漢平 (2488)-元大-豐原站前券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.10
漲幅
-0.21%
成交量
217張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	47.13	47.20	-10	608	-1.64%
2024/04/18	0	45.75	0	0.00	46.00	0	576	0.00%
2024/04/16	0	44.80	0	0.00	44.75	0	579	0.00%
2024/04/15	0	46.25	0	0.00	46.50	0	566	0.00%
2024/04/12	1	47.80	1	47.85	47.60	0	554	0.00%
2024/04/11	0.1	48.65	1.1	48.51	47.80	-1	546	-0.18%
2024/04/09	0	46.40	1	46.30	46.30	-1	512	-0.19%
2024/04/03	0	45.26	0	0.00	45.05	0	498	0.01%
2024/03/28	0.1	46.50	0.1	46.50	46.35	0	484	0.00%
2024/03/26	1	46.15	0	0.00	45.50	1	471	0.21%
2024/03/20	0.1	45.65	1.1	45.70	45.35	-1	466	-0.21%
2024/03/15	0	0.00	2	43.75	43.95	-2	447	-0.45%
2024/03/12	0.1	44.65	23.1	43.61	44.80	-23	470	-4.89%
2024/03/08	0	42.80	4	42.10	42.40	-4	457	-0.87%
2024/03/07	0	0.00	1	43.60	43.30	-1	458	-0.22%
2024/03/04	1	42.90	0	0.00	42.75	1	474	0.21%
2024/02/29	0	0.00	1	43.00	43.10	-1	463	-0.22%
2024/02/27	0	0.00	10	42.18	42.45	-10	460	-2.17%
2024/02/26	6.1	42.92	0	0.00	42.25	6.1	472	1.28%
2024/02/23	1	42.30	1	42.35	42.50	0	452	0.00%
2024/02/20	5	41.26	0	0.00	41.10	5	453	1.10%
2024/02/19	5	41.17	0.1	41.65	41.35	5	464	1.07%
2024/01/24	0	0.00	1	40.35	40.55	-1	832	-0.12%
2024/01/23	0	0.00	2	40.20	40.15	-2	837	-0.24%
2024/01/15	1	40.85	0	0.00	40.90	1	851	0.12%
2024/01/10	0	0.00	1	39.65	39.85	-1	849	-0.12%
2024/01/09	0	0.00	2	40.05	39.90	-2	853	-0.23%
2024/01/02	0	0.00	2	40.00	40.20	-2	953	-0.21%
2023/12/26	0	0.00	2	39.60	39.70	-2	953	-0.21%
2023/12/19	0	40.00	0	0.00	39.80	0	956	0.00%
2023/12/18	0	0.00	0.1	40.00	40.45	-0.1	959	-0.01%
2023/12/11	11	39.39	0	0.00	39.45	11	943	1.17%
2023/12/07	0	0.00	0.5	41.05	41.30	-0.5	960	-0.06%
2023/12/04	0	0.00	1	41.20	41.15	-1	975	-0.10%
2023/11/30	1	40.30	0	0.00	40.40	1	1,056	0.09%
2023/11/27	2	39.70	1	39.60	39.50	1	1,156	0.09%
2023/11/24	2	40.00	0	0.00	40.05	2	1,148	0.17%
2023/11/20	0	40.40	0	0.00	39.40	0	1,119	0.00%
2023/11/16	0	39.85	0	0.00	39.65	0	1,107	0.00%
2023/11/15	0	39.95	0	0.00	39.85	0	1,095	0.00%
2023/11/13	0	0.00	2	40.00	40.00	-2	1,088	-0.18%
2023/11/10	0	0.00	1	39.50	39.30	-1	1,071	-0.09%
2023/11/08	20	40.83	5	39.94	39.70	15	1,025	1.47%
2023/11/07	9	43.48	47.5	43.71	44.10	-38.5	879	-4.38%
2023/11/03	0	39.35	0	0.00	39.65	0	794	0.00%
2023/10/30	1	39.35	0	0.00	39.00	1	823	0.12%
2023/10/25	0	39.60	0	0.00	39.55	0	819	0.00%
