台航 (2617)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	38.00	0	0.00	37.70	1	3,529	0.03%
2024/05/29	2	38.23	0	0.00	38.45	2	3,525	0.06%
2024/05/28	5	38.04	7	38.26	38.40	-2	3,478	-0.06%
2024/05/27	0	0.00	1	36.80	37.25	-1	3,437	-0.03%
2024/05/21	0	0.00	1	36.55	36.30	-1	3,624	-0.03%
2024/05/20	1	36.60	1	37.30	36.70	0	3,832	0.00%
2024/05/17	2	36.85	0	0.00	36.90	2	3,841	0.05%
2024/05/15	2	37.33	0	0.00	37.15	2	3,768	0.05%
2024/05/14	9	38.22	18	38.58	38.30	-9	3,678	-0.25%
2024/05/13	16	38.96	15	38.81	37.80	1	3,518	0.03%
2024/05/10	10	38.35	4.4	37.51	38.25	5.6	3,075	0.18%
2024/05/09	3.4	37.29	1	37.25	37.05	2.4	2,865	0.08%
2024/05/08	4	37.71	3	37.65	36.65	1	2,786	0.04%
2024/05/07	1	36.45	1	36.40	36.25	0	2,475	0.00%
2024/05/06	1	35.75	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	0.00	2	36.20	36.00	-2	2,426	-0.08%
2024/05/02	3	36.73	7	36.36	36.35	-4	2,388	-0.17%
2024/04/30	2	37.35	6	37.60	37.20	-4	2,293	-0.17%
2024/04/29	10	36.85	11	37.14	36.80	-1	2,212	-0.05%
2024/04/26	3	35.97	2	35.85	36.20	1	2,124	0.05%
2024/04/25	3	35.25	3	35.43	35.30	0	2,063	0.00%
2024/04/24	1	35.25	0	0.00	35.25	1	2,050	0.05%
2024/04/22	1	35.30	1	34.85	34.80	0	2,062	0.00%
2024/04/19	2	34.53	6	34.57	34.70	-4	2,033	-0.20%
2024/04/16	1	34.10	0	0.00	34.00	1	2,038	0.05%
2024/04/15	2	35.33	2	35.25	35.25	0	2,083	0.00%
2024/04/11	2	34.70	0	0.00	34.95	2	2,164	0.09%
2024/04/02	0	0.00	1	34.45	34.45	-1	2,331	-0.04%
2024/04/01	1	34.75	0	0.00	34.70	1	2,350	0.04%
2024/03/25	1	35.15	0	0.00	35.15	1	2,585	0.04%
2024/03/21	2	35.00	0	0.00	35.15	2	2,763	0.07%
2024/03/19	4	35.59	1	35.40	35.65	3	2,816	0.11%
2024/03/18	1	34.90	0	0.00	34.90	1	2,841	0.04%
2024/03/15	0	0.00	1	34.90	35.00	-1	2,857	-0.03%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	82	35.98	36.25	-82	2,971	-2.76%
2024/03/11	0	0.00	24	35.59	35.70	-24	3,085	-0.78%
2024/03/07	1	35.00	0	34.95	35.00	1	4,019	0.02%
2024/03/06	0	0.00	1.1	35.50	35.25	-1.1	4,135	-0.03%
2024/03/05	2	35.55	0	0.00	35.55	2	4,158	0.05%
2024/03/04	0	0.00	3	35.45	35.50	-3	4,159	-0.07%
2024/03/01	4	35.48	2	35.30	35.35	2	4,255	0.05%
2024/02/29	5.6	35.50	13	35.67	35.45	-7.4	4,256	-0.17%
2024/02/27	2	34.73	3	34.72	34.60	-1	4,184	-0.02%
2024/02/26	6	35.61	0	0.00	35.20	6	4,109	0.15%
2024/02/23	1	35.50	3	35.42	35.05	-2	4,054	-0.05%
2024/02/22	3	34.90	6	35.60	35.50	-3	3,989	-0.08%
2024/02/21	115	35.09	3	34.65	34.75	112	3,847	2.91%	大買/鉅額交易
2024/02/19	0	0.00	2	32.65	32.70	-2	3,601	-0.06%
2024/02/02	0	0.00	0.2	32.05	31.95	-0.2	3,602	-0.01%
2024/01/30	0	0.00	1	32.15	32.15	-1	3,625	-0.03%
2024/01/26	0	32.25	0	0.00	32.10	0	3,627	0.00%
2024/01/24	0	0.00	3	32.23	32.25	-3	3,635	-0.08%
2024/01/19	2	32.05	0	0.00	32.10	2	3,641	0.05%
2024/01/18	0	0.00	8	31.60	31.75	-8	3,628	-0.22%
2024/01/17	1	31.50	0	0.00	31.40	1	3,618	0.03%
2024/01/10	1	31.85	1	31.75	31.90	0	3,623	0.00%
2024/01/09	2	32.90	1	33.25	32.65	1	3,590	0.03%
2024/01/05	2	34.63	1	34.25	34.80	1	3,472	0.03%
2024/01/04	8	34.18	23	34.13	34.35	-15	3,415	-0.44%
2024/01/02	9	33.79	3	33.55	33.40	6	3,299	0.18%
2023/12/26	5	33.35	2	33.30	33.45	3	3,237	0.09%
2023/12/25	2	33.10	1	32.85	32.70	1	3,211	0.03%
2023/12/22	5	33.85	1	33.70	33.95	4	3,163	0.13%
2023/12/21	2	34.08	12	34.25	34.25	-10	3,115	-0.32%
2023/12/20	1	33.40	0	0.00	33.55	1	3,018	0.03%
2023/12/18	1	33.40	3	33.00	33.50	-2	3,000	-0.07%
2023/12/15	4	32.73	0	0.00	32.55	4	2,974	0.13%
2023/12/14	1	32.45	0	0.00	32.45	1	3,010	0.03%
2023/12/13	10	33.65	1	33.80	33.10	9	2,998	0.30%
2023/12/12	0.1	33.15	0	0.00	33.15	0.1	3,037	0.00%
2023/12/11	0.4	33.50	4	33.61	33.20	-3.6	3,034	-0.12%
2023/12/08	41	33.95	43	33.75	33.65	-2	2,985	-0.07%
2023/12/07	41	34.00	40	34.25	33.95	1	2,922	0.03%
2023/12/06	42	34.35	53	35.19	35.50	-11	2,807	-0.39%
2023/12/05	42.1	36.92	23	36.82	36.05	19.1	2,630	0.72%
2023/12/04	11	34.07	13	34.13	35.35	-2	1,913	-0.10%
2023/12/01	16	32.29	41	32.10	32.15	-25	1,618	-1.54%
2023/11/30	14	31.39	25	31.65	31.30	-11	1,476	-0.74%
2023/11/29	2	30.85	1	31.50	30.85	1	1,438	0.07%
2023/11/28	19	31.12	6	31.13	31.00	13	1,408	0.92%
2023/11/27	18	30.49	0	0.00	29.90	18	1,276	1.41%
2023/11/23	0	0.00	1	29.50	29.40	-1	1,239	-0.08%
2023/11/21	1	29.45	0	0.00	29.50	1	1,250	0.08%
2023/11/16	0	0.00	2	29.35	29.40	-2	1,324	-0.15%
2023/11/10	0	0.00	2	28.85	28.80	-2	1,608	-0.12%
2023/10/24	4	28.33	0	0.00	28.35	4	1,639	0.24%
2023/10/19	1	29.55	1	29.35	29.25	0	1,652	0.00%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/03	0.9	29.00	0	0.00	28.65	0.9	1,768	0.05%
2023/09/27	1	29.75	2	29.25	29.20	-1	1,793	-0.06%
2023/09/22	1	29.55	0	0.00	29.60	1	1,873	0.05%
2023/09/20	0	0.00	19	31.19	30.70	-19	1,819	-1.04%
2023/09/19	1	30.35	1	30.90	30.10	0	1,699	0.00%
