建通 (2460)-元大-豐原站前券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股▲1.18%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	34.00	34.25	-15	2,783	-0.54%
2024/05/09	4	32.70	0	0.00	32.30	4	2,813	0.14%
2024/05/08	1	33.55	1	33.25	33.00	0	2,823	0.00%
2024/05/07	2	32.38	5	32.67	33.10	-3	2,842	-0.11%
2024/05/03	2	31.00	1	30.85	31.00	1	2,859	0.03%
2024/04/30	5	31.12	0	0.00	31.10	5	3,013	0.17%
2024/04/29	0	30.90	0	0.00	30.80	0	3,222	0.00%
2024/04/24	1	30.60	0	0.00	30.65	1	3,367	0.03%
2024/04/23	0	0.00	1	30.00	30.15	-1	3,382	-0.03%
2024/04/22	15	30.33	0	0.00	30.20	15	3,393	0.44%
2024/04/19	1	30.75	13.3	31.33	31.00	-12.3	3,428	-0.36%
2024/04/18	1	33.80	0	0.00	33.00	1	3,388	0.03%
2024/04/15	2	36.73	1	35.50	35.60	1	3,496	0.03%
2024/04/11	0	0.00	2.7	36.48	35.00	-2.7	3,432	-0.08%
2024/04/10	0	0.00	4	36.70	37.20	-4	3,414	-0.12%
2024/04/09	0.7	38.00	10	38.20	36.70	-9.3	3,406	-0.27%
2024/04/08	4	36.70	0	0.00	36.75	4	3,370	0.12%
2024/04/02	0	0.00	2	34.53	34.60	-2	3,341	-0.06%
2024/04/01	1	34.25	0	0.00	34.25	1	3,342	0.03%
2024/03/29	2	33.90	0	0.00	34.70	2	3,348	0.06%
2024/03/27	5	34.25	0	0.00	33.90	5	3,353	0.15%
2024/03/26	1	35.15	0	0.00	34.25	1	3,357	0.03%
2024/03/20	6	33.93	16	33.83	33.30	-10	3,347	-0.30%
2024/03/19	2	34.63	0	0.00	34.15	2	3,338	0.06%
2024/03/15	1	36.20	1	36.05	35.65	0	3,322	0.00%
2024/03/14	1	35.80	0	0.00	35.90	1	3,333	0.03%
2024/03/13	3.1	38.68	3	35.70	36.15	0.1	3,335	0.00%
2024/03/12	0	0.00	1	39.00	38.60	-1	3,287	-0.03%
2024/03/08	2	35.20	7	35.91	36.25	-5	3,334	-0.15%
2024/03/06	0	0.00	2	37.40	37.05	-2	3,370	-0.06%
2024/03/05	3.2	37.92	2	39.20	38.00	1.2	3,356	0.04%
2024/03/04	0.1	41.30	1	40.75	40.10	-0.9	3,318	-0.03%
2024/03/01	16	41.38	1	40.55	41.30	15	3,292	0.46%
2024/02/29	22	40.50	3	41.55	41.60	19	3,243	0.59%
2024/02/27	4	40.18	13	39.54	39.90	-9	3,111	-0.29%
2024/02/26	6	40.88	10	40.59	39.35	-4	3,019	-0.13%
2024/02/23	0	0.00	8	38.40	39.75	-8	2,859	-0.28%
2024/02/22	17	37.70	16	39.05	38.75	1	2,725	0.04%
2024/02/21	20	39.10	22	39.71	37.00	-2	2,524	-0.08%
2024/02/20	16	38.99	5	39.57	39.60	11	2,105	0.52%
2024/02/19	6	34.25	10	36.00	36.00	-4	1,964	-0.20%
2024/02/16	1	32.15	1	32.75	32.75	0	1,865	0.00%
2024/02/15	0	0.00	2	31.30	31.80	-2	1,836	-0.11%
2024/02/05	2	30.50	0	0.00	30.40	2	1,824	0.11%
2024/01/31	4	30.40	0	0.00	30.40	4	1,846	0.22%
2024/01/30	1	30.75	0	0.00	30.45	1	1,850	0.05%
2024/01/29	1	31.50	0	0.00	31.15	1	1,836	0.05%
2024/01/26	0	0.00	6	31.85	31.80	-6	1,846	-0.33%
2024/01/24	4	34.01	6	33.47	33.00	-2	1,811	-0.11%
2024/01/23	8	33.83	9	33.56	33.80	-1	1,739	-0.06%
2024/01/22	2	30.40	0	0.00	30.90	2	1,543	0.13%
