宅配通 (2642)-元大-豐原站前券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.10
漲跌
▼0.40
漲幅
-1.07%
成交量
106張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	37.45	37.45	-1	80	-1.24%
2024/04/16	0	0.00	2	37.58	37.40	-2	80	-2.49%
2024/04/15	0	0.00	1	37.90	37.70	-1	79	-1.26%
2024/04/02	0	0.00	1	37.70	37.75	-1	82	-1.21%
2024/03/29	0	37.80	0	0.00	37.60	0	82	0.01%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.01%
2024/03/22	0.1	38.00	0	0.00	37.85	0.1	81	0.06%
2024/03/15	0.2	38.75	0	0.00	38.20	0.2	81	0.20%
2024/03/14	0.1	38.45	0	0.00	38.10	0.1	80	0.12%
2024/03/11	0	38.50	0	0.00	38.20	0	80	0.01%
2024/03/07	0	38.45	0	38.55	38.35	0	89	0.01%
2024/03/06	0	38.40	0	0.00	38.20	0	88	0.02%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.03%
2024/02/26	0	39.45	0	0.00	39.15	0	84	0.02%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.02%
2024/02/19	0.2	38.95	0	0.00	38.80	0.2	80	0.19%
2024/02/05	0	39.55	0	0.00	39.30	0	79	0.01%
2024/01/30	0	39.90	0	0.00	39.60	0	86	0.01%
2024/01/11	0	40.90	0	0.00	40.60	0	91	0.04%
2024/01/05	0.1	41.70	0	0.00	41.50	0.1	94	0.05%
2024/01/03	0	0.00	1	41.60	41.50	-1	94	-1.06%
2023/12/27	0.1	41.49	0	0.00	41.30	0.1	91	0.08%
2023/12/15	0	40.95	0	0.00	40.80	0	86	0.03%
2023/12/07	0	41.25	0	0.00	41.05	0	84	0.04%
2023/11/17	0	39.65	0	0.00	39.45	0	67	0.01%
2023/11/16	0	39.60	0	0.00	39.50	0	66	0.01%
2023/10/24	0	0.00	5	38.80	38.85	-5	59	-8.40%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.01%
2023/10/12	0	40.55	0	0.00	40.25	0	62	0.02%
2023/10/02	0	0.00	1	40.35	40.40	-1	69	-1.45%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.01%
2023/09/13	0	41.00	0	0.00	40.95	0	78	0.01%
2023/08/14	0	0.00	1	40.15	40.20	-1	92	-1.08%
2023/08/08	0	0.00	1	41.25	41.40	-1	93	-1.07%
2023/07/26	0	0.00	1	41.00	40.95	-1	93	-1.07%
2023/07/14	0	0.00	1	41.60	41.50	-1	92	-1.08%
2023/07/13	0	0.00	2	41.60	41.45	-2	91	-2.19%
2023/07/12	0	0.00	2	41.90	41.55	-2	91	-2.19%
2023/06/21	0	0.00	5	44.10	44.35	-5	85	-5.85%
2023/06/13	0	0.00	2	44.60	44.55	-2	85	-2.34%
2023/06/08	2	44.95	0	0.00	45.00	2	84	2.37%
2023/06/07	7	45.27	0	0.00	45.00	7	86	8.11%
2023/06/06	0.2	46.15	0	0.00	45.85	0.2	87	0.23%
2023/05/22	0.1	46.30	0	0.00	46.25	0.1	103	0.05%
2023/04/18	0	0.00	1	46.70	46.75	-1	237	-0.42%
2023/03/15	1	47.80	0	0.00	47.70	1	527	0.19%
2023/03/10	1	48.90	0	0.00	48.70	1	535	0.19%
2023/03/09	1	49.75	0	0.00	49.50	1	535	0.19%
2023/03/06	2	49.78	1	49.70	49.70	1	534	0.19%
2023/02/20	0	0.00	2	48.85	49.10	-2	527	-0.38%
2023/02/17	0	0.00	4	48.30	48.60	-4	529	-0.76%
2023/01/17	1	50.90	1	50.60	49.70	0	563	0.00%
2023/01/06	4	54.10	4	53.13	53.30	0	524	0.00%
2023/01/05	5	53.20	5	53.32	54.00	0	466	0.00%
2022/12/26	0	0.00	1	52.30	51.80	-1	396	-0.25%
2022/12/22	0	0.00	1	52.00	51.50	-1	373	-0.27%
2022/12/21	6	53.07	0	0.00	52.90	6	358	1.67%
2022/12/20	5	51.58	4	51.43	53.60	1	314	0.32%
