光群雷 (2461)-元大-豐原站前券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	25.23	1	25.40	25.20	27	1,410	1.91%
2024/04/25	8	25.03	16	25.13	24.85	-8	1,381	-0.58%
2024/04/19	5	23.50	0	0.00	23.25	5	1,318	0.38%
2024/04/16	5	24.00	0	0.00	23.95	5	1,367	0.37%
2024/04/15	0	0.00	11	25.00	24.65	-11	1,408	-0.78%
2024/04/10	0	0.00	1	25.10	24.45	-1	1,350	-0.07%
2024/04/09	1	24.90	0	0.00	24.80	1	1,329	0.08%
2024/04/08	1	24.60	0	0.00	25.00	1	1,290	0.08%
2024/04/01	2	23.00	0	0.00	23.10	2	1,204	0.17%
2024/03/28	4	23.25	0	0.00	23.25	4	1,157	0.35%
2024/03/27	5	23.60	0	0.00	23.60	5	1,149	0.43%
2024/03/22	3	24.47	13	24.73	24.65	-10	1,106	-0.90%
2024/03/21	2	24.15	0	0.00	24.10	2	1,047	0.19%
2024/03/20	0	0.00	1	23.45	23.90	-1	1,002	-0.10%
2024/03/18	0	0.00	3	22.95	23.30	-3	968	-0.31%
2024/03/14	0	22.90	0	0.00	22.80	0	962	0.00%
2024/03/13	0	22.95	0	0.00	22.70	0	970	0.00%
2024/03/11	2	22.55	0	0.00	22.50	2	973	0.21%
2024/03/07	0.3	22.80	0	0.00	22.50	0.3	992	0.03%
2024/03/06	1	22.70	0	0.00	22.75	1	984	0.10%
2024/03/04	2	23.05	0	0.00	22.95	2	971	0.21%
2024/02/27	1	22.85	0	0.00	22.85	1	994	0.10%
2024/02/26	0	23.85	0	23.70	23.40	0	979	0.00%
2024/02/21	0	0.00	6	23.45	23.35	-6	992	-0.60%
2024/02/19	0	0.00	1	23.65	23.65	-1	1,047	-0.10%
2024/02/16	0	0.00	10	23.45	23.50	-10	1,077	-0.93%
2024/02/01	0.1	24.30	0	0.00	24.05	0.1	1,041	0.01%
2024/01/31	1	24.70	0	0.00	24.65	1	1,024	0.10%
2024/01/23	0	0.00	0	24.70	24.85	0	937	0.00%
2024/01/17	0	0.00	4	24.20	24.25	-4	863	-0.46%
2024/01/15	0	0.00	1	24.15	24.20	-1	834	-0.12%
2024/01/12	1	23.60	0	0.00	23.70	1	818	0.12%
2024/01/11	1	23.85	2	24.10	23.95	-1	809	-0.12%
2024/01/10	0	0.00	5	23.70	23.40	-5	784	-0.64%
2024/01/09	5	23.53	1	23.60	23.55	4	795	0.50%
2024/01/05	1	22.65	0	0.00	22.85	1	727	0.14%
2023/12/22	3	22.83	0	0.00	22.70	3	730	0.41%
2023/12/19	0	22.85	0	0.00	22.75	0	740	0.00%
2023/12/11	1	22.85	0	0.00	22.95	1	742	0.13%
2023/12/08	3	22.92	0	0.00	22.80	3	735	0.41%
2023/12/07	3	23.00	0	0.00	22.85	3	732	0.41%
2023/12/06	2	23.40	0	0.00	23.30	2	718	0.28%
2023/12/05	2	23.60	0	0.00	23.40	2	714	0.28%
2023/11/28	0	0.00	5	25.10	24.55	-5	673	-0.74%
2023/11/21	0	0.00	2	25.45	25.35	-2	658	-0.30%
2023/11/17	0	0.00	11	25.17	25.10	-11	641	-1.71%
2023/11/16	0	0.00	1	25.20	24.95	-1	648	-0.15%
2023/11/15	5	24.64	0	0.00	24.55	5	602	0.83%
2023/11/13	0.5	23.30	0	0.00	23.55	0.5	593	0.08%
2023/11/06	2.1	23.65	0	0.00	23.45	2.1	682	0.30%
2023/11/02	0	0.00	1	23.15	23.15	-1	762	-0.13%
2023/10/31	3	22.70	0	0.00	22.90	3	843	0.36%
2023/10/30	1	22.70	0	0.00	22.85	1	925	0.11%
2023/10/25	1	22.80	0	0.00	22.80	1	1,138	0.09%
2023/10/23	1	22.25	0	0.00	22.15	1	1,345	0.07%
2023/10/20	1	22.10	0	0.00	22.20	1	1,551	0.06%