2023/09/18	0	0.00	2	29.73	30.00	-2	1,641	-0.12%
2023/09/15	1	29.10	2	29.53	29.60	-1	1,605	-0.06%
2023/09/14	1	28.65	2	28.65	28.65	-1	1,524	-0.07%
2023/09/08	3	28.10	1	28.25	27.90	2	1,555	0.13%
2023/08/24	3	28.58	2	28.60	28.55	1	1,615	0.06%
2023/08/22	1	29.25	5	29.18	29.25	-4	1,598	-0.25%
2023/08/21	9	29.90	3	29.22	29.10	6	1,570	0.38%
2023/08/18	16	29.45	21	30.44	30.50	-5	1,499	-0.33%
2023/08/17	0	0.00	13	27.68	28.10	-13	1,287	-1.01%
2023/08/15	0	0.00	2	26.80	26.85	-2	1,240	-0.16%
2023/08/09	1	26.95	0	0.00	26.85	1	1,211	0.08%
2023/08/01	2	27.75	1	27.70	27.60	1	1,186	0.08%
2023/07/31	1	27.55	1	27.55	27.55	0	1,183	0.00%
2023/07/28	1	28.00	1	28.00	28.05	0	1,198	0.00%
2023/07/27	3	27.55	0	0.00	27.70	3	1,187	0.25%
2023/07/26	1	27.30	1	27.25	27.10	0	1,178	0.00%
2023/07/25	2	26.98	1	26.90	27.05	1	1,174	0.09%
2023/07/24	6	27.83	1	27.35	27.30	5	1,159	0.43%
2023/07/21	0	0.00	2	28.10	28.15	-2	1,150	-0.17%
2023/07/20	13	28.35	0	0.00	28.40	13	1,151	1.13%
2023/07/19	7	30.76	1	30.60	30.55	6	1,140	0.53%
2023/07/14	0	0.00	4	30.80	30.65	-4	1,082	-0.37%
2023/07/13	3	30.60	10	30.63	30.50	-7	1,086	-0.64%
2023/07/12	2	30.80	0	0.00	30.70	2	1,077	0.19%
2023/07/11	1	31.25	5	31.25	31.20	-4	1,057	-0.38%
2023/07/07	0	0.00	3	31.17	31.20	-3	1,031	-0.29%
2023/07/06	5	31.53	2	31.50	31.60	3	1,029	0.29%
2023/07/04	5	31.87	1	32.00	31.65	4	1,049	0.38%
2023/07/03	3	31.72	2	31.70	31.75	1	1,028	0.10%
2023/06/28	1	30.25	0	0.00	30.25	1	975	0.10%
2023/06/20	1	30.60	0	0.00	30.50	1	1,084	0.09%
2023/06/16	1	31.15	1	31.20	31.05	0	1,104	0.00%
2023/06/15	0	0.00	1	31.10	31.10	-1	1,102	-0.09%
2023/06/14	1	30.80	2	30.80	30.80	-1	1,114	-0.09%
2023/06/08	0	0.00	1	30.40	30.20	-1	1,226	-0.08%
2023/06/07	1	30.05	0	0.00	29.95	1	1,316	0.08%
2023/06/01	0.2	28.95	1	28.85	28.85	-0.9	1,674	-0.05%
2023/05/26	13	29.19	1	28.90	29.00	12	2,088	0.57%
2023/05/25	1	30.00	0	0.00	29.80	1	2,169	0.05%
2023/05/17	2	30.20	0	0.00	30.15	2	2,206	0.09%
2023/05/16	0	0.00	1	30.00	30.10	-1	2,206	-0.05%
2023/05/15	1	29.70	0	0.00	29.85	1	2,205	0.05%
2023/05/12	0	0.00	5	29.90	30.00	-5	2,215	-0.23%
2023/05/10	10	29.89	0	0.00	30.40	10	2,223	0.45%
2023/05/09	2	30.00	0	0.00	29.60	2	2,220	0.09%
2023/05/04	3	30.32	14	30.27	30.30	-11	2,242	-0.49%
2023/05/02	14	31.61	2	31.50	31.40	12	2,230	0.54%
2023/04/28	2	31.60	0	0.00	31.50	2	2,234	0.09%
2023/04/26	2	30.60	0	0.00	30.95	2	2,240	0.09%
2023/04/24	0	0.00	2	31.55	31.65	-2	2,230	-0.09%
2023/04/21	4	31.29	0	0.00	31.15	4	2,240	0.18%
2023/04/19	0	0.00	5	32.30	32.20	-5	2,226	-0.22%
2023/04/17	1	32.95	0	0.00	32.90	1	2,239	0.04%
2023/04/14	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2023/04/07	0	0.00	1	32.10	32.20	-1	2,218	-0.05%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/29	3	30.85	2	31.20	30.75	1	2,367	0.04%
2023/03/28	3	31.00	0	0.00	31.00	3	2,381	0.13%
2023/03/27	2	31.15	2	31.60	31.50	0	2,422	0.00%
2023/03/24	3	30.97	3.1	30.89	30.85	-0.1	2,456	0.00%
2023/03/23	3	31.67	0	0.00	30.90	3	2,457	0.12%
2023/03/22	0	0.00	2	32.70	32.55	-2	2,390	-0.08%
2023/03/21	1	33.00	0	0.00	33.10	1	2,383	0.04%
2023/03/20	1	33.10	1	33.35	33.10	0	2,379	0.00%
2023/03/17	2	33.45	0	0.00	33.40	2	2,379	0.08%
2023/03/16	3	33.00	10	33.00	33.05	-7	2,365	-0.30%
2023/03/15	2	33.55	2	33.75	33.15	0	2,335	0.00%
2023/03/14	2	32.60	0	0.00	33.35	2	2,310	0.09%
2023/03/13	9	33.25	4	33.35	33.40	5	2,270	0.22%
2023/03/10	9	34.08	14	34.09	33.75	-5	2,230	-0.22%
2023/03/09	0	0.00	0.7	34.10	34.30	-0.7	2,144	-0.03%
2023/03/08	0	0.00	2	32.95	33.55	-2	2,054	-0.10%
2023/03/07	0	0.00	2	32.70	33.85	-2	1,981	-0.10%
2023/03/06	5	31.80	11	31.94	31.95	-6	1,855	-0.32%
2023/03/03	2	32.05	14	31.41	32.10	-12	1,825	-0.66%
2023/03/02	8	30.99	17	31.26	31.25	-9	1,743	-0.52%
2023/03/01	7	30.26	3	29.82	29.85	4	1,635	0.24%
2023/02/24	11	29.65	14	30.05	30.00	-3	1,533	-0.20%
2023/02/23	4	29.00	10	28.54	28.85	-6	1,399	-0.43%
2023/02/22	0.1	27.70	0	0.00	27.80	0.1	1,295	0.01%
2023/02/20	1	27.15	0	0.00	27.15	1	1,267	0.08%
2023/02/17	1	26.95	0	0.00	26.95	1	1,270	0.08%
2023/02/14	1	27.15	0	0.00	27.15	1	1,315	0.08%
2023/02/13	0	0.00	1	26.60	26.80	-1	1,320	-0.08%
2023/02/10	0	0.00	1	26.95	26.95	-1	1,352	-0.07%
2023/02/09	1	27.35	0	0.00	27.20	1	1,357	0.07%
2023/02/06	0	0.00	3	27.05	27.05	-3	1,362	-0.22%
2023/02/03	3	27.40	0	0.00	27.20	3	1,364	0.22%
2023/02/01	1	26.80	0	0.00	26.80	1	1,342	0.07%
2023/01/31	0	0.00	4	26.40	26.45	-4	1,334	-0.30%
2023/01/30	1	26.25	0	0.00	26.25	1	1,322	0.08%
2023/01/17	3	26.13	3	26.05	26.15	0	1,315	0.00%
2023/01/12	10	26.00	0	0.00	26.05	10	1,327	0.75%
2023/01/11	0	0.00	1	26.20	26.25	-1	1,325	-0.08%
2023/01/10	4	25.95	0	0.00	25.90	4	1,317	0.30%
