雄獅 (2731)-元大-豐原站前券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股▼0.21%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	153.07	6	154.33	150.00	1	1,984	0.05%
2024/04/24	1	151.50	4.2	149.69	149.00	-3.2	1,727	-0.19%
2024/04/23	17	146.56	10	146.30	144.50	7	1,602	0.44%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/19	0	0.00	2	138.00	138.50	-2	1,525	-0.13%
2024/04/17	0	135.50	0	0.00	136.00	0	1,501	0.00%
2024/04/16	5	135.90	0	0.00	134.00	5	1,505	0.33%
2024/04/15	0	0.00	0	140.00	140.00	0	1,481	0.00%
2024/04/12	12	141.25	1	142.50	142.50	11	1,483	0.74%
2024/04/11	8.1	144.67	1	141.00	139.50	7.1	1,435	0.49%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	3	133.50	0	0.00	133.50	3	1,328	0.23%
2024/04/03	5	136.30	0	0.00	137.00	5	1,348	0.37%
2024/03/29	6	135.50	0	0.00	135.50	6	1,316	0.46%
2024/03/27	0.1	136.50	0	0.00	135.00	0.1	1,299	0.01%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/19	1	132.50	0	134.50	134.00	1	1,255	0.08%
2024/03/18	1	133.51	0	0.00	133.00	1	1,260	0.08%
2024/03/15	3	137.50	4	137.62	134.50	-1	1,241	-0.08%
2024/03/13	0	0.00	1	127.50	128.00	-1	1,124	-0.09%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/07	2	124.50	0	0.00	124.50	2	1,204	0.17%
2024/03/06	2	124.50	0	0.00	123.50	2	1,201	0.17%
2024/02/19	0	0.00	6	123.00	123.00	-6	2,103	-0.29%
2024/02/15	1	125.50	0	0.00	126.00	1	2,087	0.05%
2024/01/30	1	130.50	1	129.00	129.00	0	2,216	0.00%
2024/01/29	0	0.00	0	131.00	132.00	0	2,327	0.00%
2024/01/26	0	129.00	0	0.00	127.50	0	2,343	0.00%
2024/01/19	0	0.00	1	127.50	129.00	-1	2,572	-0.04%
2024/01/15	0	134.00	0	134.50	134.00	0	2,534	0.00%
2024/01/12	0	140.50	0	140.50	141.50	0	2,491	0.00%
2024/01/09	0	140.50	0	0.00	141.50	0	2,491	0.00%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/04	1	137.00	0.1	136.50	135.50	0.9	2,537	0.04%
2023/12/25	0	0.00	1	138.00	138.00	-1	2,504	-0.04%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/15	0.1	141.50	0	0.00	139.00	0.1	2,492	0.00%
2023/12/13	2	140.50	2.1	142.46	142.50	-0.1	2,474	0.00%
2023/12/12	0	0.00	8	142.00	142.00	-8	2,480	-0.32%
2023/12/11	0	0.00	0	143.50	143.00	0	2,504	0.00%
2023/12/08	0	0.00	2	146.75	146.50	-2	2,513	-0.08%
2023/12/07	2	147.01	0	0.00	148.50	2	2,502	0.08%
2023/12/06	0	148.00	1	146.00	146.00	-1	2,483	-0.04%
2023/12/05	0	144.50	0	0.00	143.50	0	2,435	0.00%
2023/12/04	1	144.00	1	143.50	143.50	0	2,402	0.00%
2023/11/27	1	135.00	3	135.50	138.50	-2	2,333	-0.09%
2023/11/24	2	139.25	1	138.00	138.00	1	2,294	0.04%
2023/11/22	6.1	145.84	9	143.94	145.00	-3	2,153	-0.14%
2023/11/21	6	140.75	7	142.07	143.00	-1	2,105	-0.05%
2023/11/20	10	144.60	5	145.10	141.50	5	2,063	0.24%
2023/11/17	5	151.40	8	151.19	155.50	-3	1,935	-0.15%
2023/11/16	10	141.90	4.4	142.49	143.00	5.6	1,660	0.34%
2023/11/14	0	0.00	6	133.50	133.50	-6	1,497	-0.40%
2023/11/13	1.1	134.41	0	0.00	132.50	1.1	1,516	0.07%
2023/11/10	1.1	139.09	0	0.00	135.00	1.1	1,537	0.07%
2023/11/09	0.1	135.50	2	135.50	135.50	-1.9	1,512	-0.13%