2023/10/19	1	22.30	0	0.00	22.40	1	2,176	0.05%
2023/10/18	1	22.40	0	0.00	22.35	1	2,533	0.04%
2023/10/17	0	0.00	10	22.70	22.80	-10	2,782	-0.36%
2023/10/16	1	22.45	0	0.00	22.60	1	3,061	0.03%
2023/10/13	5	22.70	0	0.00	22.65	5	3,103	0.16%
2023/10/12	0	0.00	1	23.00	23.10	-1	3,154	-0.03%
2023/10/11	0	0.00	5	22.75	22.75	-5	3,158	-0.16%
2023/09/15	3	22.65	0	0.00	23.00	3	3,232	0.09%
2023/08/24	0	0.00	4	22.70	22.65	-4	3,914	-0.10%
2023/08/16	0	0.00	0.1	23.30	23.25	-0.1	3,855	0.00%
2023/08/15	0	0.00	1	23.80	23.80	-1	3,846	-0.03%
2023/08/14	1	24.00	2	23.83	23.80	-1	3,840	-0.03%
2023/08/10	0	0.00	1.1	24.36	24.40	-1.1	3,821	-0.03%
2023/08/08	1	26.50	0.2	26.20	26.20	0.8	3,734	0.02%
2023/08/07	10	26.61	18	26.64	26.70	-8	3,711	-0.22%
2023/08/02	0.4	26.20	5	26.09	25.65	-4.6	3,631	-0.13%
2023/08/01	0	0.00	0.3	26.60	26.75	-0.3	3,576	-0.01%
2023/07/31	3	26.75	3	26.67	26.45	0	3,528	0.00%
2023/07/28	2	25.85	1	26.40	26.00	1	3,446	0.03%
2023/07/27	0	0.00	1	27.25	26.25	-1	3,412	-0.03%
2023/07/26	1.1	26.49	13	26.38	26.25	-12	3,357	-0.36%
2023/07/25	7	26.89	3	26.50	27.15	4	3,318	0.12%
2023/07/24	27.6	28.04	13.2	28.47	27.15	14.4	3,148	0.46%
2023/07/21	10	26.51	9.4	26.71	27.00	0.6	2,526	0.02%
2023/07/20	3	25.73	6	25.08	24.55	-3	2,182	-0.14%
2023/07/19	3	24.72	1.8	24.58	24.85	1.2	1,941	0.06%
2023/07/18	2	23.30	1	23.30	23.30	1	1,630	0.06%
2023/07/17	2	22.50	0	0.00	22.65	2	1,588	0.13%
2023/07/05	1	21.80	0	0.00	21.60	1	1,575	0.06%
2023/06/21	0.1	22.35	0	0.00	22.10	0.1	1,788	0.01%
2023/06/16	0	0.00	1	24.10	23.95	-1	1,695	-0.06%
2023/06/15	0	0.00	0.1	23.85	23.90	-0.1	1,668	0.00%
2023/06/14	0	0.00	5	24.00	23.95	-5	1,650	-0.30%
2023/06/12	2	24.15	2	24.00	23.90	0	1,619	0.00%
2023/06/09	0.4	24.50	0	0.00	24.60	0.4	1,584	0.03%
2023/06/07	7.1	24.22	1	24.25	24.25	6.1	1,522	0.40%
2023/06/06	12.2	24.95	11	25.46	24.75	1.2	1,442	0.08%
2023/06/02	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/31	1	23.75	0	0.00	23.70	1	1,063	0.09%
2023/05/16	0.1	22.60	0	0.00	22.55	0.1	1,028	0.01%
2023/05/08	1	22.65	0	0.00	22.90	1	975	0.10%
2023/05/04	0	0.00	20	23.50	23.50	-20	942	-2.12%
2023/05/03	2	23.60	2	23.45	23.45	0	935	0.00%
2023/05/02	0.3	23.40	1	23.20	23.15	-0.8	907	-0.08%
2023/04/28	0	0.00	3	23.22	23.90	-3	854	-0.35%
2023/04/27	3	23.30	0	0.00	23.45	3	792	0.38%
2023/04/06	2	22.20	2	22.20	22.40	0	619	0.00%
2023/03/30	0	0.00	3	22.18	22.05	-3	602	-0.50%
2023/03/29	6	22.40	3	22.57	22.35	3	587	0.51%
2023/03/27	4	22.35	4	22.40	21.80	0	518	0.00%
2023/03/24	0	0.00	4	22.28	22.30	-4	405	-0.99%
2023/03/10	0	0.00	2	20.68	20.50	-2	312	-0.64%
2023/03/06	1	20.60	4	20.58	20.80	-3	284	-1.05%
2023/03/02	0	0.00	1	20.30	20.25	-1	279	-0.36%
2023/02/20	0	0.00	3	19.80	19.90	-3	251	-1.19%