2023/10/23	0	0.00	3	39.43	39.35	-3	815	-0.37%
2023/10/16	0	0.00	10	38.93	38.95	-10	800	-1.25%
2023/10/13	1	39.90	0	0.00	39.90	1	790	0.13%
2023/10/12	1.1	39.97	6	39.15	40.35	-5	777	-0.64%
2023/10/11	1	39.05	2.3	38.80	38.20	-1.3	735	-0.18%
2023/10/02	0	35.60	0	0.00	35.65	0	710	0.00%
2023/09/26	0	0.00	0.2	35.00	35.00	-0.2	711	-0.03%
2023/09/25	0.4	35.10	1	34.95	35.20	-0.6	710	-0.08%
2023/09/19	0	0.00	2	36.10	35.75	-2	695	-0.29%
2023/09/15	0.1	36.00	0	0.00	36.00	0.1	691	0.01%
2023/09/14	1	35.85	0	0.00	36.05	1	686	0.15%
2023/09/13	0	0.00	1	36.40	35.85	-1	686	-0.15%
2023/09/12	11	38.40	1	38.20	38.70	10	654	1.53%
2023/09/08	0	38.55	0	0.00	38.15	0	618	0.00%
2023/09/06	1	39.00	0	0.00	38.80	1	593	0.17%
2023/09/05	28	40.23	7	38.86	38.80	21	577	3.64%
2023/09/04	6	41.74	6.1	43.47	42.20	0	487	0.00%
2023/09/01	5	39.60	0	0.00	39.60	5	396	1.26%
2023/08/29	1	36.00	0	0.00	36.35	1	367	0.27%
2023/08/28	12	37.08	0	0.00	36.10	12	368	3.26%
2023/08/16	0.5	36.90	0	0.00	37.10	0.5	307	0.18%
2023/08/14	0	0.00	2.1	35.76	36.00	-2.1	285	-0.74%
2023/08/11	0	0.00	1	35.90	36.20	-1	279	-0.36%
2023/08/10	0	0.00	1	37.20	36.95	-1	268	-0.37%
2023/08/09	0	0.00	1	37.00	36.95	-1	258	-0.39%
2023/08/08	0.6	36.69	0.1	36.65	36.35	0.5	242	0.21%
2023/08/02	0.1	35.20	2	35.10	35.20	-1.9	203	-0.92%
2023/07/26	0	0.00	2	34.30	34.25	-2	180	-1.11%
2023/07/25	0	34.15	0	0.00	34.10	0	178	0.01%
2023/07/20	4	34.15	0	0.00	34.15	4	171	2.33%
2023/07/19	0	34.15	0.1	34.15	34.15	0	170	-0.01%
2023/06/21	1	32.75	0	0.00	32.90	1	132	0.75%
2023/06/19	0	0.00	2	33.00	32.95	-2	133	-1.49%
2023/06/14	0.1	32.05	0.1	32.05	32.15	0	124	-0.04%
2023/06/09	0	0.00	1	32.10	32.15	-1	124	-0.80%
2023/06/08	0	0.00	1	32.05	32.05	-1	134	-0.74%
2023/06/01	2	31.93	0	0.00	31.90	2	143	1.39%
2023/05/26	0	0.00	1	31.15	31.15	-1	167	-0.60%
2023/05/16	1	31.20	0	0.00	31.05	1	169	0.59%
2023/05/08	1	30.90	0	0.00	30.90	1	163	0.61%
2023/04/27	0	30.50	0	0.00	30.35	0	164	0.02%
2023/04/18	1	31.10	0	0.00	31.05	1	167	0.60%
2023/04/13	2	30.70	0	0.00	30.80	2	161	1.24%
2023/04/06	0	0.00	1	31.15	31.10	-1	155	-0.64%
2023/03/17	0.1	30.75	0	0.00	30.65	0.1	152	0.05%
2023/03/10	0	0.00	3	31.45	31.45	-3	136	-2.20%
2023/03/08	0	0.00	3	31.93	31.95	-3	131	-2.28%
2023/03/06	3	32.05	0	0.00	31.85	3	123	2.42%
2023/03/03	0	0.00	4	31.40	31.50	-4	119	-3.35%
2023/02/24	5	30.15	0	0.00	30.15	5	95	5.26%