2023/01/09	0	0.00	2	25.90	25.90	-2	1,326	-0.15%
2023/01/06	1	25.80	0	0.00	25.85	1	1,332	0.08%
2023/01/05	3	25.92	0	0.00	25.85	3	1,355	0.22%
2023/01/04	1	26.20	3	26.10	26.15	-2	1,337	-0.15%
2023/01/03	0	26.90	0	0.00	26.70	0	1,330	0.00%
2022/12/28	0	0.00	1	26.30	26.35	-1	1,351	-0.07%
2022/12/27	1	26.90	0	0.00	26.55	1	1,363	0.07%
2022/12/26	2	26.70	0	0.00	26.70	2	1,371	0.15%
2022/12/22	13	27.82	6	27.99	27.60	7	1,373	0.51%
2022/12/21	3	27.00	2	27.05	27.00	1	1,268	0.08%
2022/12/20	4	26.60	4	26.88	26.50	0	1,255	0.00%
2022/12/19	2	27.00	1	27.35	26.65	1	1,267	0.08%
2022/12/16	3	27.17	2	27.55	27.30	1	1,276	0.08%
2022/12/15	6	26.68	2	26.75	26.90	4	1,252	0.32%
2022/12/14	2	26.15	2	26.30	26.30	0	1,301	0.00%
2022/12/12	0	0.00	10	26.50	26.35	-10	1,320	-0.76%
2022/12/08	0.1	26.00	0	0.00	26.25	0.1	1,401	0.00%
2022/12/06	2	26.15	4	25.89	25.85	-2	1,411	-0.14%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/11/29	0	0.00	1	26.35	26.25	-1	1,441	-0.07%
2022/11/28	2	26.00	3	26.18	26.00	-1	1,450	-0.07%
2022/11/25	3	25.83	0	0.00	25.80	3	1,429	0.21%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/21	1	25.05	0	0.00	24.90	1	1,440	0.07%
2022/11/16	0	0.00	1	25.55	25.50	-1	1,445	-0.07%
2022/11/15	1	25.75	0	0.00	25.60	1	1,442	0.07%
2022/11/14	0	0.00	2	25.55	25.65	-2	1,439	-0.14%
2022/11/11	1	25.25	0	0.00	25.15	1	1,440	0.07%
2022/11/10	0	0.00	2	25.05	25.00	-2	1,427	-0.14%
2022/11/08	12	25.00	2	25.18	25.00	10	1,439	0.70%
2022/11/07	2	24.18	2	24.38	24.50	0	1,425	0.00%
2022/11/04	5	23.62	0	0.00	23.70	5	1,435	0.35%
2022/11/03	1	23.00	0	0.00	23.25	1	1,479	0.07%
2022/10/26	0	0.00	5	23.95	23.85	-5	1,489	-0.34%
2022/10/24	1	24.35	1	24.45	24.25	0	1,513	0.00%
2022/10/17	0	23.30	0	0.00	23.85	0	1,563	0.00%
2022/10/14	0	0.00	5	24.15	24.40	-5	1,622	-0.31%
2022/10/13	1	23.85	3	23.98	23.60	-2	1,626	-0.12%
2022/10/12	3	24.80	0	0.00	24.85	3	1,622	0.18%
2022/10/11	1	25.35	1	25.20	25.20	0	1,624	0.00%
2022/10/07	2	26.18	9	26.37	26.15	-7	1,626	-0.43%
2022/10/06	0	0.00	1	25.90	26.30	-1	1,638	-0.06%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/10/04	1	25.55	2	25.95	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	1	25.25	25.25	-1	1,672	-0.06%
2022/09/30	3	24.55	3	24.40	24.70	0	1,681	0.00%
2022/09/29	2	24.93	0	0.00	24.85	2	1,677	0.12%
2022/09/28	3	25.02	2	25.80	24.55	1	1,683	0.06%
2022/09/26	0	0.00	11	27.38	26.65	-11	1,662	-0.66%
2022/09/23	14	28.64	2	28.88	28.25	12	1,662	0.72%
2022/09/22	0	0.00	5	28.10	27.90	-5	1,623	-0.31%
2022/09/19	0.1	27.50	0	0.00	27.10	0.1	1,615	0.00%
2022/09/15	1	27.85	1	28.30	28.40	0	1,656	0.00%
2022/09/14	5	26.80	10	27.14	27.35	-5	1,641	-0.30%
2022/09/13	6	26.61	0	0.00	26.60	6	1,641	0.37%
2022/09/08	5	25.90	0	0.00	25.85	5	1,736	0.29%
2022/09/07	1	26.05	0	0.00	25.95	1	1,769	0.06%
2022/09/06	0.1	26.40	0	0.00	26.10	0.1	1,757	0.01%
2022/09/01	0.1	27.00	0	0.00	26.80	0.1	1,814	0.01%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/22	0	0.00	1	28.80	28.80	-1	1,950	-0.05%
2022/08/19	0	0.00	2	29.40	29.40	-2	1,985	-0.10%
2022/08/12	0	0.00	1	29.40	29.60	-1	2,290	-0.04%
2022/08/11	1	29.35	4	29.09	29.05	-3	2,316	-0.13%
2022/08/10	2	28.58	1	28.60	29.10	1	2,309	0.04%
2022/07/29	1	28.90	1	28.75	28.75	0	2,563	0.00%
2022/07/22	0	0.00	10	28.45	28.55	-10	3,126	-0.32%
2022/07/21	14	27.85	4	28.51	28.00	10	3,129	0.32%
2022/07/20	1	27.45	5	27.40	27.40	-4	3,133	-0.13%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/15	1	26.10	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	1	25.90	26.70	-1	3,834	-0.03%
2022/07/13	1	27.95	0	0.00	27.95	1	3,876	0.03%
2022/07/12	11	27.51	0	0.00	27.20	11	3,878	0.28%
2022/07/05	1	27.45	1	28.50	28.25	0	4,013	0.00%
2022/07/01	0	0.00	2	27.05	27.05	-2	4,030	-0.05%
2022/06/30	0	0.00	1	29.10	28.80	-1	4,026	-0.02%
2022/06/29	1	30.55	1	30.40	30.05	0	4,032	0.00%
2022/06/28	0	0.00	4	30.30	30.95	-4	4,031	-0.10%
2022/06/27	0	0.00	2	30.45	31.15	-2	4,038	-0.05%
2022/06/23	3	28.40	0	0.00	28.25	3	3,997	0.08%
2022/06/22	1	28.70	0	0.00	28.65	1	3,961	0.03%
2022/06/21	1	30.10	4	30.15	30.10	-3	3,916	-0.08%
2022/06/20	7	30.19	0	0.00	29.50	7	3,901	0.18%
2022/06/16	3	34.32	2	34.30	33.30	1	3,810	0.03%
2022/06/06	0.1	37.85	2	37.85	37.15	-1.9	4,673	-0.04%
2022/06/02	1	37.30	0	0.00	37.35	1	4,711	0.02%
2022/06/01	0	0.00	1	37.60	37.30	-1	4,814	-0.02%
2022/05/31	0	0.00	1	37.40	37.15	-1	4,948	-0.02%
2022/05/30	2	37.95	2	37.85	37.85	0	5,023	0.00%
2022/05/27	2	37.58	4	37.73	37.75	-2	5,214	-0.04%
2022/05/26	2	37.40	0	0.00	37.80	2	5,552	0.04%
2022/05/25	1	36.95	2	36.55	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	1	36.35	36.15	-1	5,823	-0.02%
2022/05/23	1	36.20	0	0.00	35.70	1	5,800	0.02%
2022/05/18	0	0.00	1	34.95	34.65	-1	5,928	-0.02%