2023/11/08	0	137.00	2	136.00	136.00	-2	1,538	-0.13%
2023/11/07	1	137.00	1	138.50	138.50	0	1,615	0.00%
2023/11/06	5	135.70	3.1	136.39	137.00	1.9	1,607	0.12%
2023/11/03	6	135.75	6	133.17	135.00	0	1,524	0.00%
2023/11/02	4	133.88	4	131.25	135.50	0	1,518	0.00%
2023/11/01	8.1	132.02	2	132.75	133.00	6.1	1,463	0.42%
2023/10/31	1	129.44	2	126.51	126.50	-1	1,400	-0.07%
2023/10/30	3	125.67	0	0.00	123.50	3	1,412	0.21%
2023/10/27	2	121.26	1	124.47	124.50	1	1,459	0.07%
2023/10/26	1	121.96	0	0.00	119.00	1	1,478	0.07%
2023/10/25	1	121.50	0	120.25	120.50	1	1,560	0.06%
2023/10/24	0	0.00	0.1	118.62	118.50	-0.1	1,603	0.00%
2023/10/23	0	0.00	0	117.50	115.00	0	1,634	0.00%
2023/10/18	0	114.00	0	0.00	113.00	0	1,700	0.00%
2023/10/17	1	114.50	1	115.50	117.00	0	1,736	0.00%
2023/10/13	1.1	119.15	0	121.64	117.50	1.1	1,750	0.06%
2023/10/11	1	122.87	1	119.00	119.00	0	1,761	0.00%
2023/10/04	3	121.66	3	120.50	120.50	0	1,868	0.00%
2023/10/03	1	125.00	1	124.00	124.00	0	1,879	0.00%
2023/09/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2023/09/26	3.1	124.98	2	123.50	123.50	1.1	2,058	0.05%
2023/09/22	1	124.50	1	126.50	127.00	0	2,095	0.00%
2023/09/21	1	126.50	1	129.00	126.00	0	2,119	0.00%
2023/09/19	0	132.00	0	0.00	131.50	0	2,206	0.00%
2023/09/14	1	137.50	1	136.01	137.50	0	2,369	0.00%
2023/09/13	0	0.00	2	130.50	130.00	-2	2,400	-0.08%
2023/09/12	1	125.50	1	124.00	124.00	0	2,431	0.00%
2023/09/11	1	127.00	0	0.00	126.50	1	2,477	0.04%
2023/08/28	2	132.50	2	133.00	133.00	0	4,204	0.00%
2023/08/25	0	0.00	0	137.00	135.50	0	4,278	0.00%
2023/08/24	2	132.25	2	133.00	131.50	0	4,258	0.00%
2023/08/22	1	130.50	1	131.50	131.00	0	4,357	0.00%
2023/08/21	2	133.75	2	134.50	133.50	0	4,421	0.00%
2023/08/18	1	133.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	2	136.00	1	136.50	137.00	1	4,801	0.02%
2023/08/16	2	134.75	3	136.50	137.00	-1	4,894	-0.02%
2023/08/15	3	138.67	4	138.25	138.00	-1	5,023	-0.02%
2023/08/14	0	138.17	1.3	138.12	139.00	-1.3	5,101	-0.03%
2023/08/11	0	0.00	2	140.50	144.00	-2	5,224	-0.04%
2023/08/10	0	153.00	2	155.00	154.00	-2	5,272	-0.04%
2023/08/09	1.1	160.14	0	0.00	159.50	1.1	5,393	0.02%
2023/08/08	0	0.00	0.2	167.50	165.50	-0.2	5,491	0.00%
2023/08/07	0	0.00	2	168.50	168.00	-2	5,619	-0.04%
2023/08/02	1	165.00	1	168.50	165.00	0	5,778	0.00%
2023/08/01	0	0.00	1.1	170.47	169.00	-1.1	5,834	-0.02%
2023/07/31	1	162.50	6	165.17	162.50	-5	5,836	-0.09%
2023/07/28	1.1	168.33	0	0.00	166.00	1.1	5,840	0.02%
2023/07/27	1	167.00	6	166.00	166.50	-5	5,770	-0.09%
2023/07/26	0	0.00	3	163.01	160.00	-3	5,764	-0.05%
2023/07/24	5	160.99	0	0.00	157.00	5	5,912	0.08%
2023/07/21	1	161.00	9.1	161.60	160.50	-8.1	5,918	-0.14%
2023/07/20	0	0.00	0	160.50	161.00	0	5,904	0.00%
2023/07/19	0	0.00	1	152.50	152.50	-1	5,900	-0.02%
2023/07/18	1	153.00	1	152.50	152.50	0	5,925	0.00%
2023/07/17	0	0.00	0	157.50	156.00	0	5,970	0.00%
2023/07/14	1	157.50	0	0.00	157.50	1	6,035	0.02%