2022/12/19	1	49.95	1	51.10	49.60	0	263	0.00%
2022/12/09	0	0.00	1	47.60	47.15	-1	216	-0.46%
2022/12/05	0	48.00	0	0.00	47.75	0	211	0.00%
2022/11/18	1	44.30	0	0.00	44.10	1	231	0.43%
2022/11/10	0	0.00	0	45.00	44.25	0	241	0.00%
2022/10/31	0	42.50	0	0.00	42.40	0	223	0.00%
2022/09/21	0	0.00	2	50.45	50.20	-2	295	-0.68%
2022/09/15	0	0.00	1	51.70	51.60	-1	321	-0.31%
2022/08/31	1	58.20	0	0.00	57.30	1	423	0.24%
2022/08/25	0	0.00	3	57.00	57.30	-3	425	-0.71%
2022/07/22	0	0.00	0	53.20	53.00	0	805	0.00%
2022/07/13	0	0.00	1	51.50	51.70	-1	2,523	-0.04%
2022/07/12	1	50.30	0	0.00	50.00	1	2,600	0.04%
2022/06/30	1	53.20	0	0.00	52.00	1	2,923	0.03%
2022/06/23	0	0.00	1	55.10	54.90	-1	3,368	-0.03%
2022/06/22	0	0.00	1	57.30	56.40	-1	3,368	-0.03%
2022/06/21	0	0.00	1	58.30	59.40	-1	3,358	-0.03%
2022/06/20	2	59.35	0	0.00	54.80	2	3,334	0.06%
2022/06/17	1	61.50	1	60.70	60.30	0	3,320	0.00%
2022/06/15	1	67.60	0	0.00	67.60	1	3,310	0.03%
2022/06/14	1	67.70	0	0.00	68.00	1	3,314	0.03%
2022/06/08	0	0.00	4	70.50	70.70	-4	3,318	-0.12%
2022/06/06	2	69.75	0	0.00	69.60	2	3,323	0.06%
2022/06/02	0	70.50	2	69.70	69.70	-2	3,342	-0.06%
2022/05/30	2	71.10	0	0.00	71.20	2	3,361	0.06%
2022/05/24	0	0.00	1	70.00	70.00	-1	3,433	-0.03%
2022/05/23	1	70.30	1	70.40	71.10	0	3,438	0.00%
2022/05/20	0	0.00	1	69.20	69.10	-1	3,443	-0.03%
2022/05/19	1	70.10	1	69.30	69.00	0	3,459	0.00%
2022/05/18	2	69.45	1	69.50	69.60	1	3,459	0.03%
2022/05/13	1	68.40	0	0.00	69.30	1	3,477	0.03%
2022/05/12	0	0.00	1	68.80	68.30	-1	3,493	-0.03%
2022/05/11	1	72.80	0	0.00	71.80	1	3,568	0.03%
2022/05/10	0	0.00	2	73.10	73.00	-2	3,567	-0.06%
2022/05/09	2	76.35	2	77.45	75.50	0	3,575	0.00%
2022/05/06	2	74.70	0	0.00	74.90	2	3,586	0.06%
2022/05/05	1	77.20	0	0.00	76.70	1	3,631	0.03%
2022/05/04	1	77.30	1	76.70	76.70	0	3,785	0.00%
2022/05/03	0	0.00	1	76.80	76.80	-1	3,939	-0.03%
2022/04/29	1	77.50	1	78.10	77.50	0	4,312	0.00%
2022/04/28	4	77.33	4	78.48	78.00	0	4,541	0.00%
2022/04/27	24	76.20	23	77.51	76.40	1	4,619	0.02%
2022/04/26	11	84.75	4	81.98	77.60	7	4,661	0.15%
2022/04/25	23	92.09	21	93.05	85.50	2	4,578	0.04%
2022/04/22	3	80.17	12.2	84.31	87.40	-9.2	4,137	-0.22%
2022/04/21	3	80.70	4	79.73	79.50	-1	4,806	-0.02%
2022/04/20	1	79.40	1	79.02	79.80	0	5,549	0.00%
2022/04/19	1	78.50	1	79.00	77.80	0	5,886	0.00%
2022/04/18	4.2	81.67	7	80.69	80.30	-2.8	6,132	-0.05%
2022/04/15	1	80.30	0	0.00	79.10	1	6,128	0.02%
2022/04/13	0	0.00	1	76.20	76.10	-1	6,348	-0.02%
2022/04/11	1	79.40	1	77.10	77.50	0	6,387	0.00%
2022/04/08	4	77.50	2	77.10	77.00	2	6,354	0.03%
2022/04/07	1	79.00	2	79.95	78.20	-1	6,324	-0.02%
2022/04/06	7	83.67	6	82.15	82.40	1	6,239	0.02%
2022/04/01	15	81.71	12	80.68	81.30	3	6,103	0.05%
2022/03/31	10	79.37	10	79.12	78.80	0	5,907	0.00%
2022/03/30	1	74.50	10	77.30	77.70	-9	5,786	-0.16%
2022/03/29	16	73.88	10	73.95	74.10	6	5,719	0.10%
2022/03/28	2	77.10	3	77.20	77.20	-1	5,663	-0.02%