2022/05/17	2	34.50	0	0.00	34.45	2	5,920	0.03%
2022/05/13	2	35.35	1	35.30	35.20	1	5,874	0.02%
2022/05/12	0	0.00	2	35.60	35.00	-2	5,865	-0.03%
2022/05/10	6	36.93	5	36.49	36.45	1	5,829	0.02%
2022/05/09	1	37.85	0	0.00	36.40	1	5,782	0.02%
2022/05/06	0	0.00	1	37.60	37.80	-1	5,754	-0.02%
2022/05/05	2	38.10	4	38.03	38.15	-2	5,736	-0.03%
2022/05/04	1	38.00	0	0.00	37.95	1	5,665	0.02%
2022/04/29	6	37.49	28	38.15	37.75	-22	5,440	-0.40%
2022/04/28	2	36.45	2	36.08	36.20	0	5,269	0.00%
2022/04/27	2	35.85	15	35.15	35.45	-13	5,215	-0.25%
2022/04/26	0	0.00	4	36.39	36.05	-4	5,199	-0.08%
2022/04/25	13	36.62	1	36.35	36.40	12	5,137	0.23%
2022/04/22	5	38.69	0	0.00	38.70	5	5,069	0.10%
2022/04/21	2	38.90	2	38.95	39.00	0	4,998	0.00%
2022/04/20	33	39.22	18	38.56	38.40	15	4,826	0.31%
2022/04/19	1	37.20	12	36.77	36.85	-11	4,454	-0.25%
2022/04/18	11	35.89	0	0.00	35.75	11	4,411	0.25%
2022/04/15	1	37.05	12	37.44	37.05	-11	4,384	-0.25%
2022/04/11	4	37.44	7	37.21	36.55	-3	4,313	-0.07%
2022/04/08	0	0.00	3	36.35	36.65	-3	4,272	-0.07%
2022/04/07	11	35.71	0	0.00	35.20	11	4,266	0.26%
2022/04/06	5	36.82	0	0.00	36.85	5	4,259	0.12%
2022/03/31	0	0.00	1	36.40	36.20	-1	4,237	-0.02%
2022/03/29	0	0.00	2	36.25	35.95	-2	4,255	-0.05%
2022/03/28	1	34.80	0	0.00	35.50	1	4,244	0.02%
2022/03/25	2	34.90	0	0.00	34.85	2	4,305	0.05%
2022/03/24	4	35.99	1	35.65	35.65	3	4,309	0.07%
2022/03/23	1	35.55	0	0.00	35.55	1	4,386	0.02%
2022/03/22	11	35.65	1	35.55	35.55	10	4,418	0.23%
2022/03/18	0	0.00	1	35.50	36.05	-1	4,515	-0.02%
2022/03/17	0	0.00	1	36.25	36.05	-1	4,523	-0.02%
2022/03/16	1	35.10	1	35.35	35.30	0	4,524	0.00%
2022/03/15	3	37.48	23	37.74	36.15	-20	4,513	-0.44%
2022/03/14	1	37.35	1	37.75	37.10	0	4,523	0.00%
2022/03/11	27	37.43	6	37.36	37.10	21	4,531	0.46%
2022/03/10	9	37.23	63	37.78	37.25	-54	4,535	-1.19%
2022/03/09	3	35.65	2	35.48	35.95	1	4,249	0.02%
2022/03/07	3	36.85	4	35.96	35.55	-1	4,270	-0.02%
2022/03/04	2	37.98	0	0.00	37.35	2	4,258	0.05%
2022/03/03	1	37.05	5	37.17	37.10	-4	4,153	-0.10%
2022/03/02	8	37.31	5	37.55	37.05	3	4,109	0.07%
2022/03/01	52	36.71	3	36.68	37.00	49	3,904	1.26%
2022/02/25	3	37.48	17.5	37.65	37.70	-14.5	3,571	-0.41%
2022/02/24	1	35.15	1	35.45	34.30	0	3,230	0.00%
2022/02/23	2	35.68	0	0.00	35.50	2	3,257	0.06%
2022/02/22	1	34.10	0	0.00	34.60	1	3,247	0.03%
2022/02/21	16	36.11	2.6	37.09	35.55	13.4	3,245	0.41%
2022/02/18	3	35.50	2	35.55	35.50	1	3,135	0.03%
2022/02/11	1	35.60	1	35.20	35.10	0	3,654	0.00%
2022/02/09	1	34.65	1	34.90	35.00	0	3,916	0.00%
2022/02/08	1	34.55	3	34.35	34.55	-2	3,933	-0.05%
2022/02/07	1	33.75	0	0.00	33.75	1	3,988	0.03%
2022/01/26	0	0.00	4	31.83	31.60	-4	4,162	-0.10%
2022/01/24	0	0.00	2	32.03	32.30	-2	4,257	-0.05%
2022/01/21	1	32.80	1	33.10	32.40	0	4,301	0.00%
2022/01/19	2	33.43	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.15	1	34.30	34.10	0	4,383	0.00%
2022/01/13	2.1	34.60	2	34.80	34.45	0.1	4,575	0.00%
2022/01/12	2	34.65	0	0.00	34.60	2	4,620	0.04%
2022/01/10	0.6	35.70	25	35.49	35.40	-24.4	4,749	-0.51%
2022/01/06	2	36.45	0	0.00	36.40	2	4,895	0.04%
2022/01/05	2	36.78	0	0.00	36.65	2	4,971	0.04%
2022/01/04	0	0.00	13	36.85	36.85	-13	5,069	-0.26%
2021/12/21	1	38.25	0	0.00	38.30	1	6,770	0.01%
2021/12/17	0	0.00	4	38.78	38.00	-4	6,768	-0.06%
2021/12/16	2	37.85	2	38.03	37.70	0	6,719	0.00%
2021/12/15	2	37.55	3	37.92	38.10	-1	6,734	-0.01%
2021/12/14	10	36.93	1	36.85	36.85	9	6,737	0.13%
2021/12/10	5	38.00	1	38.30	38.00	4	6,800	0.06%
2021/12/09	3	38.98	0	0.00	38.95	3	6,843	0.04%
2021/12/08	3	39.91	0	0.00	39.40	3	6,923	0.04%
2021/12/07	2	38.23	3	38.53	38.85	-1	6,797	-0.01%
2021/12/03	2	37.75	0	0.00	37.10	2	6,759	0.03%
2021/12/02	1	38.75	10	38.21	38.05	-9	6,874	-0.13%
2021/12/01	0	0.00	3	37.73	37.75	-3	6,846	-0.04%
2021/11/30	1	36.75	0	0.00	37.80	1	6,976	0.01%
2021/11/29	1	36.24	2	36.00	35.85	-1	7,112	-0.01%
2021/11/26	30	36.95	30	35.80	35.85	0	7,262	0.00%
2021/11/25	0	0.00	1	37.90	37.60	-1	7,363	-0.01%
2021/11/23	1	36.40	0	0.00	36.45	1	7,707	0.01%
2021/11/22	4	36.20	8	37.34	37.25	-4	7,920	-0.05%
2021/11/19	0	36.10	1	35.70	35.65	-1	8,291	-0.01%
2021/11/17	4	36.30	0	0.00	36.35	4	10,128	0.04%
2021/11/16	1	37.95	1	37.70	37.35	0	11,082	0.00%
2021/11/15	4	36.43	3	36.32	36.25	1	12,804	0.01%
2021/11/12	7	37.66	1	37.45	37.20	6	13,189	0.05%
2021/11/11	42	38.64	37	38.00	37.60	5	13,202	0.04%
2021/11/10	4	38.38	2	38.90	38.60	2	13,197	0.02%
2021/11/09	3	37.25	6	38.06	37.70	-3	13,187	-0.02%
2021/11/08	1	37.00	0	0.00	37.00	1	13,101	0.01%
2021/11/05	0	0.00	10	35.57	35.65	-10	13,150	-0.08%
2021/11/04	0	0.00	1	37.00	35.70	-1	13,196	-0.01%
2021/11/03	10	36.79	1	37.45	36.30	9	13,227	0.07%
2021/11/02	5	36.25	0	0.00	35.75	5	13,285	0.04%