2024/01/18	0	0.00	3	31.32	31.60	-3	1,530	-0.20%
2024/01/16	0	30.60	5	30.60	30.55	-5	1,514	-0.33%
2024/01/15	1	30.75	0	0.00	30.75	1	1,563	0.06%
2024/01/11	1	29.95	1	29.95	29.95	0	1,530	0.00%
2024/01/10	3	30.17	4	29.95	30.20	-1	1,509	-0.07%
2024/01/09	0	0.00	3.5	30.17	30.80	-3.5	1,477	-0.24%
2024/01/03	1	28.05	0	0.00	28.25	1	1,421	0.07%
2023/12/19	0	0.00	1	28.20	28.05	-1	1,383	-0.07%
2023/12/14	2	28.90	1	29.55	28.70	1	1,399	0.07%
2023/12/12	0	0.00	2	29.40	29.20	-2	1,390	-0.14%
2023/12/11	0	0.00	7	29.34	29.20	-7	1,392	-0.50%
2023/12/08	0	0.00	2	29.90	29.95	-2	1,381	-0.14%
2023/12/07	2	29.35	0	0.00	29.50	2	1,396	0.14%
2023/12/06	3	29.40	0	0.00	29.70	3	1,448	0.21%
2023/12/05	1	28.55	9	29.12	29.40	-8	1,510	-0.53%
2023/12/04	3	28.00	1	27.95	28.05	2	1,462	0.14%
2023/12/01	14	28.68	18	29.43	28.00	-4	1,452	-0.28%
2023/11/29	3	27.15	0	0.00	27.00	3	1,324	0.23%
2023/11/28	1	27.80	1	28.20	28.60	0	1,290	0.00%
2023/11/27	4	27.86	1	27.20	27.95	3	1,272	0.24%
2023/11/17	0	0.00	0	26.05	26.05	0	1,465	0.00%
2023/11/09	1	25.80	0	0.00	25.70	1	1,912	0.05%
2023/10/26	1	28.30	1	28.15	28.15	0	1,989	0.00%
2023/10/25	0	0.00	2	28.93	28.65	-2	1,962	-0.10%
2023/10/24	2	28.43	11	28.53	28.70	-9	1,924	-0.47%
2023/10/23	2	28.35	21	27.72	27.65	-19	1,873	-1.01%
2023/10/18	0	0.00	3	27.55	26.85	-3	1,814	-0.17%
2023/10/17	2	27.00	5	27.52	27.40	-3	1,810	-0.17%
2023/10/05	2	24.95	2	25.20	24.70	0	1,818	0.00%
2023/10/04	1	24.20	0	0.00	24.30	1	1,823	0.05%
2023/10/02	1	25.10	0	0.00	25.00	1	1,908	0.05%
2023/09/27	1	24.60	3	24.90	24.90	-2	1,976	-0.10%
2023/09/21	1	25.80	0	0.00	25.80	1	2,040	0.05%
2023/09/20	27	26.73	0.1	26.50	26.50	26.9	2,015	1.34%
2023/09/19	1	27.50	0	0.00	27.20	1	2,005	0.05%
2023/09/18	0	0.00	2	27.65	27.70	-2	2,007	-0.10%
2023/09/15	0	0.00	1	27.90	27.90	-1	2,006	-0.05%
2023/09/13	1	27.90	0	0.00	28.00	1	1,992	0.05%
2023/09/12	9	27.51	0	0.00	27.70	9	1,984	0.45%
2023/09/11	3	28.85	11.2	28.52	28.25	-8.2	1,946	-0.42%
2023/09/08	31	28.05	16	28.29	28.30	15	1,877	0.80%
2023/09/07	11	26.64	11	26.88	27.25	0	1,799	0.00%
2023/09/04	2	26.48	2	26.20	26.00	0	1,836	0.00%
2023/08/31	10	27.00	10	26.60	26.60	0	1,829	0.00%
2023/08/25	2	27.00	2	27.35	27.35	0	1,779	0.00%
2023/08/24	0	0.00	1	26.50	27.05	-1	1,697	-0.06%
2023/08/21	0	0.00	1	26.60	26.60	-1	1,571	-0.06%
2023/08/16	10	26.50	8	25.61	26.25	2	1,429	0.14%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/14	0.3	24.40	0	0.00	23.50	0.3	1,127	0.03%
2023/08/08	1	23.65	0	0.00	23.55	1	1,013	0.10%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	3	25.35	25.35	-3	944	-0.32%
2023/07/26	2	22.80	0	0.00	22.90	2	883	0.23%
2023/07/20	0	0.00	2	24.00	24.15	-2	886	-0.23%