2022/03/25	1	72.50	1	70.60	70.20	0	5,640	0.00%
2022/03/23	0	0.00	3	70.80	70.80	-3	5,647	-0.05%
2022/03/17	0	0.00	0	69.30	70.50	0	5,649	0.00%
2022/03/16	1	69.00	0	0.00	68.40	1	5,684	0.02%
2022/03/15	2	68.65	1	69.00	68.70	1	5,684	0.02%
2022/03/14	0	70.40	0	0.00	71.30	0	5,680	0.00%
2022/03/10	1	71.00	1	71.20	71.10	0	5,687	0.00%
2022/03/09	0	0.00	6	68.50	69.50	-6	5,695	-0.11%
2022/03/08	0	0.00	54	70.59	67.60	-54	5,733	-0.94%
2022/03/07	1	72.20	3	72.47	71.10	-2	5,760	-0.03%
2022/03/02	1	75.20	0	0.00	75.00	1	5,847	0.02%
2022/02/25	1	74.90	0	0.00	75.20	1	5,843	0.02%
2022/02/24	1	77.00	0	0.00	75.60	1	5,831	0.02%
2022/02/23	1	76.00	0	0.00	76.80	1	5,779	0.02%
2022/02/22	4.2	76.25	0	0.00	76.10	4.2	5,776	0.07%
2022/02/21	1	79.20	0	0.00	78.30	1	5,762	0.02%
2022/02/18	0	0.00	4	78.75	78.70	-4	5,748	-0.07%
2022/02/17	5	78.10	0	0.00	78.00	5	5,735	0.09%
2022/02/15	21	79.81	1	78.60	78.60	20	5,732	0.35%
2022/02/14	3	79.87	2.4	80.60	79.30	0.7	5,729	0.01%
2022/02/11	6.4	83.34	8	83.03	83.60	-1.7	5,715	-0.03%
2022/02/10	0	0.00	2	79.45	79.20	-2	5,627	-0.04%
2022/02/09	1	79.40	3	79.03	79.00	-2	5,623	-0.04%
2022/02/08	9	78.01	4	78.78	78.20	5	5,617	0.09%
2022/02/07	5	78.48	3	79.07	79.60	2	5,614	0.04%
2022/01/26	10	83.76	43	84.31	83.50	-33	5,649	-0.58%
2022/01/25	34	89.99	19	87.45	86.40	15	5,511	0.27%
2022/01/24	38	93.08	14	93.21	93.00	24	5,368	0.45%
2022/01/21	14	87.56	28.2	87.53	88.30	-14.2	5,003	-0.28%
2022/01/20	17	86.53	19	86.28	85.00	-2	4,744	-0.04%
2022/01/19	10	92.11	10	92.15	91.30	0	4,575	0.00%
2022/01/18	36.2	94.37	10	93.31	91.50	26.2	4,344	0.60%
2022/01/17	19	96.74	19	96.45	96.20	0	4,085	0.00%
2022/01/14	71	96.59	50	96.08	94.10	21	3,690	0.57%
2022/01/13	48	92.85	52	95.06	96.60	-4	2,810	-0.14%
2022/01/12	20	87.95	20	88.35	90.10	0	2,047	0.00%
2022/01/11	19	85.32	14	83.70	82.90	5	1,697	0.30%
2022/01/10	6	91.10	2.5	92.00	92.00	3.5	1,435	0.25%
2022/01/07	3	77.87	16.3	80.97	83.70	-13.3	1,369	-0.97%
2022/01/06	10	76.15	7	77.04	76.10	3	1,223	0.25%
2022/01/05	2	74.80	2	75.60	73.30	0	1,131	0.00%
2022/01/04	1	74.70	0	0.00	74.70	1	1,112	0.09%
2021/12/29	0	0.00	1	72.10	72.40	-1	1,127	-0.09%
2021/12/28	1	72.00	0	0.00	72.10	1	1,151	0.09%
2021/12/17	1	73.30	0	0.00	73.50	1	1,288	0.08%
2021/12/16	0	0.00	2	72.40	72.50	-2	1,300	-0.15%
2021/12/14	2	71.50	0	0.00	70.80	2	1,370	0.15%
2021/12/10	1	74.00	1	75.50	72.50	0	1,637	0.00%
2021/12/02	3	74.33	2	74.10	74.60	1	2,636	0.04%
2021/12/01	3	75.73	0	0.00	73.20	3	2,610	0.11%
2021/11/30	1	71.90	1	72.40	72.50	0	2,587	0.00%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/26	0.1	68.50	0	0.00	68.40	0.1	2,523	0.00%
2021/11/23	0.1	69.30	0	0.00	68.80	0.1	2,586	0.00%
2021/11/19	0.1	69.04	0	0.00	68.70	0.1	2,607	0.00%
2021/11/17	0.1	69.50	0	0.00	69.70	0.1	2,693	0.00%
2021/11/16	0	0.00	0	70.60	70.20	0	2,712	0.00%
2021/11/10	1	74.80	1	74.30	74.00	0	2,773	0.00%