2021/11/01	8	35.29	4	35.31	35.10	4	13,263	0.03%
2021/10/28	1	34.71	3	34.77	34.60	-2	13,357	-0.01%
2021/10/27	0.1	35.00	0	0.00	34.80	0.1	13,479	0.00%
2021/10/25	0	0.00	4	36.15	36.10	-4	14,064	-0.03%
2021/10/22	1.1	35.20	0	0.00	35.10	1.1	14,253	0.01%
2021/10/21	2	37.12	2	37.05	36.30	0	14,440	0.00%
2021/10/20	3.1	37.00	5	37.37	36.15	-1.9	14,514	-0.01%
2021/10/19	0	0.00	5	37.20	36.80	-5	14,714	-0.03%
2021/10/14	1	37.75	14	37.05	37.10	-13	15,365	-0.08%
2021/10/13	3	37.20	0	0.00	36.60	3	15,527	0.02%
2021/10/12	4.1	37.34	4	37.60	37.10	0.1	16,527	0.00%
2021/10/08	32	40.01	5	40.51	40.20	27	17,224	0.16%
2021/10/07	4	40.44	6	40.31	40.95	-2	17,533	-0.01%
2021/10/06	5	38.05	2	38.00	37.25	3	17,915	0.02%
2021/10/05	5	38.58	5	38.67	39.45	0	18,252	0.00%
2021/10/04	19	40.07	5	41.50	38.85	14	18,607	0.08%
2021/10/01	17	44.24	22	45.20	43.10	-5	19,128	-0.03%
2021/09/30	3	44.20	2	44.50	44.80	1	19,679	0.01%
2021/09/29	5.1	43.79	6.5	44.28	42.60	-1.5	20,483	-0.01%
2021/09/28	1	43.88	0	0.00	43.15	1	21,363	0.00%
2021/09/27	0.1	44.85	2	44.90	44.70	-2	23,276	-0.01%
2021/09/24	17	45.06	0	0.00	45.40	17	25,526	0.07%
2021/09/22	1	43.90	1.2	44.03	44.00	-0.2	28,031	0.00%
2021/09/17	0	0.00	2	45.20	45.05	-2	29,307	-0.01%
2021/09/15	20	44.90	20	45.65	45.65	0	31,814	0.00%
2021/09/14	1	45.50	2	45.70	44.75	-1	32,592	0.00%
2021/09/13	5	47.40	5	46.05	45.65	0	34,744	0.00%
2021/09/10	0	0.00	1	45.00	45.75	-1	34,972	0.00%
2021/09/09	3.1	45.17	2	45.20	45.10	1.1	35,510	0.00%
2021/09/08	7	46.30	8	46.37	46.40	-1	36,297	0.00%
2021/09/07	6	47.78	8	46.48	45.80	-2	37,140	-0.01%
2021/09/06	24	46.19	30	45.53	45.05	-6	37,787	-0.02%
2021/09/03	13	47.12	2	48.28	47.40	11	38,385	0.03%
2021/09/02	8	48.24	6	48.91	48.70	2	38,491	0.01%
2021/09/01	10	48.12	0	0.00	47.45	10	39,147	0.03%
2021/08/31	5	50.10	0.1	50.00	50.10	4.9	39,133	0.01%
2021/08/30	15	51.53	21	52.70	51.40	-6	39,309	-0.02%
2021/08/27	29	51.83	1	52.40	50.90	28	39,498	0.07%
2021/08/26	67	53.90	68	53.61	53.30	-1	40,366	0.00%
2021/08/25	50	52.55	63	53.54	54.00	-13	40,832	-0.03%
2021/08/24	160	54.38	143	54.01	53.50	17	40,500	0.04%	大買/大賣/
2021/08/23	19	52.41	35	52.49	52.90	-16	39,337	-0.04%
2021/08/20	34	48.88	18	48.68	48.10	16	38,826	0.04%
2021/08/19	40	50.26	60	51.26	49.25	-20	37,905	-0.05%
2021/08/18	35	46.00	71	46.38	47.85	-36	36,185	-0.10%
2021/08/17	4	43.50	14	44.64	43.50	-10	35,898	-0.03%
2021/08/16	12	43.55	1	45.05	43.35	11	36,036	0.03%
2021/08/13	14	45.49	12	45.88	44.80	2	36,035	0.01%
2021/08/12	6	44.38	3	43.93	45.25	3	35,960	0.01%
2021/08/11	6	43.26	53	42.44	43.15	-47	36,021	-0.13%
2021/08/10	10	45.53	2	44.60	44.25	8	36,403	0.02%
2021/08/09	0	0.00	6	45.17	45.00	-6	36,597	-0.02%
2021/08/06	22	46.24	13	46.60	45.70	9	36,906	0.02%
2021/08/05	0	0.00	3	44.40	44.10	-3	36,977	-0.01%
2021/08/04	4	46.10	3	45.52	45.45	1	37,239	0.00%
2021/08/03	4	45.28	103	44.83	45.35	-99	37,965	-0.26%	大賣/
2021/08/02	2	45.50	5	45.07	45.60	-3	38,908	-0.01%
2021/07/30	44.1	45.96	37	46.99	44.50	7.1	39,585	0.02%
2021/07/29	5	47.44	110	46.27	47.95	-105	40,372	-0.26%	大賣/鉅額交易
2021/07/28	5	44.06	5	43.92	44.35	0	40,923	0.00%
2021/07/27	41	45.25	23.5	46.61	44.60	17.5	42,247	0.04%
2021/07/26	8	48.63	8	48.11	48.00	0	42,885	0.00%
2021/07/23	13	50.73	39	50.85	50.00	-26	43,277	-0.06%
2021/07/22	5	49.82	11	49.41	48.70	-6	43,697	-0.01%
2021/07/21	9.5	52.32	39.2	52.44	50.00	-29.7	44,865	-0.07%
2021/07/20	149	53.84	21	54.13	53.90	128	44,736	0.29%	大買/鉅額交易
2021/07/19	9.1	57.42	27	57.77	56.40	-17.9	45,062	-0.04%
2021/07/16	134.5	59.55	105.1	58.93	57.00	29.4	45,618	0.06%	大買/大賣/
2021/07/15	57	58.26	18.1	58.15	59.50	38.9	45,165	0.09%
2021/07/14	18	56.70	11	55.71	54.10	7	44,444	0.02%
2021/07/13	7	59.77	44.4	60.88	57.90	-37.4	43,927	-0.09%
2021/07/12	56	63.10	19	63.11	61.70	37	43,658	0.08%
2021/07/09	17.1	63.84	12	64.16	63.00	5	43,275	0.01%
2021/07/08	78.1	67.21	50	66.79	66.40	28.1	43,108	0.07%
2021/07/07	86.3	67.44	64.2	67.17	66.50	22.1	42,533	0.05%
2021/07/06	60	69.20	47	68.87	66.90	13	41,570	0.03%
2021/07/05	37.1	69.51	52.2	68.98	67.80	-15.1	40,676	-0.04%
2021/07/02	177.8	74.77	124.4	74.12	73.80	53.5	39,759	0.13%	大買/大賣/
2021/07/01	96.4	70.23	203.4	71.07	71.90	-107	37,866	-0.28%	大賣/鉅額交易
2021/06/30	156	60.97	60	64.01	65.50	96	35,676	0.27%	大買/
2021/06/29	127.6	61.77	88.2	60.81	59.60	39.5	34,377	0.11%	大買/
2021/06/28	80.2	61.17	99	61.66	62.00	-18.8	33,307	-0.06%
2021/06/25	38	59.23	51	58.94	58.10	-13	32,053	-0.04%
2021/06/24	133.1	57.81	124	58.30	57.70	9.1	31,133	0.03%	大買/大賣/
2021/06/23	17.1	58.20	24	57.51	55.90	-7	29,731	-0.02%
2021/06/22	69.2	61.55	97	61.51	62.10	-27.8	28,969	-0.10%
2021/06/21	13	56.18	28	57.30	57.30	-15	26,873	-0.06%