2023/07/11	2	24.10	0	0.00	24.15	2	954	0.21%
2023/07/10	3	24.65	5	24.53	24.30	-2	975	-0.20%
2023/07/07	2	25.30	4	25.09	25.40	-2	1,003	-0.20%
2023/07/05	38	24.39	38	24.05	24.15	0	947	0.00%
2023/07/04	18	23.98	15	24.30	24.85	3	894	0.34%
2023/06/28	0	0.00	1	22.65	22.75	-1	803	-0.12%
2023/06/15	5	22.90	5	22.85	22.85	0	767	0.00%
2023/06/14	0	0.00	1	23.70	23.10	-1	761	-0.13%
2023/06/13	0	0.00	1	23.40	23.35	-1	750	-0.13%
2023/06/12	5	21.80	0	0.00	21.85	5	724	0.69%
2023/06/09	48	23.57	42	23.08	22.60	6	712	0.84%
2023/05/30	5	20.40	0	0.00	20.45	5	598	0.84%
2023/05/11	5	20.00	0	0.00	19.90	5	592	0.84%
2023/05/02	1	23.40	0	0.00	23.25	1	552	0.18%
2023/04/21	1	23.65	1	23.50	23.00	0	504	0.00%
2023/04/18	1	24.90	1	24.90	24.85	0	454	0.00%
2023/04/17	1	23.90	1	24.40	24.60	0	446	0.00%
2023/02/23	0	0.00	2	18.60	18.85	-2	419	-0.48%
2023/02/20	0	0.00	1	18.00	18.00	-1	415	-0.24%
2023/02/10	1	18.10	1	18.00	18.10	0	479	0.00%
2023/01/30	1	17.20	0	0.00	17.35	1	713	0.14%
2022/12/20	2	16.80	0	0.00	16.45	2	744	0.27%
2022/12/08	0	0.00	1	17.30	17.25	-1	737	-0.14%
2022/12/05	0	0.00	3	18.23	17.75	-3	729	-0.41%
2022/11/30	1	18.45	1	18.45	18.10	0	714	0.00%
2022/11/29	0	0.00	1	17.90	18.30	-1	703	-0.14%
2022/11/28	1	17.70	0	0.00	17.90	1	693	0.14%
2022/11/25	30	18.53	33	18.91	18.40	-3	672	-0.45%
2022/11/24	2	17.15	4	17.45	17.70	-2	577	-0.35%
2022/11/22	0	0.00	1	16.30	16.15	-1	547	-0.18%
2022/11/16	3	16.12	0	0.00	16.10	3	543	0.55%
2022/11/15	1	16.85	0	0.00	16.70	1	536	0.19%
2022/11/14	1	16.75	1	16.90	16.90	0	530	0.00%
2022/11/11	5	16.60	0	0.00	16.50	5	518	0.96%
2022/11/09	5	18.05	0	0.00	17.40	5	503	0.99%
2022/11/08	1	17.35	1	17.65	17.95	0	492	0.00%
2022/11/07	5	17.54	5	17.84	17.80	0	475	0.00%
2022/11/04	2	16.20	5	16.51	16.90	-3	403	-0.74%
2022/11/03	0	0.00	1	15.40	15.40	-1	361	-0.28%
2022/11/02	1	15.65	1	15.95	15.50	0	365	0.00%
2022/11/01	1	15.10	1	15.55	15.55	0	378	0.00%
2022/10/31	23	15.49	20	15.51	15.45	3	370	0.81%
2022/10/28	5	15.75	7	15.85	15.80	-2	354	-0.56%
2022/10/26	3	14.02	4	14.00	14.30	-1	280	-0.36%
2022/10/25	1	14.20	2	14.20	14.20	-1	261	-0.38%
2022/10/20	0	0.00	2	12.70	13.20	-2	239	-0.84%
2022/10/11	2	13.50	0	0.00	13.35	2	233	0.86%
2022/10/06	2	14.30	0	0.00	14.30	2	235	0.85%
2022/10/05	0	0.00	3	14.90	14.65	-3	237	-1.27%
2022/10/04	4	14.95	3	14.98	15.10	1	241	0.41%
2022/10/03	3	14.28	3	14.10	14.00	0	228	0.00%
2022/09/30	0	0.00	2	14.00	14.10	-2	229	-0.87%
2022/09/26	5	13.90	0	0.00	13.85	5	208	2.40%
2022/09/20	0	15.50	0	0.00	15.80	0	206	0.00%
2022/08/26	1	18.10	0	0.00	17.60	1	215	0.47%
2022/07/18	0.1	17.00	0	0.00	16.75	0.1	252	0.02%
2022/07/13	1	16.30	0	0.00	16.30	1	249	0.40%