2021/11/09	1	74.40	2	75.10	74.40	-1	2,791	-0.04%
2021/11/08	0	0.00	1	74.50	74.50	-1	2,799	-0.04%
2021/11/05	1	73.40	0	0.00	73.40	1	2,812	0.04%
2021/11/04	2	76.20	1	75.80	75.80	1	2,816	0.04%
2021/11/03	5	80.48	2	79.70	78.50	3	2,795	0.11%
2021/11/01	1	74.00	1	73.70	73.70	0	2,741	0.00%
2021/10/29	0	0.00	1.1	71.92	72.40	-1.1	2,714	-0.04%
2021/10/28	0.3	69.90	0	0.00	69.20	0.3	2,709	0.01%
2021/10/27	0	0.00	1	69.00	68.60	-1	2,736	-0.04%
2021/10/26	1	69.10	1	68.90	68.90	0	2,766	0.00%
2021/10/25	3	68.67	1	67.00	69.10	2	2,801	0.07%
2021/10/22	1	66.60	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	0	69.00	69.00	0	2,817	0.00%
2021/10/14	0	0.00	1	66.50	65.70	-1	3,090	-0.03%
2021/10/13	0	63.80	1	63.70	63.60	-1	3,189	-0.03%
2021/10/12	1	64.50	0	0.00	65.10	1	3,447	0.03%
2021/10/08	0	67.30	0	0.00	66.80	0	3,772	0.00%
2021/10/06	0	66.20	0	0.00	65.40	0	4,057	0.00%
2021/10/05	0.1	67.00	2	69.15	68.80	-2	4,185	-0.05%
2021/10/04	0.1	67.90	0	0.00	67.20	0.1	4,303	0.00%
2021/10/01	5.3	74.43	3	71.73	71.60	2.3	4,502	0.05%
2021/09/29	2.2	75.85	1	78.00	75.00	1.2	4,948	0.02%
2021/09/28	0.1	76.80	0	0.00	77.00	0.1	5,134	0.00%
2021/09/27	2	77.70	2	76.80	76.20	0	5,404	0.00%
2021/09/24	0	0.00	3	77.07	77.70	-3	6,044	-0.05%
2021/09/23	0.1	77.50	2	78.50	76.90	-1.9	6,573	-0.03%
2021/09/22	2	78.45	0	0.00	77.00	2	7,116	0.03%
2021/09/17	4	81.43	4	81.40	80.80	0	7,356	0.00%
2021/09/16	1	79.60	1	80.50	81.70	0	7,774	0.00%
2021/09/15	7	80.66	9	80.71	81.00	-2	7,877	-0.03%
2021/09/14	19	82.63	20	83.22	79.90	-1	8,048	-0.01%
2021/09/13	3	80.37	2	80.40	78.50	1	8,202	0.01%
2021/09/10	18	89.55	10.3	89.59	86.10	7.7	8,393	0.09%
2021/09/08	1	83.50	7	85.37	86.00	-6	8,439	-0.07%
2021/09/07	5	75.54	7.1	75.78	78.20	-2.1	8,369	-0.02%
2021/09/06	0.1	70.50	0	0.00	71.10	0.1	8,284	0.00%
2021/09/03	0.1	71.50	0	0.00	70.90	0.1	8,283	0.00%
2021/09/02	0	0.00	2	74.00	74.20	-2	8,277	-0.02%
2021/09/01	0	73.00	0	0.00	71.90	0	8,274	0.00%
2021/08/31	0	73.50	0	0.00	73.60	0	8,286	0.00%
2021/08/27	12	75.34	4	75.15	74.00	8	8,351	0.10%
2021/08/25	0.1	82.30	0	0.00	82.20	0.1	8,497	0.00%
2021/08/24	0	0.00	6	85.60	82.00	-6	8,793	-0.07%
2021/08/23	9.1	84.91	0	0.00	83.60	9.1	8,812	0.10%
2021/08/20	1	81.20	5	82.00	83.20	-4	8,947	-0.04%
2021/08/18	0	0.00	0.1	82.90	82.90	-0.1	9,578	0.00%
2021/08/16	1.1	79.21	2	79.95	80.20	-0.9	10,142	-0.01%
2021/08/13	0.1	82.81	0	0.00	82.60	0.1	10,371	0.00%
2021/08/11	0	82.30	5	80.40	81.20	-5	10,651	-0.05%
2021/08/10	0.1	83.24	0	0.00	82.30	0.1	10,809	0.00%
2021/08/09	0	85.80	0	0.00	84.00	0	10,855	0.00%
2021/08/06	14	85.20	14	84.46	84.00	0	10,962	0.00%
2021/08/05	0.1	85.29	0	0.00	84.80	0.1	11,018	0.00%
2021/08/04	1	88.50	0	0.00	88.20	1	11,007	0.01%
2021/08/02	1	89.10	0	0.00	90.50	1	11,000	0.01%
2021/07/30	1	89.70	0	0.00	87.80	1	10,961	0.01%
2021/07/29	0	0.00	1	91.80	92.50	-1	10,926	-0.01%
2021/07/28	1	92.50	1	91.70	90.00	0	10,876	0.00%