2021/06/18	31	50.15	51	51.66	52.10	-20	26,952	-0.07%
2021/06/17	24	46.91	36	46.73	47.40	-12	26,789	-0.04%
2021/06/16	32.1	46.70	46	45.80	44.85	-13.9	26,399	-0.05%
2021/06/15	43.1	45.84	25.7	45.82	46.50	17.4	25,661	0.07%
2021/06/11	33.7	43.79	25	44.81	43.75	8.7	24,840	0.03%
2021/06/10	3	41.62	4	41.49	42.05	-1	24,204	0.00%
2021/06/09	29.1	44.31	33	43.79	42.75	-4	24,087	-0.02%
2021/06/08	5	42.61	5	43.60	43.60	0	23,307	0.00%
2021/06/07	2	39.08	5	40.04	39.65	-3	23,151	-0.01%
2021/06/04	14	45.55	13	44.75	42.60	1	22,848	0.00%
2021/06/03	92	46.99	78	47.13	46.00	14	22,487	0.06%
2021/06/02	34	44.89	31	45.31	46.20	3	21,492	0.01%
2021/06/01	3	41.62	6	39.47	42.00	-3	20,843	-0.01%
2021/05/31	4	38.55	4	38.84	38.20	0	20,722	0.00%
2021/05/28	3	38.42	8	37.79	38.40	-5	20,617	-0.02%
2021/05/27	0	0.00	5	36.74	36.40	-5	20,505	-0.02%
2021/05/26	19	36.17	3	36.25	35.85	16	20,438	0.08%
2021/05/25	10	37.28	5	37.71	36.00	5	20,370	0.02%
2021/05/24	14	36.47	9	37.34	37.55	5	20,229	0.02%
2021/05/21	5	33.89	36	33.19	35.40	-31	20,027	-0.15%
2021/05/20	8	33.06	2	33.40	32.20	6	19,942	0.03%
2021/05/19	32	33.41	24	35.23	35.00	8	19,994	0.04%
2021/05/18	27	32.05	24	32.62	33.00	3	19,882	0.02%
2021/05/17	21	30.10	4	30.28	30.00	17	19,380	0.09%
2021/05/14	14	33.74	11	34.74	33.30	3	19,113	0.02%
2021/05/13	13	37.54	47	37.24	37.00	-34	18,689	-0.18%
2021/05/12	16	41.93	11	41.21	41.10	5	18,363	0.03%
2021/05/11	102	49.46	105	48.31	45.65	-3	18,059	-0.02%	大買/大賣/
2021/05/10	71	50.85	38	50.70	50.70	33	17,286	0.19%
2021/05/07	120	47.37	91	47.94	48.65	29	16,230	0.18%	大買/
2021/05/06	48	48.67	33	48.99	48.70	15	15,395	0.10%
2021/05/05	21	45.09	101	45.88	46.85	-80	14,341	-0.56%	大賣/
2021/05/04	76	46.11	72	46.57	42.60	4	13,422	0.03%
2021/05/03	26	45.80	20	45.41	46.35	6	11,865	0.05%
2021/04/29	24	41.91	93	40.44	42.15	-69	10,976	-0.63%
2021/04/28	139	41.61	38.1	41.25	40.45	101	10,444	0.97%	大買/
2021/04/27	47.1	41.42	36	41.61	41.15	11.1	9,815	0.11%
2021/04/26	26	36.76	35	37.40	38.35	-9	8,392	-0.11%
2021/04/23	90	36.68	35	35.45	34.90	55	8,181	0.67%
2021/04/22	27	38.11	31	38.11	37.70	-4	7,717	-0.05%
2021/04/21	9	36.41	0	0.00	36.55	9	6,984	0.13%
2021/04/20	1	33.25	2	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	2	30.25	30.25	-2	6,433	-0.03%
2021/04/16	2	26.50	5	27.15	27.50	-3	6,441	-0.05%
2021/04/15	2	24.70	0	0.00	25.00	2	6,136	0.03%
2021/04/14	5	25.48	17	25.34	25.10	-12	6,147	-0.20%
2021/04/13	7	25.07	9	24.86	25.00	-2	5,884	-0.03%
2021/04/12	5	24.45	7	24.56	24.45	-2	5,737	-0.03%
2021/04/09	1	23.75	0	0.00	23.80	1	5,901	0.02%
2021/04/08	5	24.15	4	24.25	24.15	1	5,884	0.02%
2021/04/06	0	0.00	5	23.95	23.95	-5	6,068	-0.08%
2021/04/01	15	23.68	1	23.85	23.70	14	6,187	0.23%
2021/03/31	18	24.26	5	24.25	24.00	13	6,138	0.21%
2021/03/29	12	24.21	11	24.54	24.50	1	6,021	0.02%
2021/03/25	2	22.85	0	0.00	22.80	2	6,218	0.03%
2021/03/24	5	24.02	0	0.00	23.75	5	6,263	0.08%
2021/03/23	23	25.29	8	23.96	23.95	15	6,132	0.24%
2021/03/22	12	24.52	15	24.70	25.40	-3	5,703	-0.05%
2021/03/19	31	23.61	91	23.58	23.10	-60	5,313	-1.13%
2021/03/18	5	22.20	10	21.82	22.10	-5	4,872	-0.10%
2021/03/17	6	20.99	0	0.00	21.05	6	4,723	0.13%
2021/03/16	0	0.00	7	21.26	21.30	-7	4,744	-0.15%
2021/03/15	25	21.35	11	21.32	21.60	14	4,931	0.28%
2021/03/12	7	20.53	0	0.00	20.65	7	4,930	0.14%
2021/03/08	2	19.95	0	0.00	19.95	2	4,910	0.04%
2021/02/19	2	20.00	5	20.15	20.35	-3	5,282	-0.06%
2021/02/02	0	0.00	1	18.25	18.20	-1	5,077	-0.02%
2021/01/27	0	0.00	4	18.40	18.50	-4	4,994	-0.08%
2021/01/26	14	18.38	0	0.00	18.50	14	4,975	0.28%
2021/01/20	13	18.70	0	0.00	18.55	13	4,879	0.27%
2021/01/19	9	19.67	0	0.00	19.30	9	4,835	0.19%
2021/01/15	10	20.05	8	20.08	20.10	2	4,777	0.04%
2021/01/14	5	21.28	0	0.00	21.05	5	4,714	0.11%
2021/01/13	0	0.00	1	20.75	20.70	-1	4,597	-0.02%
2021/01/12	0	0.00	11	20.92	20.55	-11	4,503	-0.24%
2021/01/11	1	21.30	34	21.43	21.40	-33	4,403	-0.75%
2021/01/08	44	20.46	0	0.00	20.65	44	4,303	1.02%
2021/01/07	2	20.03	5	20.20	20.10	-3	4,264	-0.07%
2021/01/06	14	20.93	1	20.95	20.75	13	4,187	0.31%
2021/01/05	4	21.50	7	21.56	21.60	-3	4,125	-0.07%
2021/01/04	10	21.90	5	22.60	22.15	5	4,051	0.12%
2020/12/31	0	0.00	15	21.13	21.10	-15	3,746	-0.40%
2020/12/30	11	20.72	6	20.75	20.75	5	3,693	0.14%
2020/12/29	6	21.56	11	22.25	21.25	-5	3,641	-0.14%
2020/12/28	29	21.68	38	21.56	21.70	-9	3,379	-0.27%
2020/12/25	2	20.45	6	20.40	20.40	-4	3,150	-0.13%
2020/12/24	11	20.03	6	20.30	19.95	5	3,096	0.16%
2020/12/23	10	19.73	0	0.00	20.15	10	3,071	0.33%
2020/12/22	32	21.03	5	20.05	20.40	27	3,005	0.90%
2020/12/21	15	21.99	13	22.15	21.65	2	2,836	0.07%
2020/12/18	2	20.50	6	20.72	20.80	-4	2,502	-0.16%