2023/02/10	2	29.25	0	0.00	29.20	2	170	1.17%
2022/12/15	0	0.00	1	29.40	29.40	-1	195	-0.51%
2022/12/14	1	29.00	0	0.00	29.25	1	199	0.50%
2022/12/09	1	29.00	0	0.00	29.10	1	209	0.48%
2022/11/11	7	28.69	1	28.70	28.90	6	291	2.06%
2022/11/08	1	32.25	1	31.50	30.90	0	279	0.00%
2022/10/13	0	30.15	0	0.00	27.80	0	316	0.00%
2022/09/02	1	31.70	0	0.00	31.70	1	257	0.39%
2022/09/01	2	31.55	0	0.00	31.80	2	257	0.78%
2022/08/31	0	0.00	1	31.80	32.00	-1	253	-0.39%
2022/08/22	1	31.10	0	0.00	31.35	1	272	0.37%
2022/08/12	0	0.00	1	29.95	30.85	-1	230	-0.43%
2022/08/11	3	30.35	1	29.75	29.75	2	209	0.95%
2022/08/10	0	0.00	2	28.50	28.45	-2	172	-1.16%
2022/08/09	2	28.55	0	0.00	28.55	2	171	1.17%
2022/08/08	0	0.00	1	28.20	28.50	-1	168	-0.59%
2022/08/05	1	28.60	0	0.00	29.25	1	163	0.61%
2022/08/04	0	0.00	1	28.10	28.45	-1	156	-0.64%
2022/07/28	0	0.00	1	28.55	28.50	-1	152	-0.66%
2022/07/14	1	27.55	0	0.00	27.50	1	129	0.77%
2022/06/17	0	0.00	1	27.20	27.40	-1	111	-0.90%
2022/06/06	1	27.10	0	0.00	27.45	1	98	1.02%
2022/06/02	3	28.48	5	28.03	27.50	-2	95	-2.09%
2022/06/01	2	28.50	1	28.50	28.50	1	75	1.32%
2022/05/06	0	0.00	2	26.00	26.05	-2	47	-4.17%
2022/04/29	0	0.00	1	26.05	26.00	-1	51	-1.92%
2022/04/21	0	26.60	0	0.00	26.35	0	73	0.00%
2022/04/06	1	26.90	0	0.00	26.75	1	81	1.22%
2022/03/21	1	26.80	0	0.00	26.75	1	90	1.10%
2022/02/25	0	0.00	1	27.00	27.10	-1	98	-1.02%
2022/01/20	1	28.40	0	0.00	28.30	1	109	0.92%
2022/01/17	0	0.00	1	28.25	28.45	-1	98	-1.01%
2022/01/07	1	27.50	0	0.00	27.60	1	88	1.13%
2022/01/03	0	0.00	10	27.55	27.55	-10	84	-11.77%
2021/12/23	1	27.25	0	0.00	26.95	1	87	1.15%
2021/11/15	0	0.00	3	27.70	27.60	-3	84	-3.54%
2021/11/11	1	27.35	0	0.00	27.45	1	86	1.16%
2021/11/09	1	27.45	0	0.00	27.50	1	90	1.11%
2021/11/08	1	27.50	0	0.00	27.65	1	90	1.11%
2021/08/10	0	0.00	2	29.65	29.60	-2	145	-1.37%
2021/06/28	2	31.20	0	0.00	31.00	2	468	0.43%
2021/06/24	0	0.00	2	30.05	30.00	-2	469	-0.43%
2021/06/21	0	0.00	7	29.85	29.85	-7	482	-1.45%
2021/06/18	0	0.00	3	30.28	30.40	-3	499	-0.60%
2021/06/11	1	30.25	0	0.00	29.90	1	571	0.17%
2021/06/10	3	29.45	0	0.00	29.50	3	576	0.52%
2021/06/03	1	30.00	0	0.00	29.95	1	602	0.17%
2021/05/28	1	29.85	0	0.00	29.85	1	610	0.16%
2021/05/27	2	29.50	0	0.00	29.50	2	622	0.32%
2021/04/28	0	0.00	1	33.50	33.70	-1	574	-0.17%
2021/04/26	1	33.70	0	0.00	33.75	1	563	0.18%
2021/04/22	0	0.00	2	34.20	33.45	-2	550	-0.36%