2021/07/27	2	90.50	0	0.00	91.50	2	10,843	0.02%
2021/07/26	0	0.00	2	95.20	94.70	-2	10,808	-0.02%
2021/07/23	1	94.80	0	0.00	93.70	1	10,778	0.01%
2021/07/22	2	92.10	2	93.90	94.50	0	10,737	0.00%
2021/07/21	1.1	98.09	13	92.00	92.00	-11.9	10,656	-0.11%
2021/07/19	2	97.80	6	98.60	101.00	-4	10,518	-0.04%
2021/07/16	26	101.86	23	100.85	97.90	3	10,404	0.03%
2021/07/15	44.1	103.79	39	106.24	108.00	5.1	10,137	0.05%
2021/07/14	3	97.80	3	96.33	98.20	0	9,804	0.00%
2021/07/13	15	107.66	18.2	100.74	100.00	-3.2	9,642	-0.03%
2021/07/12	4	110.37	6	110.00	108.50	-2	9,492	-0.02%
2021/07/09	7	112.71	26	110.79	109.50	-19	9,346	-0.20%
2021/07/08	22	114.95	18	116.31	116.00	4	9,206	0.04%
2021/07/07	21	120.02	9	118.50	120.00	12	8,980	0.13%
2021/07/06	24	129.04	20	128.13	125.00	4	8,754	0.05%
2021/07/05	25.1	133.61	5	132.70	128.00	20.1	8,503	0.24%
2021/07/02	15.1	143.32	11	141.09	137.00	4.1	8,289	0.05%
2021/07/01	28	143.73	38	146.84	143.00	-10	8,002	-0.12%
2021/06/30	35.7	139.30	32	140.08	139.00	3.7	7,351	0.05%
2021/06/29	32.3	134.09	40	134.40	134.00	-7.7	6,800	-0.11%
2021/06/28	7	122.07	17	123.35	126.50	-10	6,232	-0.16%
2021/06/25	38	113.47	39	114.18	115.00	-1	5,962	-0.02%
2021/06/24	11	104.18	19	106.39	107.00	-8	5,506	-0.15%
2021/06/23	28	102.03	20	104.43	97.60	8	5,335	0.15%
2021/06/22	45	113.88	32	113.27	106.00	13	4,957	0.26%
2021/06/21	23	104.39	30	105.80	107.50	-7	4,475	-0.16%
2021/06/18	31	95.08	27	97.59	98.00	4	4,181	0.10%
2021/06/17	6	87.73	6	85.50	89.10	0	3,764	0.00%
2021/06/16	2	83.30	3	83.73	81.00	-1	3,708	-0.03%
2021/06/15	2	83.15	0	0.00	84.10	2	3,696	0.05%
2021/06/09	2	80.30	0	0.00	81.00	2	3,636	0.05%
2021/06/07	2	81.00	2	78.00	82.00	0	3,590	0.00%
2021/06/04	6	76.83	1	76.62	79.10	5	3,577	0.14%
2021/06/03	1	82.90	1	80.55	82.90	0	3,527	0.00%
2021/06/02	10	87.16	8	85.78	88.70	2	3,483	0.06%
2021/06/01	17	85.20	7	81.17	80.70	10	3,318	0.30%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	8	76.75	8	77.80	77.80	0	2,979	0.00%
2021/05/27	15	69.14	17	70.46	70.80	-2	2,773	-0.07%
2021/05/26	43	57.61	49	59.56	64.40	-6	2,496	-0.24%
2021/05/25	85	57.49	100	57.79	58.60	-15	2,097	-0.71%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	8	48.61	3	48.32	49.30	5	1,470	0.34%
2021/05/20	2	43.83	7	42.59	44.85	-5	1,218	-0.41%
2021/05/19	7	40.46	15	40.61	40.80	-8	957	-0.84%
2021/05/18	4	41.91	3	41.97	41.50	1	884	0.11%
2021/05/17	1	39.05	3	40.00	40.55	-2	698	-0.28%
2021/05/14	22	37.61	2	37.88	36.90	20	627	3.19%
2021/05/13	1	37.50	15	37.64	38.80	-14	501	-2.79%
2021/05/12	15	34.80	0	0.00	35.30	15	400	3.75%
2021/05/11	3	35.37	0	0.00	34.60	3	378	0.79%
2021/05/10	1	34.80	0	0.00	35.10	1	359	0.28%
2021/05/05	1	34.25	0	0.00	34.15	1	357	0.28%
2021/05/03	1	34.80	0	0.00	34.55	1	354	0.28%
2021/04/29	1	35.25	7	35.20	35.00	-6	351	-1.70%
2021/04/27	5	34.70	0	0.00	34.65	5	333	1.50%
2021/04/26	1	34.95	0	0.00	34.90	1	331	0.30%