2023/02/17	0	0.00	1	19.60	19.65	-1	247	-0.40%
2023/02/01	0	0.00	8	19.30	19.25	-8	245	-3.27%
2023/01/16	1	18.90	1	19.60	18.95	0	236	0.00%
2022/12/29	1	18.50	0	0.00	18.45	1	223	0.45%
2022/12/28	1	18.40	0	0.00	18.40	1	223	0.45%
2022/12/27	0	0.00	1	18.55	18.65	-1	222	-0.45%
2022/12/06	2	19.05	5	19.00	18.95	-3	241	-1.24%
2022/12/05	5	18.80	0	0.00	18.75	5	236	2.11%
2022/11/17	0	0.00	5	18.60	18.60	-5	257	-1.94%
2022/11/02	1	18.30	0	0.00	18.10	1	339	0.29%
2022/10/12	10	17.70	0	0.00	17.95	10	388	2.57%
2022/10/04	0	0.00	2	17.80	18.00	-2	391	-0.51%
2022/09/30	1	17.30	0	0.00	17.45	1	396	0.25%
2022/09/27	0	0.00	2	17.70	17.75	-2	406	-0.49%
2022/09/19	0	0.00	1	18.70	18.55	-1	442	-0.23%
2022/09/15	10	18.91	13	18.76	18.90	-3	474	-0.63%
2022/09/13	8	18.60	0	0.00	18.85	8	496	1.61%
2022/09/05	1	18.70	0	0.00	18.70	1	509	0.20%
2022/09/02	2	18.80	0	0.00	18.80	2	516	0.39%
2022/08/29	1	19.00	0	0.00	18.85	1	515	0.19%
2022/08/25	1	19.40	0	0.00	19.50	1	514	0.19%
2022/08/22	0	0.00	1	19.50	19.60	-1	521	-0.19%
2022/08/19	0	0.00	1	19.60	19.65	-1	521	-0.19%
2022/08/18	1	19.75	0	0.00	19.65	1	522	0.19%
2022/08/17	1	19.65	0	0.00	19.65	1	520	0.19%
2022/08/16	1	19.75	1	19.60	19.60	0	526	0.00%
2022/08/15	1	19.65	1	19.70	19.70	0	525	0.00%
2022/08/11	3	19.57	0	0.00	19.35	3	486	0.62%
2022/08/10	0	0.00	8	19.30	19.35	-8	490	-1.63%
2022/07/29	1	19.50	0	0.00	19.60	1	505	0.20%
2022/07/15	0	0.00	3	17.95	18.05	-3	525	-0.57%
2022/07/13	0	0.00	6	18.00	17.90	-6	536	-1.12%
2022/07/12	2	17.50	0	0.00	17.65	2	542	0.37%
2022/07/06	1	17.35	0	0.00	17.30	1	574	0.17%
2022/07/05	3	17.70	0	0.00	17.65	3	582	0.51%
2022/06/30	2	18.75	0	0.00	18.70	2	598	0.33%
2022/06/24	1	18.70	0	0.00	18.60	1	616	0.16%
2022/06/23	2	18.50	0	0.00	18.65	2	627	0.32%
2022/06/20	0	0.00	10	20.20	19.80	-10	671	-1.49%
2022/06/06	1	20.70	0	0.00	20.70	1	765	0.13%
2022/05/17	10	19.95	0	0.00	19.95	10	1,626	0.61%
2022/04/25	1	20.65	0	0.00	20.55	1	2,406	0.04%
2022/04/22	0	0.00	1	21.65	21.35	-1	2,395	-0.04%
2022/04/20	1	21.65	0	0.00	21.85	1	2,433	0.04%
2022/04/18	0	0.00	1	21.35	21.35	-1	2,508	-0.04%
2022/04/11	1	22.30	0	0.00	22.10	1	2,771	0.04%
2022/04/08	12	22.51	0	0.00	22.60	12	2,841	0.42%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/04/01	5	23.30	0	0.00	23.25	5	3,259	0.15%
2022/03/30	1	23.35	0	0.00	23.45	1	4,312	0.02%
2022/03/28	0	0.00	1	23.05	23.15	-1	4,302	-0.02%
2022/03/25	3	23.53	1	23.50	23.35	2	4,288	0.05%
2022/03/24	0	24.70	0	0.00	24.50	0	4,219	0.00%
2022/03/08	0	0.00	3	22.45	22.40	-3	4,150	-0.07%
2022/03/07	0	0.00	3	23.50	23.55	-3	4,100	-0.07%
2022/03/03	5	24.95	0	0.00	24.65	5	4,066	0.12%
2022/03/02	0	0.00	1	24.65	24.60	-1	4,067	-0.02%
2022/03/01	1	24.85	0	0.00	24.90	1	4,104	0.02%