2021/04/21	2	34.20	0	0.00	34.35	2	541	0.37%
2021/04/19	1	34.95	0	0.00	34.65	1	533	0.19%
2021/04/14	0	0.00	8	34.85	35.00	-8	468	-1.71%
2021/04/12	0	0.00	1	34.25	34.30	-1	415	-0.24%
2021/04/07	0	0.00	7	34.95	34.85	-7	391	-1.79%
2021/03/19	0	0.00	1	33.35	33.40	-1	305	-0.33%
2021/03/12	0	0.00	1	31.15	31.50	-1	272	-0.37%
2021/03/03	0	0.00	1	30.25	30.10	-1	253	-0.39%
2021/03/02	1	30.25	0	0.00	30.15	1	250	0.40%
2021/02/22	7	31.30	3.5	31.08	31.30	3.5	234	1.50%
2021/02/19	1	30.60	0.2	30.85	30.90	0.8	230	0.35%
2021/02/04	0	0.00	0.2	29.22	29.15	-0.2	222	-0.09%
2021/01/29	1	29.05	0	0.00	29.05	1	227	0.44%
2021/01/28	3	29.32	0	0.00	29.10	3	226	1.33%
2021/01/27	0	0.00	0	31.50	29.45	0	225	0.00%
2020/12/29	0	0.00	6	30.50	31.00	-6	192	-3.12%
2020/12/21	0	0.00	1	30.70	30.70	-1	183	-0.54%
2020/12/16	0	0.00	1	31.15	30.90	-1	228	-0.44%
2020/12/14	8	31.71	0	0.00	31.60	8	243	3.29%
2020/12/11	3	30.20	0.3	30.35	31.25	2.7	226	1.20%
2020/12/02	0	0.00	1	29.50	29.50	-1	217	-0.46%
2020/12/01	0	0.00	0.1	29.50	29.60	-0.1	219	-0.05%
2020/11/30	0	0.00	9	29.80	29.70	-9	220	-4.08%
2020/11/19	0	0.00	6.4	29.03	29.75	-6.4	236	-2.71%
2020/11/18	0	0.00	0	28.81	28.95	0	230	-0.02%
2020/11/11	0	0.00	1	28.80	28.85	-1	246	-0.41%
2020/11/09	2	28.80	0	0.00	28.75	2	245	0.81%
2020/11/03	0	0.00	1	28.65	28.65	-1	321	-0.31%
2020/11/02	1	28.35	0	0.00	28.50	1	355	0.28%
2020/10/28	0	0.00	1	28.90	28.90	-1	356	-0.28%
2020/10/06	0	0.00	1	28.35	28.40	-1	364	-0.27%
2020/09/29	0	0.00	10	27.82	27.75	-10	371	-2.69%
2020/09/24	1	28.80	0	0.00	28.40	1	370	0.27%
2020/09/23	0	0.00	1	29.30	29.00	-1	369	-0.27%
2020/09/22	1	31.90	0	0.00	31.90	1	351	0.28%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/11	1	31.90	0	0.00	32.00	1	287	0.35%
2020/09/02	1	32.15	0	0.00	31.90	1	278	0.36%
2020/08/31	0	0.00	2	32.00	32.10	-2	276	-0.72%
2020/08/20	1	30.80	0	0.00	30.20	1	268	0.37%
2020/08/14	1	30.80	0	0.00	31.00	1	254	0.39%
2020/08/13	5	30.80	0	0.00	30.85	5	253	1.97%
2020/08/12	0	0.00	13	30.74	30.90	-13	250	-5.18%
2020/08/11	1	31.05	0	0.00	30.95	1	248	0.40%
2020/08/10	0	0.00	1	32.00	32.00	-1	240	-0.42%
2020/08/07	31	32.74	7	32.46	32.45	24	233	10.27%
2020/08/06	1	30.85	2	31.40	31.90	-1	184	-0.54%
2020/07/28	1	28.25	0	0.00	28.20	1	169	0.59%
2020/07/06	0	0.00	1	29.45	29.40	-1	222	-0.45%
2020/06/22	1	28.50	0	0.00	28.60	1	239	0.42%
2020/06/10	0	0.00	1	29.30	29.40	-1	263	-0.38%