2021/04/22	0	0.00	1	35.10	34.65	-1	327	-0.30%
2021/04/21	1	34.95	0	0.00	35.00	1	322	0.31%
2021/04/16	2	34.50	0	0.00	34.35	2	306	0.65%
2021/03/30	2	34.80	0	0.00	34.70	2	290	0.69%
2021/03/25	0	0.00	1	34.25	34.15	-1	295	-0.34%
2021/03/18	10	34.30	1	34.15	34.20	9	280	3.21%
2021/03/16	1	33.25	0	0.00	33.35	1	265	0.38%
2021/03/12	0	0.00	1	33.50	33.50	-1	266	-0.38%
2021/03/10	1	32.50	0	0.00	32.90	1	267	0.37%
2021/03/08	0	0.00	8	33.46	33.35	-8	245	-3.25%
2021/03/02	0	0.00	32	32.50	32.30	-32	224	-14.27%
2021/02/24	0	0.00	18	32.05	31.85	-18	225	-7.98%
2021/02/23	0	0.00	27	32.00	32.00	-27	224	-12.05%
2021/02/03	0	0.00	0	31.60	31.30	0	226	-0.02%
2021/02/01	1	31.30	0	0.00	31.40	1	233	0.43%
2021/01/28	2	31.88	0	0.00	31.90	2	238	0.84%
2021/01/20	1	32.10	0	0.00	32.00	1	292	0.34%
2021/01/19	1	32.55	0	0.00	32.65	1	293	0.34%
2021/01/18	1	32.65	0	0.00	32.65	1	298	0.33%
2021/01/14	1	33.05	0	0.00	33.20	1	297	0.34%
2021/01/13	0	0.00	1	33.25	33.10	-1	296	-0.34%
2021/01/12	2	33.20	0	0.00	33.20	2	294	0.68%
2021/01/08	2	33.23	0	0.00	33.25	2	292	0.68%
2021/01/04	0	0.00	7	33.93	33.85	-7	286	-2.44%
2020/12/30	1	33.65	0	0.00	33.80	1	273	0.37%
2020/12/25	1	33.60	0	0.00	33.55	1	271	0.37%
2020/12/22	0	0.00	3	33.77	33.70	-3	275	-1.09%
2020/12/21	1	34.35	4	34.34	34.50	-3	276	-1.09%
2020/12/18	2	33.85	11	33.73	33.85	-9	263	-3.41%
2020/12/04	1	33.60	0	0.00	33.80	1	267	0.37%
2020/12/02	6	33.25	0	0.00	33.25	6	287	2.09%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/25	1	33.40	0	0.00	33.40	1	293	0.34%
2020/11/24	3	33.50	0	0.00	33.60	3	290	1.03%
2020/11/17	0	0.00	2	33.85	33.95	-2	283	-0.70%
2020/11/12	5	33.79	0	0.00	33.60	5	290	1.72%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/03	0	0.00	2	35.95	35.05	-2	292	-0.68%
2020/11/02	1	35.00	0	0.00	35.00	1	275	0.36%
2020/10/30	2	34.88	0	0.00	34.80	2	274	0.73%
2020/10/29	0	0.00	2	34.55	34.60	-2	272	-0.73%
2020/09/22	0	0.00	1	34.10	33.95	-1	386	-0.26%
2020/09/17	1	34.05	0	0.00	34.10	1	402	0.25%
2020/09/14	1	34.25	2	34.10	34.15	-1	418	-0.24%
2020/09/11	0	0.00	1	34.60	34.60	-1	423	-0.24%
2020/09/09	2	34.20	2	34.25	34.25	0	432	0.00%
2020/09/08	0	0.00	5	34.45	34.50	-5	443	-1.13%
2020/09/07	6	35.04	0	0.00	35.00	6	454	1.32%
2020/08/31	4	33.48	0	0.00	33.75	4	539	0.74%
2020/08/20	1	32.90	0	0.00	32.85	1	648	0.15%
2020/08/19	2	34.60	0	0.00	34.15	2	659	0.30%
2020/08/18	2	35.00	0	0.00	34.65	2	686	0.29%
2020/08/13	0	0.00	2	33.90	34.10	-2	866	-0.23%
2020/08/11	0	0.00	3	33.45	33.60	-3	1,012	-0.30%
2020/08/10	3	33.75	0	0.00	33.75	3	1,100	0.27%
2020/08/05	3	34.22	0	0.00	34.40	3	1,110	0.27%
2020/08/04	2	33.55	1	33.65	33.70	1	1,116	0.09%
2020/07/17	0	0.00	6	33.13	32.95	-6	1,233	-0.49%
2020/07/14	1	33.25	0	0.00	33.20	1	1,242	0.08%
2020/07/13	1	33.95	0	0.00	33.95	1	1,234	0.08%
2020/07/09	0	0.00	2	35.23	35.10	-2	1,241	-0.16%
2020/07/07	3	35.52	0	0.00	35.20	3	1,237	0.24%