2022/02/25	0	0.00	2	24.30	24.55	-2	4,101	-0.05%
2022/02/23	3	25.20	4	25.14	25.05	-1	4,025	-0.02%
2022/02/22	2	25.10	0	0.00	25.20	2	3,999	0.05%
2022/02/21	20	25.86	2	26.05	26.05	18	3,908	0.46%
2022/02/18	5	25.07	5	25.43	25.45	0	3,726	0.00%
2022/02/17	3	25.45	2	25.70	24.70	1	3,651	0.03%
2022/02/16	5	25.51	0	0.00	25.70	5	3,577	0.14%
2022/02/15	0	0.00	5	24.90	25.10	-5	3,531	-0.14%
2022/02/14	5	25.08	0	0.00	25.20	5	3,499	0.14%
2022/02/11	2	24.35	2	24.75	24.95	0	3,441	0.00%
2022/02/10	10	24.75	6	24.97	24.60	4	3,391	0.12%
2022/02/09	0	0.00	16	24.28	24.25	-16	3,294	-0.49%
2022/02/08	0	0.00	1	24.05	24.05	-1	3,262	-0.03%
2022/01/25	1	23.45	0	0.00	22.90	1	3,215	0.03%
2022/01/24	1	23.55	1	23.90	23.80	0	3,175	0.00%
2022/01/21	19	24.52	2	24.50	24.20	17	3,138	0.54%
2022/01/20	0	0.00	2	24.75	24.80	-2	3,099	-0.06%
2022/01/14	0	0.00	4	23.16	23.05	-4	2,921	-0.14%
2022/01/12	2	23.20	0	0.00	23.55	2	2,881	0.07%
2022/01/11	1	23.25	1	23.25	23.25	0	2,860	0.00%
2022/01/10	3	22.97	0	0.00	23.30	3	2,800	0.11%
2022/01/07	2	23.13	1	22.80	22.80	1	2,782	0.04%
2022/01/06	0	0.00	2	23.43	23.40	-2	2,738	-0.07%
2022/01/05	0	0.00	3	23.65	23.65	-3	2,730	-0.11%
2022/01/04	2	24.33	0.1	24.60	23.55	1.9	2,665	0.07%
2022/01/03	1	24.80	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	24.68	2	25.10	25.40	0	2,449	0.00%
2021/12/29	3	25.33	5	25.24	25.30	-2	2,300	-0.09%
2021/12/28	5	25.55	6	25.69	25.30	-1	2,227	-0.04%
2021/12/27	109	25.94	157	25.59	26.45	-48	2,045	-2.35%	大買/大賣/
2021/12/24	3	25.33	6	25.45	25.50	-3	1,420	-0.21%
2021/12/13	0	0.00	1	23.35	23.10	-1	1,431	-0.07%
2021/12/07	1	22.95	0	0.00	22.90	1	1,465	0.07%
2021/11/26	2	22.60	0	0.00	22.50	2	1,509	0.13%
2021/11/25	1	23.15	1	23.65	23.15	0	1,501	0.00%
2021/11/24	0	0.00	1	23.45	23.70	-1	1,457	-0.07%
2021/11/19	0	0.00	3	23.20	22.85	-3	1,511	-0.20%
2021/11/16	3	22.77	3	22.77	22.75	0	1,497	0.00%
2021/11/15	4	22.56	1	22.95	22.95	3	1,484	0.20%
2021/11/12	5	21.70	1	22.00	22.30	4	1,456	0.27%
2021/11/11	11	21.60	0	0.00	21.60	11	1,416	0.78%
2021/10/21	0	0.00	2	19.85	19.65	-2	1,635	-0.12%
2021/09/29	0	0.00	3	21.62	21.50	-3	2,497	-0.12%
2021/09/27	15	21.81	12	21.65	21.65	3	2,621	0.11%
2021/09/02	1	24.25	0	0.00	23.85	1	2,267	0.04%
2021/08/17	0	0.00	1	22.05	21.85	-1	2,268	-0.04%
2021/08/13	2	23.33	1	23.25	23.00	1	2,280	0.04%
2021/08/11	1	22.55	3	23.15	22.95	-2	2,315	-0.09%
2021/08/10	1	23.00	1	22.70	23.00	0	2,347	0.00%
2021/08/06	2	22.95	0	0.00	22.85	2	2,406	0.08%
2021/07/29	0	0.00	2	22.88	22.80	-2	2,672	-0.07%
2021/07/28	0	0.00	44	21.49	22.60	-44	2,675	-1.64%
2021/07/27	44	23.28	0	0.00	22.80	44	2,700	1.63%
2021/07/26	0	0.00	2	23.00	23.05	-2	2,721	-0.07%
2021/07/23	0	0.00	1	23.10	22.95	-1	2,722	-0.04%