2022/07/12	1	16.75	0	0.00	15.75	1	248	0.40%
2022/07/11	0	0.00	2	17.43	17.40	-2	237	-0.84%
2022/07/01	5	18.90	0	0.00	18.50	5	239	2.09%
2022/06/28	0	0.00	1	20.85	20.40	-1	238	-0.42%
2022/06/27	1	20.30	0	0.00	20.15	1	239	0.42%
2022/05/26	5	21.60	0	0.00	21.80	5	290	1.72%
2022/05/24	5	21.50	0	0.00	21.60	5	306	1.63%
2022/05/13	0	0.00	20	20.70	21.20	-20	327	-6.11%
2022/05/09	20	22.50	0	0.00	21.55	20	342	5.83%
2022/05/06	1	23.25	1	23.60	23.50	0	335	0.00%
2022/04/29	1	21.45	1	21.25	21.45	0	319	0.00%
2022/04/28	1	21.20	1	21.25	21.20	0	332	0.00%
2022/04/27	0	0.00	10	21.10	21.20	-10	334	-2.99%
2022/04/26	0	0.00	1	22.10	21.85	-1	338	-0.30%
2022/04/07	2	24.00	0	0.00	24.00	2	746	0.27%
2022/04/01	5	24.60	0	0.00	24.70	5	888	0.56%
2022/03/28	0	0.00	1	24.90	25.05	-1	932	-0.11%
2022/03/24	5	25.60	0	0.00	25.50	5	953	0.52%
2022/03/17	1	24.50	0	0.00	24.65	1	1,171	0.09%
2022/03/08	16	24.18	1	24.90	24.05	15	1,409	1.06%
2022/03/04	0	0.00	1	26.55	26.75	-1	1,447	-0.07%
2022/02/24	5	24.85	0	0.00	24.35	5	1,908	0.26%
2022/02/22	8	25.50	0	0.00	25.60	8	1,967	0.41%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/02/09	0.5	28.35	0	0.00	28.45	0.5	2,213	0.02%
2022/01/18	1	30.00	1	30.10	29.60	0	2,193	0.00%
2022/01/13	0	0.00	1	29.25	29.10	-1	2,183	-0.05%
2022/01/11	2	30.03	2	29.95	29.60	0	2,191	0.00%
2022/01/10	2	29.38	1	29.15	30.00	1	2,170	0.05%
2022/01/07	0	0.00	0.2	28.60	28.50	-0.2	2,156	-0.01%
2022/01/06	0	29.25	0	0.00	29.10	0	2,145	0.00%
2022/01/05	3.1	29.56	0	0.00	29.45	3.1	2,142	0.14%
2022/01/04	3	30.20	3	30.47	29.90	0	2,137	0.00%
2022/01/03	5	31.88	6	31.19	30.60	-1	2,098	-0.05%
2021/12/30	2	32.20	2	31.95	31.80	0	2,028	0.00%
2021/12/29	3.1	30.66	20	30.80	30.80	-16.9	1,861	-0.91%
2021/12/28	2	28.83	0	0.00	29.60	2	1,767	0.11%
2021/12/23	2	28.18	0	0.00	27.95	2	1,742	0.11%
2021/12/21	0	0.00	8	28.20	28.35	-8	1,740	-0.46%
2021/12/20	4	28.88	0	0.00	28.30	4	1,754	0.23%
2021/12/17	4	29.53	0	0.00	29.30	4	1,750	0.23%
2021/12/16	8	30.85	13	29.95	30.15	-5	1,742	-0.29%
2021/12/15	26	29.35	5	29.68	28.90	21	1,651	1.27%
2021/12/14	0	0.00	11	27.66	28.00	-11	1,588	-0.69%
2021/12/13	10	28.33	0	0.00	28.20	10	1,566	0.64%
2021/12/08	6	28.99	5	28.67	29.35	1	1,520	0.07%
2021/12/07	2	28.83	3	28.82	29.50	-1	1,464	-0.07%
2021/12/06	0	0.00	2	26.93	26.85	-2	1,386	-0.14%
2021/12/01	0	0.00	2	27.90	27.80	-2	1,405	-0.14%
2021/11/30	1	28.10	1	28.10	28.10	0	1,384	0.00%
2021/11/29	4	28.39	5	28.13	27.80	-1	1,362	-0.07%
2021/11/26	3	30.77	7	29.94	29.30	-4	1,328	-0.30%
2021/11/25	6	31.48	24	31.38	32.10	-18	1,222	-1.47%
2021/11/24	8	29.63	3	29.03	29.20	5	1,090	0.46%
2021/11/23	77	29.28	112	30.08	29.50	-35	1,043	-3.35%	大賣/