2020/07/06	1	35.95	1	35.85	35.95	0	1,233	0.00%
2020/06/19	2	35.00	0	0.00	34.85	2	1,210	0.17%
2020/06/18	0	0.00	2	35.35	35.20	-2	1,206	-0.17%
2020/06/17	0	0.00	1	35.80	35.45	-1	1,202	-0.08%
2020/06/16	0	0.00	2	35.90	35.70	-2	1,200	-0.17%
2020/06/15	1	35.75	0	0.00	35.75	1	1,206	0.08%
2020/06/12	23	35.76	10	36.23	36.70	13	1,200	1.08%
2020/06/11	11	37.02	5	37.45	36.35	6	1,194	0.50%
2020/06/09	0	0.00	5	36.36	36.30	-5	1,186	-0.42%
2020/06/08	5	36.98	0	0.00	36.60	5	1,188	0.42%
2020/06/05	7	37.13	3	36.40	37.20	4	1,172	0.34%
2020/06/04	9	36.03	0	0.00	35.65	9	1,146	0.79%
2020/05/29	6	35.67	0	0.00	35.20	6	1,112	0.54%
2020/05/28	20	35.00	0	0.00	34.75	20	1,096	1.82%
2020/05/27	14	35.65	0	0.00	35.70	14	1,078	1.30%
2020/05/26	21	35.93	5	35.73	35.85	16	1,074	1.49%
2020/05/25	5	35.52	0	0.00	35.60	5	1,058	0.47%
2020/05/22	2	36.70	2	37.90	36.40	0	1,034	0.00%
2020/05/21	3	40.15	3	39.72	38.50	0	981	0.00%
2020/05/20	4	38.38	0	0.00	38.05	4	897	0.45%
2020/05/19	1	39.40	2	39.13	39.00	-1	862	-0.12%
2020/05/18	1	36.35	2	36.35	36.35	-1	748	-0.13%
2020/05/15	1	32.55	3	33.05	33.05	-2	751	-0.27%
2020/05/07	0	0.00	2	30.85	31.35	-2	717	-0.28%
2020/05/05	2	30.43	0	0.00	30.45	2	690	0.29%
2020/04/24	1	29.25	1	29.75	29.80	0	669	0.00%
2020/04/17	0	0.00	5	29.15	29.00	-5	616	-0.81%
2020/04/14	5	29.50	0	0.00	29.45	5	597	0.84%
2020/03/17	1	24.10	0	0.00	24.15	1	505	0.20%
2020/03/12	0	0.00	13	28.04	27.90	-13	466	-2.78%
2020/03/11	3	30.20	0	0.00	29.70	3	453	0.66%
2020/03/06	0	0.00	1	30.45	30.80	-1	440	-0.23%
2020/03/03	6	30.02	0	0.00	30.00	6	430	1.39%
2020/02/27	7	31.27	7	30.25	30.05	0	425	0.00%
2020/02/24	1	31.65	1	31.40	31.30	0	414	0.00%
2020/02/20	5	31.75	0	0.00	31.40	5	416	1.20%
2020/02/17	4	31.51	5	31.87	32.15	-1	381	-0.26%
2020/02/12	0	0.00	1	30.20	30.00	-1	350	-0.29%
2020/02/11	3	30.87	3	30.65	30.45	0	357	0.00%
2020/02/04	1	28.55	1	29.00	28.45	0	518	0.00%
2020/02/03	0	0.00	1	27.25	28.50	-1	521	-0.19%
2020/01/31	0	0.00	1	27.95	27.95	-1	522	-0.19%
2020/01/30	2	27.88	1	27.95	27.55	1	532	0.19%
2020/01/09	0	0.00	2	29.70	29.70	-2	554	-0.36%
2020/01/08	1	29.40	0	0.00	29.35	1	557	0.18%
2020/01/07	1	29.70	0	0.00	29.65	1	556	0.18%
2019/12/31	1	30.60	0	0.00	30.55	1	547	0.18%
2019/12/30	0	0.00	1	30.60	30.40	-1	546	-0.18%
2019/12/20	1	29.65	0	0.00	29.90	1	562	0.18%
2019/12/13	1	29.90	0	0.00	29.85	1	580	0.17%
2019/12/03	0	0.00	1	29.35	28.90	-1	676	-0.15%
2019/11/26	0	0.00	1	29.95	30.25	-1	691	-0.14%
2019/11/22	0	0.00	1	29.90	29.80	-1	701	-0.14%
2019/11/20	1	30.70	0	0.00	30.50	1	732	0.14%
2019/11/13	2	30.50	0	0.00	30.25	2	745	0.27%
2019/11/12	0	0.00	15	30.85	30.55	-15	757	-1.98%
2019/11/11	5	30.70	6	32.08	30.75	-1	758	-0.13%
2019/11/08	6	32.58	5	32.40	32.35	1	741	0.13%
2019/11/07	1	34.00	0	0.00	33.80	1	719	0.14%
2019/11/06	0	0.00	5	33.57	33.80	-5	703	-0.71%
2019/11/05	6	33.58	2	33.65	33.45	4	686	0.58%