2020/12/17	0	0.00	5	19.70	19.80	-5	2,334	-0.21%
2020/12/15	1	20.40	1	20.50	19.75	0	2,281	0.00%
2020/12/11	1	19.75	0	0.00	19.50	1	2,175	0.05%
2020/12/09	14	20.84	10	20.74	20.75	4	2,056	0.19%
2020/12/08	14	19.89	14	19.93	19.75	0	1,788	0.00%
2020/12/04	5	19.45	0	0.00	19.20	5	1,589	0.31%
2020/12/03	5	19.98	0	0.00	19.70	5	1,583	0.32%
2020/11/27	18	19.73	17	19.79	19.80	1	1,337	0.07%
2020/11/26	3	19.13	3	19.65	19.65	0	1,113	0.00%
2020/11/23	0	0.00	5	17.55	17.55	-5	850	-0.59%
2020/11/06	3	16.50	0	0.00	16.60	3	802	0.37%
2020/10/29	0	0.00	0	16.25	16.95	0	800	0.00%
2020/10/23	5	17.15	0	0.00	17.15	5	766	0.65%
2020/09/09	0	0.00	1	17.00	17.15	-1	810	-0.12%
2020/09/07	6	17.60	5	17.65	17.65	1	778	0.13%
2020/08/20	2	16.35	0	0.00	16.35	2	690	0.29%
2020/08/17	0	0.00	1	16.70	17.05	-1	644	-0.16%
2020/07/20	0	0.00	3	15.87	16.00	-3	641	-0.47%
2020/07/17	5	15.79	2	15.75	15.75	3	650	0.46%
2020/07/07	0	0.00	1	16.40	16.45	-1	664	-0.15%
2020/06/19	6	16.81	6	16.71	16.75	0	652	0.00%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/06/03	0	0.00	3	16.15	16.30	-3	643	-0.47%
2020/05/26	0	0.00	13	15.95	15.85	-13	638	-2.04%
2020/05/25	13	15.65	0	0.00	15.70	13	637	2.04%
2020/05/11	0	0.00	7	15.75	15.75	-7	588	-1.19%
2020/05/08	7	15.80	0	0.00	15.70	7	576	1.21%
2020/05/04	3	15.75	0	0.00	15.70	3	571	0.52%
2020/04/30	0	0.00	12	15.92	16.10	-12	571	-2.10%
2020/04/29	12	15.62	0	0.00	15.75	12	574	2.09%
2020/04/22	1	15.00	1	14.90	15.00	0	566	0.00%
2020/03/20	0	0.00	8	12.85	12.85	-8	461	-1.73%
2020/03/19	8	12.68	1	12.30	12.30	7	456	1.53%
2020/02/10	8	16.45	0	0.00	16.55	8	375	2.13%
2019/10/01	0	0.00	1	19.00	18.85	-1	1,361	-0.07%
2019/09/26	4	19.45	0	0.00	19.45	4	1,358	0.29%
2019/09/23	0	0.00	3	19.55	19.40	-3	1,387	-0.22%
2019/08/06	0	0.00	38	20.92	21.10	-38	1,417	-2.68%
2019/08/05	3	21.80	0	0.00	21.45	3	1,409	0.21%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/07/30	8	22.33	20	22.25	22.30	-12	1,470	-0.82%
2019/07/29	0	0.00	8	22.65	22.70	-8	1,494	-0.54%
2019/07/26	9	22.51	0	0.00	22.35	9	1,515	0.59%
2019/07/22	0	0.00	2	23.70	23.70	-2	1,505	-0.13%
2019/07/19	31	22.32	10	22.70	22.95	21	1,445	1.45%
2019/07/18	2	22.65	12	22.00	21.95	-10	1,396	-0.72%
2019/07/17	1	21.75	0	0.00	22.00	1	1,277	0.08%
2019/07/16	0	0.00	1	21.35	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	3	21.15	21.25	-3	1,254	-0.24%
2019/07/12	0	0.00	7	21.00	21.10	-7	1,254	-0.56%
2019/07/10	0	0.00	40	20.81	20.95	-40	1,234	-3.24%
2019/07/09	1	20.60	13	20.70	20.80	-12	1,228	-0.98%
2019/07/08	0	0.00	5	20.60	20.60	-5	1,222	-0.41%
2019/07/05	5	20.65	6	20.70	20.75	-1	1,210	-0.08%
2019/07/04	3	20.38	0	0.00	20.40	3	1,175	0.26%
2019/07/03	1	20.10	1	20.00	20.10	0	1,163	0.00%
2019/07/02	1	19.95	0	0.00	20.05	1	1,158	0.09%
2019/07/01	10	19.75	10	19.70	19.75	0	1,149	0.00%
2019/06/28	0	0.00	1	19.80	19.55	-1	1,142	-0.09%
2019/06/27	1	20.05	1	20.35	19.95	0	1,127	0.00%
2019/06/26	1	19.80	5	19.80	20.00	-4	1,078	-0.37%
2019/06/11	10	19.30	1	19.45	19.35	9	1,055	0.85%
2019/06/03	1	19.50	1	19.50	19.45	0	1,031	0.00%
2019/05/24	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/23	0	0.00	1	19.40	19.65	-1	991	-0.10%
2019/05/22	0	0.00	10	19.53	19.55	-10	984	-1.02%
2019/05/21	1	19.40	0	0.00	19.50	1	994	0.10%
2019/05/17	0	0.00	2	18.80	18.95	-2	966	-0.21%
2019/05/14	0	0.00	1	18.55	18.60	-1	954	-0.10%
2019/05/13	0	0.00	2	18.40	18.50	-2	956	-0.21%
2019/05/09	23	18.83	0	0.00	18.60	23	945	2.43%
2019/05/08	7	19.00	10	19.00	19.10	-3	943	-0.32%
2019/05/07	49	19.35	22	19.54	19.25	27	932	2.89%
2019/05/06	26	19.35	3	19.75	19.30	23	869	2.65%
2019/05/03	1	19.85	27	19.98	19.75	-26	838	-3.10%
2019/05/02	7	19.44	10	19.50	19.55	-3	807	-0.37%
2019/04/30	84	19.25	0	0.00	19.45	84	793	10.58%
2019/04/29	1	18.95	0	0.00	19.20	1	745	0.13%
2019/04/23	0	0.00	1	18.40	18.45	-1	740	-0.14%
2019/04/10	0	0.00	348	18.15	18.20	-348	735	-47.31%	大賣/鉅額交易
2019/04/01	0	0.00	13	18.15	18.05	-13	739	-1.76%
2019/03/28	13	18.25	0	0.00	18.35	13	727	1.79%
2019/03/12	0	0.00	12	17.74	17.75	-12	890	-1.35%
2019/03/06	0	0.00	10	18.10	18.10	-10	1,011	-0.99%
2019/03/04	0	0.00	10	18.15	18.20	-10	1,104	-0.91%
2019/02/27	5	18.10	0	0.00	18.10	5	1,141	0.44%
2019/02/25	7	18.00	0	0.00	17.95	7	1,186	0.59%
2019/02/20	240	17.95	0	0.00	17.95	240	1,238	19.37%	大買/鉅額交易
2019/02/19	128	17.93	0	0.00	17.95	128	1,337	9.57%	大買/鉅額交易
2019/02/14	0	0.00	12	17.65	17.60	-12	1,418	-0.85%
2019/02/12	2	17.55	0	0.00	17.60	2	1,484	0.13%
2019/02/11	0	0.00	1	17.50	17.35	-1	1,499	-0.07%
2019/01/25	2	17.60	0	0.00	17.65	2	1,591	0.13%
2019/01/24	1	17.65	0	0.00	17.70	1	1,613	0.06%
2019/01/23	3	17.62	0	0.00	17.60	3	1,623	0.18%
2019/01/18	1	17.85	0	0.00	17.90	1	1,724	0.06%