2021/07/22	1	23.75	2	23.58	22.80	-1	2,731	-0.04%
2021/07/21	6	24.39	6	24.02	23.85	0	2,670	0.00%
2021/07/20	14	24.66	13	24.78	25.45	1	2,555	0.04%
2021/07/19	1	24.45	0	0.00	24.45	1	2,483	0.04%
2021/07/16	1	23.00	0	0.00	23.10	1	2,453	0.04%
2021/07/13	2	22.90	0	0.00	22.70	2	2,491	0.08%
2021/07/12	0	0.00	2	23.45	24.50	-2	2,405	-0.08%
2021/07/08	1	22.95	0	0.00	22.80	1	2,383	0.04%
2021/07/07	2	22.20	0	0.00	22.40	2	2,390	0.08%
2021/07/06	2	21.85	1	22.00	22.40	1	2,401	0.04%
2021/07/05	1	22.40	1	22.25	22.10	0	2,395	0.00%
2021/07/02	1	21.60	0	0.00	21.60	1	2,368	0.04%
2021/06/17	0	0.00	1	20.20	20.20	-1	2,866	-0.03%
2021/06/04	1	21.50	0	0.00	21.50	1	3,198	0.03%
2021/06/03	1	22.10	0	0.00	22.05	1	3,191	0.03%
2021/05/27	1	21.50	0	0.00	21.70	1	3,098	0.03%
2021/05/19	0	0.00	1.9	19.74	19.90	-1.9	2,960	-0.06%
2021/05/05	0	0.00	0.1	21.93	22.35	-0.1	2,501	0.00%
2021/04/29	0	0.00	1	23.30	23.05	-1	2,373	-0.04%
2021/04/27	0	23.30	2	23.50	23.60	-2	2,346	-0.08%
2021/04/26	6	23.54	8	23.01	23.05	-2	2,315	-0.09%
2021/04/16	8	22.80	8	22.60	22.70	0	2,131	0.00%
2021/04/15	2	22.75	1	22.55	22.85	1	2,096	0.05%
2021/04/14	0	0.00	1	21.20	21.85	-1	2,045	-0.05%
2021/04/13	0	0.00	1	22.30	21.65	-1	2,017	-0.05%
2021/04/09	0	0.00	0.7	21.85	21.95	-0.7	1,949	-0.03%
2021/04/07	0	0.00	2	20.90	21.25	-2	1,865	-0.11%
2021/04/06	0	0.00	1	21.30	20.85	-1	1,844	-0.05%
2021/04/01	4	20.80	1	20.90	20.90	3	1,815	0.17%
2021/03/31	3	20.58	0	0.00	20.90	3	1,719	0.17%
2021/03/30	1	20.50	6	21.35	20.85	-5	1,667	-0.30%
2021/03/29	4	20.00	0	0.00	20.45	4	1,455	0.27%
2021/03/24	0	20.25	0	0.00	19.45	0	1,396	0.00%
2021/03/22	1	20.20	8	20.25	20.15	-7	1,421	-0.49%
2021/03/16	0	0.00	1	19.65	19.80	-1	1,349	-0.07%
2021/03/15	0	0.00	1	19.55	19.30	-1	1,281	-0.08%
2021/02/25	0	0.00	1	18.45	18.60	-1	1,587	-0.06%
2021/01/26	0	0.00	2	16.50	16.60	-2	1,694	-0.12%
2021/01/25	1	16.75	0	0.00	16.75	1	1,694	0.06%
2021/01/21	0	0.00	15	16.85	16.55	-15	1,707	-0.88%
2021/01/18	4	16.50	0	0.00	17.10	4	1,683	0.24%
2021/01/13	1	17.50	0	0.00	17.50	1	1,743	0.06%
2021/01/06	5	18.00	1	18.05	18.15	4	1,724	0.23%
2021/01/05	10	18.98	0	0.00	18.90	10	1,703	0.59%
2020/12/29	2	19.43	0	0.00	19.35	2	1,627	0.12%
2020/12/18	1	19.45	2	19.60	19.15	-1	1,579	-0.06%
2020/12/17	4	19.51	3	19.57	19.40	1	1,584	0.06%
2020/12/16	0	0.00	1	19.20	19.40	-1	1,561	-0.06%
2020/12/14	0	0.00	5	18.63	18.75	-5	1,731	-0.29%
2020/12/11	7	18.46	3	18.53	18.50	4	1,909	0.21%
2020/12/09	1	19.30	1	19.35	19.35	0	1,839	0.00%
2020/12/02	1	19.75	0	0.00	19.75	1	1,788	0.06%
2020/11/30	1	19.35	0	0.00	18.95	1	1,860	0.05%
2020/11/27	5	18.60	6	18.56	18.65	-1	1,801	-0.06%
2020/11/26	1	17.95	0	0.00	18.00	1	1,796	0.06%