2019/11/04	1	34.60	11	33.75	34.35	-10	648	-1.54%
2019/10/31	1	29.95	0	0.00	29.85	1	505	0.20%
2019/10/30	2	29.65	0	0.00	29.75	2	500	0.40%
2019/10/29	3	29.50	2	30.25	29.45	1	495	0.20%
2019/10/23	0	0.00	10	28.30	28.45	-10	468	-2.13%
2019/10/21	0	0.00	20	28.09	28.45	-20	464	-4.31%
2019/10/16	0	0.00	30	28.34	28.55	-30	462	-6.49%
2019/10/14	0	0.00	1	28.50	28.55	-1	460	-0.22%
2019/10/08	0	0.00	7	27.95	28.25	-7	456	-1.53%
2019/09/27	3	27.22	0	0.00	27.05	3	443	0.68%
2019/09/25	1	27.65	0	0.00	27.60	1	436	0.23%
2019/09/24	0	0.00	2	27.85	27.85	-2	434	-0.46%
2019/09/12	0	0.00	3	30.65	30.00	-3	374	-0.80%
2019/09/11	4	30.05	3	30.17	30.10	1	355	0.28%
2019/09/10	2	28.85	0	0.00	29.00	2	324	0.62%
2019/09/09	0	0.00	2	28.20	28.40	-2	308	-0.65%
2019/09/06	2	27.75	0	0.00	27.70	2	301	0.66%
2019/09/03	2	28.18	0	0.00	27.90	2	288	0.69%
2019/08/28	0	0.00	6	27.23	27.05	-6	256	-2.34%
2019/08/26	6	27.13	0	0.00	27.50	6	237	2.53%
2019/07/30	1	23.80	0	0.00	23.95	1	110	0.90%
2019/07/22	2	23.50	0	0.00	23.60	2	94	2.11%
2019/07/19	4	23.68	0	0.00	23.60	4	92	4.31%
2019/07/18	5	23.46	0	0.00	23.60	5	91	5.49%
2019/07/17	1	23.20	0	0.00	23.30	1	89	1.12%
2019/07/09	2	23.30	0	0.00	23.30	2	88	2.27%
2019/07/08	0	0.00	4	23.38	23.40	-4	85	-4.70%
2019/06/26	3	22.60	0	0.00	22.60	3	82	3.62%
2019/06/21	23	22.56	0	0.00	22.50	23	82	27.89%
2019/06/20	19	22.62	0	0.00	22.50	19	82	23.13%
2019/05/31	3	22.60	0	0.00	22.70	3	73	4.06%
2019/05/27	5	22.75	0	0.00	22.90	5	73	6.78%
2019/05/24	5	22.70	0	0.00	22.75	5	74	6.74%
2019/05/23	15	22.82	0	0.00	22.85	15	73	20.40%
2019/05/09	2	22.50	2	23.10	22.70	0	67	0.00%
2019/05/08	2	21.60	0	0.00	21.55	2	56	3.57%
2019/03/27	1	22.20	0	0.00	22.20	1	41	2.42%
2019/02/13	0	0.00	2	21.90	21.95	-2	36	-5.46%
2019/01/23	2	21.60	0	0.00	21.65	2	36	5.44%
2018/12/04	0	0.00	2	22.20	22.35	-2	43	-4.58%
2018/11/30	2	21.70	0	0.00	21.70	2	42	4.71%
2018/10/09	2	24.05	0	0.00	24.00	2	38	5.24%
2018/09/20	0	0.00	2	24.70	24.70	-2	41	-4.82%
2018/08/22	2	24.40	0	0.00	24.30	2	53	3.76%
2018/08/17	0	0.00	2	24.40	24.50	-2	55	-3.59%
2018/08/16	2	24.20	0	0.00	24.35	2	56	3.53%
2018/07/03	1	24.50	1	25.00	24.50	0	73	0.00%
2018/06/29	0	0.00	1	25.35	25.40	-1	75	-1.32%
2018/06/15	0	0.00	2	25.60	25.50	-2	79	-2.52%
2018/06/13	1	25.40	0	0.00	25.60	1	79	1.26%
2018/06/08	0	0.00	1	25.75	25.80	-1	81	-1.23%
2018/05/31	1	25.30	0	0.00	25.20	1	82	1.21%
2018/04/18	0	0.00	2	27.35	27.25	-2	140	-1.43%
2018/04/16	0	0.00	4	27.90	27.60	-4	140	-2.84%
2018/03/27	1	27.45	0	0.00	27.45	1	145	0.69%
2018/03/12	0	0.00	1	28.05	27.95	-1	156	-0.64%
2018/03/05	1	27.50	0	0.00	27.50	1	161	0.62%
2018/02/27	0	0.00	1	28.05	28.00	-1	166	-0.60%
2018/02/22	0	0.00	2	27.70	27.80	-2	172	-1.16%
2018/02/09	1	27.10	0	0.00	27.30	1	177	0.56%
2018/02/07	1	27.90	1	27.90	27.60	0	183	0.00%
2018/02/06	0	0.00	1	28.75	27.50	-1	194	-0.51%
2018/02/05	1	29.25	0	0.00	29.50	1	201	0.50%