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	49	26.18	46	26.24	26.05	3	904	0.33%
2021/11/18	4	25.45	1	25.40	25.60	3	870	0.34%
2021/11/17	2	25.40	2	24.50	25.40	0	861	0.00%
2021/11/16	41	25.02	7	25.30	24.50	34	845	4.02%
2021/11/15	11	26.40	32	25.78	26.00	-21	823	-2.55%
2021/11/12	0	0.00	3	23.12	24.65	-3	729	-0.41%
2021/11/11	0	0.00	1	22.45	22.45	-1	728	-0.14%
2021/11/09	1	21.70	1	21.85	21.70	0	818	0.00%
2021/10/26	1	23.20	1	23.45	23.15	0	1,174	0.00%
2021/10/25	40	23.43	0	0.00	23.45	40	1,193	3.35%
2021/10/15	0	0.00	3	22.00	22.25	-3	1,468	-0.20%
2021/10/06	0.2	21.60	0	0.00	21.40	0.2	1,721	0.01%
2021/10/05	2	20.65	1	20.25	21.70	1	1,766	0.06%
2021/10/04	1	21.50	0.2	21.45	20.45	0.8	1,782	0.04%
2021/10/01	0	0.00	1	21.80	21.80	-1	1,782	-0.06%
2021/09/27	1	25.30	1	25.00	24.50	0	1,882	0.00%
2021/09/23	0	0.00	10	22.80	22.85	-10	1,889	-0.53%
2021/09/22	0.1	23.75	0	0.00	22.95	0.1	1,893	0.00%
2021/09/09	0.1	24.85	0	0.00	24.90	0.1	2,009	0.00%
2021/09/08	2	24.75	0	0.00	23.75	2	1,997	0.10%
2021/09/07	0	0.00	4	25.80	25.95	-4	1,977	-0.20%
2021/09/06	0	0.00	1	25.40	24.90	-1	1,975	-0.05%
2021/09/01	0	0.00	1	27.10	27.05	-1	1,991	-0.05%
2021/08/25	1	26.80	0	0.00	26.80	1	2,104	0.05%
2021/08/24	2	26.00	1	26.05	26.20	1	2,120	0.05%
2021/08/23	0	0.00	10	27.00	26.70	-10	2,166	-0.46%
2021/08/18	1	26.35	3	25.58	26.95	-2	2,258	-0.09%
2021/08/17	3	26.73	2	26.83	25.75	1	2,263	0.04%
2021/08/16	12.2	26.05	0	0.00	26.55	12.2	2,252	0.54%
2021/08/13	7	27.66	0	0.00	26.30	7	2,256	0.31%
2021/08/12	4	29.01	0	0.00	28.95	4	2,295	0.17%
2021/08/11	1	31.55	3	31.50	30.10	-2	2,344	-0.09%
2021/08/10	0	0.00	1	31.85	32.35	-1	2,345	-0.04%
2021/08/09	5	33.60	3	32.17	31.90	2	2,397	0.08%
2021/08/03	1	31.95	1	32.20	32.00	0	2,616	0.00%
2021/08/02	0	0.00	5	32.20	32.30	-5	2,675	-0.19%
2021/07/30	1	34.35	0	0.00	32.30	1	2,731	0.04%
2021/07/26	0	0.00	11	34.55	34.60	-11	2,839	-0.39%
2021/07/22	1	36.50	1	34.55	34.05	0	2,877	0.00%
2021/07/21	5	35.41	0	0.00	34.65	5	2,833	0.18%
2021/07/20	1	34.15	4	33.89	33.55	-3	2,794	-0.11%
2021/07/13	15	33.00	10	32.10	31.65	5	2,995	0.17%
2021/07/12	11	31.63	21	32.52	33.00	-10	2,989	-0.33%
2021/07/09	0	0.00	10	30.76	31.45	-10	3,025	-0.33%
2021/07/07	12	30.50	0	0.00	30.10	12	3,136	0.38%
2021/07/06	0	0.00	20	30.80	32.00	-20	3,150	-0.63%
2021/07/05	14	29.99	0	0.00	30.05	14	3,191	0.44%
2021/07/01	20	31.15	1	30.75	30.80	19	3,278	0.58%
2021/06/30	0	0.00	15	32.15	31.55	-15	3,349	-0.45%
2021/06/29	5	31.50	6	31.90	31.10	-1	3,453	-0.03%
2021/06/28	0	0.00	8	31.96	31.85	-8	3,506	-0.23%
2021/06/25	3	32.60	0	0.00	32.10	3	3,606	0.08%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/22	16	31.51	0	0.00	31.50	16	4,184	0.38%