2020/11/25	1	18.20	0	0.00	18.25	1	1,760	0.06%
2020/11/23	0	0.00	1	18.00	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	5	17.20	17.30	-5	1,620	-0.31%
2020/11/19	10	16.78	10	16.75	16.90	0	1,676	0.00%
2020/11/13	0	0.00	90	16.09	16.10	-90	1,623	-5.54%
2020/10/22	0	0.00	1	16.20	16.10	-1	1,775	-0.06%
2020/10/21	90	16.39	0	0.00	16.25	90	1,783	5.04%
2020/10/19	2	16.35	0	0.00	16.35	2	1,703	0.12%
2020/10/16	0	0.00	30	16.53	16.35	-30	1,709	-1.76%
2020/10/13	0	0.00	1	16.10	16.10	-1	1,693	-0.06%
2020/10/12	10	16.40	0	0.00	16.10	10	1,690	0.59%
2020/10/08	20	16.50	0	0.00	16.30	20	1,698	1.18%
2020/10/06	2	16.20	0	0.00	16.30	2	1,769	0.11%
2020/10/05	0	0.00	1	16.15	16.05	-1	1,772	-0.06%
2020/09/30	0	0.00	8	15.87	15.85	-8	1,777	-0.45%
2020/09/28	2	15.60	2	15.80	15.60	0	1,803	0.00%
2020/09/25	4	15.64	2	16.15	15.45	2	1,830	0.11%
2020/09/24	7	15.91	0	0.00	15.85	7	1,817	0.39%
2020/09/21	1	16.55	0	0.00	16.55	1	1,802	0.06%
2020/09/18	2	16.65	0	0.00	16.50	2	1,778	0.11%
2020/09/17	1	16.65	1	16.60	16.65	0	1,718	0.00%
2020/09/16	10	16.96	15	17.25	17.25	-5	1,566	-0.32%
2020/09/15	2	15.75	0	0.00	15.70	2	1,383	0.14%
2020/09/14	2	15.75	0	0.00	15.75	2	1,378	0.15%
2020/09/11	2	15.95	0	0.00	15.65	2	1,378	0.15%
2020/09/07	1	16.70	1	16.65	16.25	0	1,348	0.00%
2020/09/03	0	0.00	2	17.00	17.00	-2	1,287	-0.16%
2020/08/28	2	15.93	0	0.00	16.10	2	1,034	0.19%
2020/08/25	0	0.00	3	16.05	16.25	-3	1,009	-0.30%
2020/08/21	3	15.00	5	15.00	15.05	-2	927	-0.22%
2020/08/20	0	0.00	5	15.10	14.80	-5	924	-0.54%
2020/08/19	10	15.70	0	0.00	15.40	10	904	1.11%
2020/08/14	0	0.00	7	15.70	16.30	-7	844	-0.83%
2020/08/13	1	15.45	2	15.40	15.40	-1	791	-0.13%
2020/08/12	2	15.15	0	0.00	15.20	2	787	0.25%
2020/08/04	3	15.15	0	0.00	15.25	3	995	0.30%
2020/07/21	2	14.55	0	0.00	14.55	2	1,042	0.19%
2020/07/14	2	15.60	0	0.00	15.20	2	1,049	0.19%
2020/07/07	0	0.00	6	14.95	14.90	-6	970	-0.62%
2020/07/06	3	15.20	1	15.30	15.10	2	972	0.21%
2020/06/19	4	14.80	0	0.00	14.65	4	980	0.41%
2020/06/17	1	14.65	0	0.00	14.80	1	990	0.10%
2020/06/09	0	0.00	1	15.30	15.30	-1	1,190	-0.08%
2020/06/01	1	15.10	0	0.00	14.95	1	1,238	0.08%
2020/05/28	1	15.65	16	15.48	15.00	-15	1,233	-1.22%
2020/05/27	0	0.00	1	14.60	14.60	-1	1,197	-0.08%
2020/05/26	5	14.70	0	0.00	14.70	5	1,204	0.42%
2020/05/14	0	0.00	10	15.05	15.00	-10	1,190	-0.84%
2020/05/13	9	16.27	3	16.22	16.10	6	1,150	0.52%
2020/05/11	5	14.90	0	0.00	14.80	5	996	0.50%
2020/05/07	10	14.43	0	0.00	14.40	10	994	1.01%
2020/04/08	68	13.22	68	13.33	13.45	0	1,142	0.00%
2020/03/13	0	0.00	2	12.80	13.00	-2	1,077	-0.19%
2020/01/20	0	0.00	7	18.30	18.30	-7	1,295	-0.54%
2020/01/14	3	19.83	3	19.35	18.90	0	1,311	0.00%
2020/01/06	0	0.00	3	18.50	18.35	-3	1,483	-0.20%