2019/01/16	5	18.00	0	0.00	18.00	5	1,853	0.27%
2019/01/08	0	0.00	6	18.50	18.50	-6	2,549	-0.24%
2019/01/07	6	18.45	0	0.00	18.55	6	2,906	0.21%
2019/01/04	0	0.00	7	18.18	18.30	-7	2,985	-0.23%
2018/12/26	1	19.05	0	0.00	18.85	1	3,331	0.03%
2018/12/24	6	19.55	0	0.00	19.60	6	3,477	0.17%
2018/12/19	1	20.25	0	0.00	20.15	1	3,719	0.03%
2018/12/18	0	0.00	2	20.25	20.45	-2	3,742	-0.05%
2018/12/17	1	20.35	0	0.00	20.35	1	3,707	0.03%
2018/12/11	3	19.50	0	0.00	19.65	3	3,673	0.08%
2018/12/04	0	0.00	8	20.04	19.75	-8	3,693	-0.22%
2018/12/03	8	20.34	37	20.05	20.25	-29	3,685	-0.79%
2018/11/29	37	19.75	0	0.00	19.70	37	3,649	1.01%
2018/11/28	1	19.90	5	19.88	19.75	-4	3,633	-0.11%
2018/11/26	0	0.00	7	18.85	18.95	-7	3,552	-0.20%
2018/11/23	7	18.28	0	0.00	18.35	7	3,517	0.20%
2018/11/22	1	19.20	0	0.00	18.70	1	3,498	0.03%
2018/11/21	0	0.00	5	19.12	19.10	-5	3,509	-0.14%
2018/11/20	3	19.22	0	0.00	19.10	3	3,529	0.09%
2018/11/19	4	19.30	3	19.43	19.45	1	3,557	0.03%
2018/11/16	2	19.05	8	18.88	19.35	-6	3,673	-0.16%
2018/11/15	10	18.66	0	0.00	18.60	10	3,628	0.28%
2018/11/08	0	0.00	4	19.25	19.25	-4	3,533	-0.11%
2018/11/05	11	20.00	10	19.65	19.65	1	3,562	0.03%
2018/11/02	0	0.00	1	19.20	19.60	-1	3,536	-0.03%
2018/11/01	0	0.00	7	20.10	19.90	-7	3,488	-0.20%
2018/10/31	0	0.00	2	20.30	20.30	-2	3,496	-0.06%
2018/10/30	0	0.00	1	20.35	20.30	-1	3,537	-0.03%
2018/10/26	0	0.00	1	20.10	20.10	-1	3,525	-0.03%
2018/10/25	2	20.53	2	20.43	20.70	0	3,489	0.00%
2018/10/24	1	21.65	3	21.43	21.30	-2	3,446	-0.06%
2018/10/23	10	22.45	10	22.40	22.40	0	3,474	0.00%
2018/10/22	11	22.60	10	22.30	22.30	1	3,481	0.03%
2018/10/19	9	22.64	81	22.54	22.45	-72	3,512	-2.05%
2018/10/18	87	23.18	12	23.18	23.20	75	3,458	2.17%
2018/10/17	14	22.69	2	22.93	22.70	12	3,434	0.35%
2018/10/16	16	22.39	20	22.55	22.65	-4	3,311	-0.12%
2018/10/15	8	22.59	15	22.21	23.00	-7	3,053	-0.23%
2018/10/12	1	20.75	2	20.85	20.95	-1	2,696	-0.04%
2018/10/11	1	20.60	0	0.00	20.45	1	2,621	0.04%
2018/10/09	9	21.09	0	0.00	21.30	9	2,591	0.35%
2018/10/05	1	20.30	0	0.00	20.00	1	2,423	0.04%
2018/10/04	0	0.00	8	20.95	21.15	-8	2,366	-0.34%
2018/10/03	6	20.93	5	21.00	21.00	1	2,309	0.04%
2018/09/28	10	19.61	0	0.00	19.80	10	2,085	0.48%
2018/09/27	0	0.00	7	19.75	19.95	-7	2,015	-0.35%
2018/09/17	0	0.00	3	17.90	17.90	-3	1,772	-0.17%
2018/09/13	0	0.00	1	17.90	17.90	-1	1,766	-0.06%
2018/09/12	0	0.00	1	17.90	18.10	-1	1,754	-0.06%
2018/09/11	3	17.70	0	0.00	17.75	3	1,735	0.17%
2018/09/10	1	17.50	0	0.00	17.50	1	1,734	0.06%
2018/08/24	0	0.00	2	19.50	19.40	-2	1,635	-0.12%
2018/08/23	11	20.45	1	20.60	20.15	10	1,591	0.63%
2018/08/22	0	0.00	8	19.75	20.45	-8	1,449	-0.55%
2018/08/21	0	0.00	1	19.35	19.45	-1	1,380	-0.07%
2018/08/20	9	19.45	0	0.00	19.30	9	1,370	0.66%
2018/08/17	0	0.00	1	19.55	19.65	-1	1,359	-0.07%
2018/08/16	9	19.35	9	19.70	19.50	0	1,352	0.00%
2018/08/15	0	0.00	9	19.57	19.60	-9	1,330	-0.68%
2018/08/14	1	19.10	0	0.00	19.10	1	1,290	0.08%
2018/08/13	16	18.60	0	0.00	18.30	16	1,265	1.26%
2018/08/06	9	20.10	1	20.00	20.25	8	1,172	0.68%
2018/08/03	0	0.00	19	19.66	19.90	-19	1,114	-1.71%
2018/08/02	0	0.00	6	19.52	19.20	-6	1,105	-0.54%
2018/08/01	0	0.00	6	19.63	19.45	-6	1,072	-0.56%
2018/07/31	5	19.45	0	0.00	19.30	5	1,060	0.47%
2018/07/30	18	19.83	69	19.54	19.60	-51	1,032	-4.94%
2018/07/26	5	19.50	15	19.41	19.50	-10	884	-1.13%
2018/07/24	10	18.60	1	18.55	18.75	9	843	1.07%
2018/07/18	1	17.40	0	0.00	17.45	1	780	0.13%
2018/07/17	0	0.00	25	17.63	17.50	-25	775	-3.22%
2018/06/21	10	16.75	0	0.00	16.75	10	774	1.29%
2018/06/20	0	0.00	7	16.80	16.85	-7	777	-0.90%
2018/06/12	15	17.55	0	0.00	17.50	15	759	1.98%
2018/06/11	0	0.00	4	17.93	17.70	-4	771	-0.52%
2018/06/01	0	0.00	10	17.00	16.95	-10	702	-1.42%
2018/05/30	10	16.45	0	0.00	16.55	10	695	1.44%
2018/05/29	0	0.00	5	16.47	16.40	-5	690	-0.72%
2018/05/24	0	0.00	4	16.70	16.80	-4	693	-0.58%
2018/05/18	2	16.50	0	0.00	16.70	2	700	0.29%
2018/05/11	0	0.00	1	17.40	17.15	-1	728	-0.14%
2018/05/10	6	17.20	0	0.00	17.30	6	720	0.83%
2018/05/07	2	16.78	0	0.00	16.75	2	698	0.29%
2018/05/04	2	17.00	0	0.00	16.95	2	692	0.29%
2018/05/03	2	16.80	0	0.00	16.85	2	688	0.29%
2018/05/02	7	17.74	10	17.79	17.05	-3	679	-0.44%
2018/04/30	0	0.00	10	17.00	17.00	-10	611	-1.64%
2018/04/27	0	0.00	2.6	16.62	16.35	-2.6	581	-0.45%
2018/04/24	2	16.50	0	0.00	16.35	2	556	0.36%
2018/04/20	0.6	16.20	0	0.00	16.05	0.6	521	0.12%
2018/04/19	0	15.85	0	0.00	15.90	0	524	0.00%
2018/02/06	0	0.00	9	15.20	14.70	-9	1,184	-0.76%
2018/01/25	3	16.90	0	0.00	16.90	3	1,148	0.26%
2018/01/24	4	16.93	1	16.85	16.80	3	1,148	0.26%
2018/01/19	3	16.60	0	0.00	16.55	3	1,143	0.26%
2018/01/18	2	16.40	0	0.00	16.50	2	1,149	0.17%
2018/01/17	18	16.45	0	0.00	16.45	18	1,174	1.53%