2020/06/04	1	28.85	1	28.85	29.00	0	279	0.00%
2020/05/28	1	28.25	0	0.00	28.30	1	283	0.35%
2020/04/30	0	0.00	1	28.75	28.60	-1	298	-0.33%
2020/04/29	1	28.00	0	0.00	28.20	1	294	0.34%
2020/04/15	0	0.00	1	27.50	27.60	-1	287	-0.35%
2020/04/14	6	27.05	0	0.00	27.15	6	284	2.11%
2020/04/08	0	0.00	1	28.00	27.90	-1	271	-0.37%
2020/04/07	1	26.75	1	26.95	26.95	0	266	0.00%
2020/03/24	0	0.00	1	24.75	24.80	-1	257	-0.39%
2020/03/23	1	23.85	0	0.00	24.05	1	257	0.39%
2020/03/20	1	24.05	1	24.50	24.80	0	257	0.00%
2020/03/19	1	23.05	0	0.00	23.20	1	253	0.39%
2020/03/09	1	31.10	0	0.00	30.70	1	233	0.43%
2020/03/06	0	0.00	1	31.70	31.60	-1	231	-0.43%
2020/03/05	0	0.00	0.1	31.90	31.90	-0.1	233	-0.04%
2020/03/02	1	31.15	0	0.00	31.20	1	238	0.42%
2020/02/06	1	31.40	0	0.00	31.05	1	261	0.38%
2020/01/10	1	33.20	0	0.00	32.95	1	286	0.35%
2020/01/03	1	33.60	0	0.00	33.65	1	308	0.32%
2020/01/02	1	33.60	0	0.00	33.75	1	309	0.32%
2019/12/26	1	33.70	0.5	33.55	33.55	0.5	326	0.15%
2019/12/17	0	0.00	1	33.55	33.50	-1	486	-0.21%
2019/12/16	1	33.30	0	0.00	33.30	1	500	0.20%
2019/12/13	0.2	33.05	0	0.00	33.10	0.2	513	0.04%
2019/12/11	1	33.10	0	0.00	33.15	1	521	0.19%
2019/12/05	0.2	34.05	0	0.00	34.25	0.2	566	0.04%
2019/12/02	5	34.11	1	34.00	34.10	4	583	0.69%
2019/11/26	3	34.33	0	0.00	34.50	3	591	0.51%
2019/11/25	1	34.35	0	0.00	34.35	1	597	0.17%
2019/11/22	0.3	34.60	0	0.00	34.55	0.3	594	0.05%
2019/11/11	0	0.00	1	33.40	33.30	-1	636	-0.16%
2019/10/31	0	0.00	2	33.60	33.60	-2	617	-0.32%
2019/10/23	0	0.00	0.5	34.00	33.95	-0.5	621	-0.08%
2019/10/21	0	0.00	1	33.70	33.65	-1	619	-0.16%
2019/10/01	2	33.13	0	0.00	32.85	2	587	0.34%
2019/09/26	0	0.00	7	35.35	34.80	-7	573	-1.22%
2019/09/25	4	36.08	0	0.00	35.75	4	547	0.73%
2019/09/23	8	39.10	0	0.00	39.15	8	495	1.61%
2019/09/20	0	0.00	1	39.10	39.15	-1	471	-0.21%
2019/09/18	0	0.00	1	39.05	39.10	-1	442	-0.23%
2019/09/17	0	0.00	2	38.83	38.80	-2	429	-0.47%
2019/09/11	1	38.55	0	0.00	38.30	1	417	0.24%
2019/09/10	0	0.00	2	38.75	38.85	-2	403	-0.50%
2019/09/09	2	39.38	3	39.25	39.20	-1	399	-0.25%
2019/09/04	2	38.85	0	0.00	38.60	2	366	0.55%
2019/09/03	0	0.00	1	38.85	38.80	-1	363	-0.28%
2019/09/02	5	38.40	0	0.00	38.65	5	360	1.39%
2019/08/28	1	37.95	0	0.00	38.00	1	347	0.29%
2019/08/22	1	37.60	0	0.00	37.45	1	331	0.30%
2019/07/15	1	37.80	0	0.00	38.00	1	512	0.20%
2019/07/11	0.3	38.00	0	0.00	37.95	0.3	530	0.06%