2019/11/29	0	0.00	56	20.30	20.30	-56	2,244	-2.50%
2019/11/20	0	0.00	2	20.50	20.20	-2	3,366	-0.06%
2019/11/19	2	20.70	0	0.00	20.70	2	3,406	0.06%
2019/11/07	56	21.85	5	21.40	22.10	51	5,076	1.00%
2019/10/29	2	22.63	0	0.00	22.60	2	5,121	0.04%
2019/10/23	1	23.25	0	0.00	22.95	1	5,301	0.02%
2019/10/22	1	22.90	2	22.85	23.30	-1	5,309	-0.02%
2019/10/16	0	0.00	1	24.10	24.20	-1	5,614	-0.02%
2019/10/04	2	23.75	2	23.45	23.35	0	5,675	0.00%
2019/10/03	0	0.00	1	23.45	23.60	-1	5,871	-0.02%
2019/10/02	0	0.00	1	23.40	23.65	-1	5,907	-0.02%
2019/09/24	0	0.00	1	23.60	23.45	-1	6,344	-0.02%
2019/09/23	0	0.00	0.2	23.35	23.35	-0.2	6,608	0.00%
2019/09/20	1	23.70	1	24.25	23.70	0	6,666	0.00%
2019/09/19	3	24.57	2	24.25	24.10	1	6,768	0.01%
2019/09/11	0	0.00	1	23.45	23.10	-1	7,284	-0.01%
2019/09/10	0	0.00	26	23.90	23.75	-26	7,215	-0.36%
2019/09/06	2	24.10	5	24.15	24.20	-3	7,090	-0.04%
2019/08/30	0	0.00	30	25.07	24.90	-30	6,789	-0.44%
2019/08/29	34	25.00	4	25.00	25.05	30	6,691	0.45%
2019/08/28	1	24.40	17	24.30	24.35	-16	6,464	-0.25%
2019/08/27	1	24.60	40	24.26	24.50	-39	6,338	-0.62%
2019/08/26	22	23.76	9	23.66	23.60	13	6,035	0.22%
2019/08/23	0	0.00	2	23.05	22.70	-2	5,753	-0.03%
2019/08/21	2	22.90	0	0.00	23.00	2	5,603	0.04%
2019/08/20	2	23.30	0	0.00	22.70	2	5,494	0.04%
2019/08/19	0	0.00	1	22.70	23.10	-1	5,362	-0.02%
2019/08/16	0	0.00	2	22.83	23.00	-2	5,280	-0.04%
2019/08/14	3	23.18	0	0.00	23.10	3	4,868	0.06%
2019/08/13	5	22.85	5	23.05	22.30	0	4,631	0.00%
2019/08/12	2	21.63	5	21.07	21.70	-3	3,970	-0.08%
2019/08/08	1	19.30	1	19.60	19.75	0	3,792	0.00%
2019/08/07	2	19.75	0	0.00	19.50	2	3,737	0.05%
2019/08/06	7	20.01	5	19.65	20.05	2	3,688	0.05%
2019/08/05	0	0.00	4	20.38	20.35	-4	3,632	-0.11%
2019/08/02	0	0.00	3	20.35	20.75	-3	3,604	-0.08%
2019/07/29	8	20.82	6	20.67	20.50	2	3,420	0.06%
2019/07/26	1	20.80	1	20.80	20.85	0	3,360	0.00%
2019/07/22	1	20.30	0	0.00	20.30	1	3,171	0.03%
2019/07/19	7	20.91	5	20.50	20.80	2	3,126	0.06%
2019/07/18	9	21.07	46	19.84	20.95	-37	3,005	-1.23%
2019/07/17	30	19.80	0	0.00	19.60	30	2,793	1.07%
2019/07/15	0	0.00	2	20.05	20.20	-2	2,734	-0.07%
2019/07/11	3	19.68	3	19.70	19.60	0	2,659	0.00%
2019/07/10	0	0.00	1	20.30	20.20	-1	2,548	-0.04%
2019/07/09	9	20.89	19	21.40	20.90	-10	2,465	-0.41%
2019/07/05	0	0.00	1	20.35	20.20	-1	2,190	-0.05%
2019/07/04	11	20.10	18	20.18	20.05	-7	2,113	-0.33%
2019/07/03	2	20.65	4	21.00	20.55	-2	2,034	-0.10%
2019/07/02	5	21.06	2	20.95	21.10	3	1,896	0.16%
2019/07/01	1	21.05	9	20.61	20.95	-8	1,783	-0.45%
2019/06/28	10	20.50	6	20.45	20.60	4	1,604	0.25%
2019/06/26	3	19.03	14	19.39	19.05	-11	1,200	-0.92%
2019/06/25	3	18.87	70	19.05	19.10	-67	1,048	-6.39%
2019/06/24	1	18.10	4	17.95	17.75	-3	785	-0.38%