2021/06/21	6	31.50	3	31.40	31.10	3	4,361	0.07%
2021/06/18	0	0.00	3	34.20	33.45	-3	4,597	-0.07%
2021/06/15	1	35.50	0	0.00	35.45	1	4,876	0.02%
2021/06/11	1	35.30	0	0.00	35.20	1	4,897	0.02%
2021/06/08	10	36.00	2	36.50	35.95	8	5,028	0.16%
2021/06/07	9	34.39	5	34.68	36.00	4	5,040	0.08%
2021/06/04	1	35.70	1	35.75	35.70	0	5,010	0.00%
2021/06/03	1	36.70	21	36.49	36.05	-20	5,054	-0.40%
2021/06/02	3	36.35	10	36.20	36.05	-7	5,050	-0.14%
2021/06/01	0	0.00	6	35.42	36.00	-6	5,041	-0.12%
2021/05/31	2	35.80	0	0.00	35.00	2	5,035	0.04%
2021/05/28	5	33.35	0	0.00	34.60	5	5,025	0.10%
2021/05/27	2	33.00	0	0.00	32.50	2	5,059	0.04%
2021/05/26	5	32.20	5	31.75	31.90	0	5,083	0.00%
2021/05/25	1	31.50	0	0.00	31.60	1	5,112	0.02%
2021/05/24	0	0.00	4	31.86	31.50	-4	5,145	-0.08%
2021/05/21	6	31.85	2	31.75	31.90	4	5,198	0.08%
2021/05/20	4	31.25	3	30.90	30.80	1	5,283	0.02%
2021/05/19	2	31.13	0	0.00	31.20	2	5,285	0.04%
2021/05/18	7	27.89	6	28.20	28.40	1	5,203	0.02%
2021/05/17	1	25.85	9	26.13	25.85	-8	5,206	-0.15%
2021/05/14	5	31.35	0	0.00	28.70	5	5,137	0.10%
2021/05/13	9	30.51	2	30.45	30.35	7	5,054	0.14%
2021/05/12	2	36.05	2	36.95	33.70	0	4,989	0.00%
2021/05/11	5	38.71	5	39.56	37.40	0	4,931	0.00%
2021/05/10	6	42.50	9	40.66	40.35	-3	4,920	-0.06%
2021/05/07	3	39.45	2	40.60	41.45	1	4,988	0.02%
2021/05/06	3	38.15	1	37.50	37.70	2	4,983	0.04%
2021/05/05	1	38.20	1	39.05	38.30	0	5,017	0.00%
2021/05/04	2	37.93	5	37.42	38.30	-3	5,052	-0.06%
2021/05/03	1	40.65	4	41.25	40.30	-3	4,999	-0.06%
2021/04/29	1	41.95	1	41.20	41.50	0	5,028	0.00%
2021/04/28	2	42.35	16	42.16	41.55	-14	5,095	-0.27%
2021/04/27	8	43.67	1	42.35	42.25	7	5,180	0.14%
2021/04/26	1	42.40	4	42.64	42.55	-3	5,411	-0.06%
2021/04/23	7	42.14	0	0.00	42.75	7	5,594	0.13%
2021/04/22	6	42.78	13	42.58	40.70	-7	5,683	-0.12%
2021/04/21	11	42.55	4	43.14	42.80	7	5,866	0.12%
2021/04/20	10	41.84	10	42.03	41.55	0	5,859	0.00%
2021/04/19	10	41.17	7.5	41.05	41.80	2.5	5,823	0.04%
2021/04/16	0	0.00	4	38.70	38.45	-4	5,710	-0.07%
2021/04/15	4	37.90	1	38.50	38.00	3	5,891	0.05%
2021/04/14	9	37.09	5	36.66	38.50	4	5,838	0.07%
2021/04/13	10	36.82	5	36.72	36.10	5	5,807	0.09%
2021/04/12	3	36.47	3	36.90	36.75	0	5,804	0.00%
2021/04/09	3	35.80	1	37.00	35.80	2	5,861	0.03%
2021/04/08	0	0.00	4	37.89	37.35	-4	5,778	-0.07%
2021/04/07	3	38.80	13	38.17	38.30	-10	5,715	-0.17%
2021/04/06	3.5	38.69	1	39.10	38.55	2.5	5,664	0.04%
2021/04/01	9	37.48	9	37.45	38.00	0	5,597	0.00%
2021/03/31	3	38.60	4	38.05	38.00	-1	5,545	-0.02%
2021/03/30	4	39.23	1	39.50	38.50	3	5,491	0.05%
2021/03/29	3	38.22	5	37.38	38.00	-2	5,388	-0.04%