2019/07/09	2	37.80	0	0.00	37.90	2	543	0.37%
2019/07/04	1	39.40	1	38.80	38.50	0	585	0.00%
2019/06/21	1	37.30	0	0.00	37.50	1	692	0.14%
2019/05/17	1	37.80	0	0.00	37.25	1	1,433	0.07%
2019/05/16	0	0.00	5	37.92	37.95	-5	1,437	-0.35%
2019/05/15	6	37.83	0	0.00	37.50	6	1,433	0.42%
2019/05/14	4	37.53	4	37.93	37.95	0	1,424	0.00%
2019/05/13	2	37.90	2	38.50	38.50	0	1,412	0.00%
2019/05/10	2	38.00	3	38.95	38.90	-1	1,409	-0.07%
2019/05/09	5	38.71	5	38.88	38.50	0	1,392	0.00%
2019/05/08	0	0.00	5	39.56	39.50	-5	1,370	-0.36%
2019/05/07	1	38.15	4	38.03	38.10	-3	1,337	-0.22%
2019/05/06	4	37.79	0	0.00	37.75	4	1,334	0.30%
2019/05/03	0	0.00	4	39.04	39.05	-4	1,332	-0.30%
2019/04/26	4	38.00	0	0.00	37.60	4	1,321	0.30%
2019/04/25	1	39.65	0	0.00	39.70	1	1,293	0.08%
2019/04/23	1	40.00	0	0.00	39.60	1	1,362	0.07%
2019/04/17	2	39.70	0	0.00	39.60	2	1,368	0.15%
2019/04/12	5	39.15	1	39.10	39.00	4	1,411	0.28%
2019/04/11	1	39.65	0	0.00	39.65	1	1,426	0.07%
2019/04/01	0	0.00	1	39.75	40.05	-1	1,336	-0.07%
2019/03/29	1	39.25	0	0.00	40.10	1	1,317	0.08%
2019/03/25	0	0.00	2	39.60	39.70	-2	1,254	-0.16%
2019/03/22	12	41.43	3	42.20	40.60	9	1,234	0.73%
2019/03/21	4	42.94	0	0.00	43.45	4	1,155	0.35%
2019/03/19	3	42.02	6	41.27	41.20	-3	1,103	-0.27%
2019/03/18	2	42.30	4	42.00	42.40	-2	1,066	-0.19%
2019/03/15	1	42.40	0	0.00	42.50	1	1,053	0.09%
2019/03/14	10	42.73	2	42.93	42.70	8	1,031	0.78%
2019/03/13	6	42.49	8	42.31	42.50	-2	980	-0.20%
2019/03/12	7	40.96	7	40.96	41.20	0	901	0.00%
2019/03/11	11	39.57	10	39.61	39.55	1	778	0.13%
2019/03/08	10	38.69	10	38.02	39.30	0	708	0.00%
2019/03/07	2	36.98	1	37.50	36.75	1	636	0.16%
2019/03/06	3	36.92	5	37.27	36.50	-2	614	-0.33%
2019/03/05	1	36.25	4	36.58	36.90	-3	585	-0.51%
2019/02/27	3	35.47	0	0.00	35.60	3	548	0.55%
2019/02/25	1	35.90	1	36.25	36.20	0	539	0.00%
2019/02/21	2	35.68	2	35.63	35.50	0	533	0.00%
2019/02/18	1	34.90	2	35.33	35.10	-1	517	-0.19%
2019/02/15	2	34.75	1	34.60	34.45	1	509	0.20%
2019/01/28	0	0.00	2	35.50	36.00	-2	487	-0.41%
2019/01/25	0	0.00	19	35.27	35.00	-19	477	-3.98%
2019/01/24	2	35.40	1	35.30	35.45	1	478	0.21%
2019/01/23	1	35.80	0	0.00	35.75	1	469	0.21%
2019/01/22	0	0.00	1	36.90	36.30	-1	468	-0.21%
2019/01/21	3	35.97	0	0.00	36.35	3	465	0.64%
2019/01/18	2	36.00	0	0.00	36.60	2	464	0.43%
2019/01/17	1	36.60	1	36.45	36.60	0	477	0.00%
2019/01/16	10	37.15	15	36.93	36.80	-5	468	-1.07%