2019/06/21	4	18.24	58	18.44	18.05	-54	713	-7.57%
2019/06/20	3	17.20	0	0.00	17.20	3	405	0.74%
2019/04/25	0	0.00	1	14.30	14.20	-1	169	-0.59%
2019/04/24	3	14.53	0	0.00	14.55	3	159	1.88%
2019/01/10	0	0.00	18	13.70	13.55	-18	237	-7.59%
2018/11/21	5	12.60	0	0.00	12.60	5	276	1.81%
2018/11/09	5	12.20	0	0.00	12.30	5	320	1.56%
2018/11/08	0	0.00	3	12.35	12.35	-3	324	-0.92%
2018/10/30	5	11.45	0	0.00	11.60	5	336	1.49%
2018/10/29	3	11.55	0	0.00	11.60	3	335	0.89%
2018/10/15	0	0.00	25	11.88	12.05	-25	325	-7.69%
2018/10/12	0	0.00	20	11.80	11.70	-20	322	-6.21%
2018/09/26	0	0.00	1	14.30	14.35	-1	359	-0.28%
2018/09/17	0	0.00	3	14.70	14.60	-3	378	-0.79%
2018/08/01	0	0.00	1	14.85	14.85	-1	474	-0.21%
2018/07/16	1	14.45	1	14.65	14.40	0	496	0.00%
2018/06/12	1	15.45	0	0.00	15.40	1	578	0.17%
2018/05/14	1	15.20	0	0.00	15.15	1	652	0.15%
2018/05/08	2	15.30	0	0.00	15.55	2	686	0.29%
2018/05/03	2	15.25	0	0.00	15.20	2	747	0.27%
2018/04/30	0	0.00	1	15.30	15.25	-1	860	-0.12%
2018/04/27	1	15.10	0	0.00	15.10	1	903	0.11%
2018/04/24	2	15.55	0	0.00	15.65	2	928	0.22%
2018/04/18	1	15.95	0	0.00	15.80	1	999	0.10%
2018/04/17	0	0.00	0.2	15.80	15.85	-0.2	1,022	-0.02%
2018/04/13	0	0.00	1	16.20	16.20	-1	1,133	-0.09%
2018/04/12	0	0.00	1	16.20	16.20	-1	1,146	-0.09%
2018/04/03	2	15.80	0	0.00	15.85	2	1,199	0.17%
2018/03/30	1	16.45	0	0.00	16.40	1	1,244	0.08%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/23	0	0.00	1	15.80	15.90	-1	1,313	-0.08%
2018/03/22	1	16.10	0	0.00	16.10	1	1,316	0.08%
2018/03/15	0	0.00	1	16.30	16.30	-1	1,366	-0.07%
2018/03/14	5	16.00	0	0.00	16.05	5	1,392	0.36%
2018/03/05	0	0.00	1	15.60	15.65	-1	2,163	-0.05%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/02/27	1	15.70	1	15.85	15.70	0	2,741	0.00%
2018/02/08	0	0.00	1	15.70	15.60	-1	3,053	-0.03%
2018/02/07	1	15.50	0	0.00	15.50	1	3,073	0.03%
2018/01/31	1	16.40	2	16.38	16.45	-1	3,338	-0.03%
2018/01/30	2	16.50	2	16.75	16.40	0	3,406	0.00%
2018/01/29	1	16.95	0	0.00	16.75	1	3,428	0.03%
2018/01/26	0	0.00	5	17.10	17.05	-5	3,459	-0.14%
2018/01/25	3	17.22	1	17.30	16.95	2	3,560	0.06%
2018/01/24	5	17.45	1	17.50	17.55	4	3,853	0.10%
2018/01/23	1	17.00	2	17.08	17.00	-1	3,865	-0.03%
2018/01/18	1	16.90	0	0.00	16.90	1	3,952	0.03%
2018/01/17	0	0.00	2	16.98	17.00	-2	3,950	-0.05%
2018/01/16	1	16.80	1	16.95	16.80	0	4,073	0.00%
2018/01/12	1	16.70	0	0.00	16.65	1	4,051	0.02%
2018/01/11	1	16.85	1	16.95	16.85	0	4,033	0.00%
2018/01/10	10	16.75	0	0.00	16.70	10	4,014	0.25%
2018/01/09	1	16.75	1	17.00	16.60	0	4,010	0.00%
2018/01/08	1	16.60	0	0.00	16.60	1	3,934	0.03%
2018/01/05	1	17.00	0	0.00	16.85	1	3,925	0.03%
2018/01/04	5	16.97	3	17.00	17.05	2	3,929	0.05%
2018/01/03	1	16.60	0	0.00	16.55	1	3,901	0.03%