2021/03/26	6	36.18	5	36.41	37.00	1	5,309	0.02%
2021/03/25	16	36.95	13	35.32	36.65	3	5,219	0.06%
2021/03/24	10	34.48	12	35.60	35.80	-2	4,845	-0.04%
2021/03/23	44	33.13	26.2	33.13	32.55	17.8	4,722	0.38%
2021/03/22	35	31.86	18	31.47	32.55	17	4,469	0.38%
2021/03/19	22	28.29	5	28.91	29.60	17	4,388	0.39%
2021/03/16	5	28.29	0	0.00	28.30	5	4,333	0.12%
2021/03/12	1	28.65	1	28.10	28.45	0	4,269	0.00%
2021/03/09	1	27.50	2	26.10	27.60	-1	4,291	-0.02%
2021/03/08	2	26.95	0	0.00	26.50	2	4,246	0.05%
2021/03/03	3	27.30	0	0.00	27.55	3	4,398	0.07%
2021/03/02	1	27.00	4	27.84	27.00	-3	4,433	-0.07%
2021/02/23	0	0.00	3	27.40	27.05	-3	4,175	-0.07%
2021/02/22	15	26.60	15	26.85	27.20	0	4,088	0.00%
2021/02/17	10	23.90	2	24.05	23.75	8	3,847	0.21%
2021/02/04	2	23.25	0	0.00	23.40	2	3,790	0.05%
2021/02/02	14	22.34	1	22.30	22.35	13	3,747	0.35%
2021/02/01	0	0.00	11	21.86	22.05	-11	3,734	-0.29%
2021/01/29	7	24.39	7	24.47	23.15	0	3,680	0.00%
2021/01/27	0	0.00	7	24.45	24.30	-7	3,477	-0.20%
2021/01/26	0	0.00	1	24.50	23.65	-1	3,409	-0.03%
2021/01/25	1	24.30	2	24.18	24.10	-1	3,339	-0.03%
2021/01/22	1	24.45	0	0.00	24.55	1	3,289	0.03%
2021/01/21	45	24.37	46	23.94	24.25	-1	3,300	-0.03%
2021/01/20	3	24.00	4	23.71	24.00	-1	3,204	-0.03%
2021/01/19	26	23.35	11	23.59	23.35	15	3,073	0.49%
2021/01/18	13	23.18	14	22.41	23.50	-1	2,792	-0.04%
2021/01/15	22	21.15	24	21.19	21.75	-2	2,556	-0.08%
2021/01/14	14	20.46	12	20.86	20.80	2	2,415	0.08%
2021/01/13	0	0.00	1	19.00	19.30	-1	2,131	-0.05%
2021/01/08	5	20.10	50	19.90	18.40	-45	2,003	-2.25%
2021/01/07	0	0.00	50	19.01	18.80	-50	1,783	-2.80%
2021/01/05	1	18.75	1	19.00	19.15	0	1,685	0.00%
2021/01/04	4	18.70	4	18.99	19.25	0	1,643	0.00%
2020/12/31	2	17.60	0	0.00	17.50	2	1,546	0.13%
2020/12/22	10	18.87	1	18.60	17.70	9	1,476	0.61%
2020/12/21	0	0.00	3	19.05	18.60	-3	1,446	-0.21%
2020/12/18	1	19.55	1	19.35	19.40	0	1,422	0.00%
2020/12/15	1	19.10	0	0.00	18.60	1	1,308	0.08%
2020/12/14	0	0.00	1	18.10	18.70	-1	1,188	-0.08%
2020/12/09	0	0.00	2	16.93	16.85	-2	1,112	-0.18%
2020/11/27	20	15.46	15	15.65	16.00	5	940	0.53%
2020/11/12	2	14.00	4	14.55	14.00	-2	762	-0.26%
2020/11/11	3	15.00	1	14.90	15.20	2	746	0.27%
2020/11/04	0	0.00	2	13.75	13.75	-2	752	-0.27%
2020/10/29	3	14.47	3	14.28	13.60	0	725	0.00%
2020/10/19	0	0.00	2	13.40	13.65	-2	599	-0.33%
2020/10/16	3	13.30	1	13.25	13.20	2	595	0.34%
2020/10/15	1	13.65	1	13.40	13.35	0	593	0.00%
2020/10/14	1	13.30	0	0.00	13.55	1	591	0.17%
2020/10/12	0	0.00	27	13.80	13.25	-27	587	-4.59%
2020/10/08	1	13.80	24	13.52	13.75	-23	581	-3.96%
2020/10/07	1	13.70	1	13.70	13.80	0	568	0.00%
2020/10/06	52	13.30	2	13.60	14.30	50	550	9.08%
2020/09/15	2	12.88	0	0.00	13.00	2	502	0.40%