2019/01/15	4	34.51	5	35.42	35.95	-1	424	-0.24%
2019/01/14	3	33.92	0	0.00	33.95	3	386	0.78%
2019/01/11	0	0.00	1	34.75	34.60	-1	382	-0.26%
2019/01/10	1	34.80	2	34.95	34.65	-1	380	-0.26%
2019/01/09	10	34.17	0	0.00	34.20	10	362	2.76%
2019/01/08	0	0.00	2	34.03	34.55	-2	341	-0.59%
2019/01/07	0	0.00	10	33.51	34.00	-10	334	-2.99%
2019/01/04	1	31.95	3	31.97	32.25	-2	307	-0.65%
2019/01/03	0	0.00	4	30.61	31.70	-4	298	-1.34%
2018/12/21	3	28.85	0	0.00	29.50	3	333	0.90%
2018/12/20	2	29.33	0	0.00	29.35	2	337	0.59%
2018/12/18	3	30.13	0	0.00	30.25	3	344	0.87%
2018/12/13	9	30.94	0	0.00	30.90	9	355	2.53%
2018/12/12	10	30.15	0	0.00	30.40	10	359	2.78%
2018/11/22	1	29.50	0	0.00	29.45	1	531	0.19%
2018/10/12	1	30.75	0	0.00	30.60	1	691	0.14%
2018/10/11	0	0.00	2	30.20	30.15	-2	687	-0.29%
2018/09/28	0	0.00	2	34.50	34.50	-2	711	-0.28%
2018/09/25	0	0.00	1	34.00	34.10	-1	715	-0.14%
2018/09/20	0	0.00	1	34.00	33.95	-1	738	-0.14%
2018/09/14	2	34.38	0.3	33.70	33.75	1.7	738	0.23%
2018/09/07	1	35.70	0	0.00	34.25	1	650	0.15%
2018/08/31	2	37.70	4	37.30	37.30	-2	640	-0.31%
2018/08/30	0	0.00	1	37.20	37.45	-1	635	-0.16%
2018/08/29	0	0.00	1	37.00	37.00	-1	620	-0.16%
2018/08/28	0	0.00	10	36.55	36.85	-10	620	-1.61%
2018/08/27	3	36.15	0	0.00	36.70	3	622	0.48%
2018/08/24	0	0.00	2	37.18	36.45	-2	619	-0.32%
2018/08/23	3	37.07	2	37.15	37.35	1	613	0.16%
2018/08/22	1	37.85	0	0.00	38.00	1	604	0.17%
2018/08/21	0	0.00	11	35.95	36.50	-11	559	-1.97%
2018/08/17	1	34.60	0	0.00	34.80	1	533	0.19%
2018/08/16	3	34.37	0	0.00	34.45	3	528	0.57%
2018/07/24	0	0.00	1	33.40	34.10	-1	477	-0.21%
2018/07/23	1	33.45	0	0.00	33.45	1	477	0.21%
2018/07/04	0	0.00	2	32.65	32.30	-2	355	-0.56%
2018/06/29	0	0.00	2	33.05	32.65	-2	334	-0.60%
2018/06/13	0.3	30.50	3	30.47	30.60	-2.7	273	-0.99%
2018/06/07	0	0.00	1	28.40	28.70	-1	253	-0.40%
2018/06/01	1	28.10	0	0.00	28.20	1	236	0.42%
2018/05/30	0	0.00	1	27.65	27.90	-1	220	-0.45%
2018/05/29	0	0.00	1	27.30	27.40	-1	215	-0.46%
2018/05/17	1	25.20	0	0.00	25.25	1	232	0.43%
2018/05/02	0	0.00	0.6	25.40	25.40	-0.6	243	-0.25%
2018/04/30	1	25.10	0	0.00	25.30	1	243	0.41%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/02	0	0.00	1	27.60	27.50	-1	222	-0.45%
2018/03/21	1	27.85	0	0.00	28.00	1	221	0.45%
2018/03/19	2	28.05	0	0.00	27.90	2	224	0.89%
2018/03/16	4	27.95	0	0.00	28.05	4	217	1.84%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%