2020/09/10	1	14.10	3	13.97	13.35	-2	479	-0.42%
2020/09/09	2	13.93	0	0.00	13.95	2	472	0.42%
2020/09/08	1	14.60	1	14.55	14.30	0	464	0.00%
2020/09/07	1	14.10	1	14.40	14.40	0	451	0.00%
2020/08/26	0	0.00	1	11.20	11.35	-1	300	-0.33%
2020/08/18	0	0.00	1	11.40	11.55	-1	269	-0.37%
2020/07/30	1	9.97	1	9.77	9.70	0	171	0.00%
2020/06/12	1	8.49	0	0.00	8.48	1	96	1.04%
2019/10/30	8	10.10	0	0.00	10.20	8	110	7.22%
2018/11/16	1	9.79	0	0.00	9.72	1	172	0.58%
2018/09/10	0	0.00	5	11.05	10.70	-5	303	-1.65%
2018/09/05	0	0.00	1	12.30	12.30	-1	308	-0.32%
2018/08/29	0	0.00	3	12.50	12.60	-3	411	-0.73%
2018/08/24	0	0.00	1	12.15	12.15	-1	438	-0.23%
2018/06/22	0	0.00	5	15.60	15.30	-5	495	-1.01%
2018/06/21	0	0.00	2	15.80	15.75	-2	497	-0.40%
2018/06/20	5	15.70	6	15.60	15.60	-1	504	-0.20%
2018/06/19	2	16.20	2	16.50	16.10	0	497	0.00%
2018/06/07	10	15.70	1	15.70	15.75	9	495	1.81%
2018/06/06	21	15.35	0	0.00	15.40	21	458	4.58%
2018/05/21	0	0.00	1	13.55	13.90	-1	608	-0.16%
2018/04/26	0	0.00	6	13.88	13.50	-6	896	-0.67%
2018/04/11	0	0.00	1	17.00	16.50	-1	1,877	-0.05%
2018/04/10	3	16.85	5	16.32	16.80	-2	1,985	-0.10%
2018/03/26	0	0.00	3	17.05	17.15	-3	2,438	-0.12%
2018/03/21	0	0.00	2	17.45	18.00	-2	2,671	-0.07%
2018/03/13	0	0.00	2	17.65	17.60	-2	2,667	-0.07%
2018/03/09	4	17.60	10	17.55	17.35	-6	2,662	-0.23%
2018/03/07	0	0.00	1	18.60	18.15	-1	2,632	-0.04%
2018/03/06	7	18.57	1	18.20	18.60	6	2,624	0.23%
2018/03/01	0	0.00	2	16.65	16.80	-2	2,562	-0.08%
2018/02/21	0	0.00	5	16.45	16.30	-5	2,900	-0.17%
2018/02/07	0	0.00	5	16.30	16.05	-5	2,841	-0.18%
2018/02/06	0	0.00	5	16.00	16.15	-5	2,838	-0.18%
2018/02/02	5	17.40	0	0.00	17.40	5	2,809	0.18%
2018/02/01	5	17.60	0	0.00	17.55	5	2,817	0.18%
2018/01/29	0.2	17.80	9	17.68	17.80	-8.8	2,834	-0.31%
2018/01/26	0	0.00	1	18.55	18.20	-1	2,807	-0.04%
2018/01/25	1	19.00	0	0.00	18.65	1	2,785	0.04%
2018/01/23	3	18.83	3	18.70	18.40	0	2,738	0.00%
2018/01/22	31	18.60	0	0.00	18.55	31	2,698	1.15%
2018/01/19	2	19.50	10	19.55	19.35	-8	2,656	-0.30%
2018/01/18	60	19.89	7	19.67	19.50	53	2,639	2.01%
2018/01/17	13	20.27	0	0.00	19.85	13	2,598	0.50%
2018/01/16	5	20.05	0	0.00	20.20	5	2,547	0.20%
2018/01/15	2	20.28	4	20.00	20.00	-2	2,537	-0.08%
2018/01/12	11	20.20	1	20.35	20.35	10	2,438	0.41%
2018/01/11	16	20.18	9	20.60	20.10	7	2,330	0.30%
2018/01/10	0	0.00	2	18.75	19.00	-2	2,041	-0.10%
2018/01/09	1	18.40	0	0.00	18.35	1	1,958	0.05%
2018/01/08	0	0.00	2	19.28	19.05	-2	1,921	-0.10%
2018/01/05	0	0.00	2	18.70	18.60	-2	1,897	-0.11%
2018/01/04	5	18.80	1	18.30	19.10	4	1,854	0.22%
2018/01/03	3	18.60	13	18.14	18.60	-10	1,744	-0.57%
2018/01/02	10	17.00	0	0.00	17.15	10	1,502	0.67%