2023/07/13	2	160.72	1	157.50	157.00	1	6,057	0.02%
2023/07/12	1	157.50	1	158.00	161.00	0	6,314	0.00%
2023/07/11	1.1	159.56	2	163.50	160.50	-1	6,582	-0.01%
2023/07/10	0	0.00	1	165.50	163.00	-1	6,663	-0.02%
2023/07/07	6	166.08	0	0.00	164.50	6	6,696	0.09%
2023/07/06	1.1	161.56	0	0.00	161.00	1.1	6,693	0.02%
2023/07/05	6.7	168.31	10.1	169.68	164.00	-3.4	6,702	-0.05%
2023/07/04	13	168.11	6	166.83	167.00	7	6,749	0.10%
2023/07/03	2	174.50	2	176.00	173.50	0	6,741	0.00%
2023/06/30	1	175.00	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1	178.00	2.2	178.00	177.50	-1.2	7,006	-0.02%
2023/06/28	11	176.14	11	177.45	178.00	0	7,309	0.00%
2023/06/27	22.2	172.29	10	172.50	173.00	12.2	7,533	0.16%
2023/06/26	1.1	179.09	0	0.00	179.00	1.1	7,581	0.01%
2023/06/21	6.1	179.41	2	181.00	177.00	4.1	7,571	0.05%
2023/06/20	4	180.88	3	179.33	178.00	1	7,555	0.01%
2023/06/19	5	179.10	34	176.37	179.00	-29	7,532	-0.38%
2023/06/16	0	0.00	2	174.00	174.00	-2	7,494	-0.03%
2023/06/15	1	174.50	2	176.25	178.00	-1	7,459	-0.01%
2023/06/14	13	177.77	5	176.70	175.50	8	7,466	0.11%
2023/06/13	28.1	175.66	16	176.16	174.00	12	7,369	0.16%
2023/06/12	3.2	177.79	0	178.50	178.50	3.2	7,241	0.04%
2023/06/09	10	185.89	5.1	184.01	181.00	5	7,147	0.07%
2023/06/08	4.1	197.33	8	193.88	191.50	-3.9	6,900	-0.06%
2023/06/07	7	193.43	9	196.28	190.00	-2	6,799	-0.03%
2023/06/06	14	193.18	13.1	192.22	193.50	0.9	6,627	0.01%
2023/06/05	0	0.00	3	185.00	185.50	-3	6,409	-0.05%
2023/06/02	1	179.50	1	181.00	180.00	0	6,355	0.00%
2023/06/01	15	184.40	10	183.25	179.50	5	6,329	0.08%
2023/05/31	1	179.50	10	180.25	179.00	-9	6,175	-0.15%
2023/05/30	9.1	176.78	6	179.75	174.00	3.1	6,097	0.05%
2023/05/29	7	176.50	0	0.00	177.00	7	6,074	0.12%
2023/05/26	1	183.00	1	182.00	181.50	0	6,100	0.00%
2023/05/25	0.1	183.50	0	0.00	185.00	0.1	6,140	0.00%
2023/05/24	45	187.78	44	186.39	185.00	1	6,201	0.02%
2023/05/23	11.2	193.06	6	191.25	184.50	5.2	6,139	0.08%
2023/05/22	4.1	188.07	10	189.85	190.50	-5.9	6,018	-0.10%
2023/05/19	8	184.81	9.1	182.21	183.50	-1.1	6,081	-0.02%
2023/05/18	7	178.00	4	178.13	178.50	3	6,536	0.05%
2023/05/17	6.2	178.46	3	178.33	177.00	3.2	6,631	0.05%
2023/05/16	8	189.00	7	187.21	182.50	1	6,560	0.02%
2023/05/15	8	188.56	6	187.67	180.50	2	6,435	0.03%
2023/05/12	10	187.85	10.3	187.81	189.50	-0.3	6,314	0.00%
2023/05/11	6	183.92	4	184.63	186.00	2	6,244	0.03%
2023/05/10	4	173.13	8	174.25	178.00	-4	6,112	-0.07%
2023/05/09	5.1	177.00	1	177.97	178.50	4	6,013	0.07%
2023/05/08	2	185.75	3	184.33	180.00	-1	6,029	-0.02%
2023/05/05	2	181.75	3	180.67	182.50	-1	6,001	-0.02%
2023/05/04	3	177.00	3	177.17	177.50	0	5,930	0.00%
2023/05/03	1	173.00	1	174.50	172.50	0	5,905	0.00%
2023/05/02	1	175.00	0.3	175.00	176.00	0.8	5,896	0.01%
2023/04/28	4	178.25	7	176.22	176.50	-3	5,860	-0.05%
2023/04/27	0	165.83	1	167.00	171.00	-1	5,763	-0.02%
2023/04/26	1	170.96	0	0.00	173.00	1	5,667	0.02%
2023/04/25	6	173.75	2	171.00	171.00	4	5,652	0.07%
2023/04/24	1	173.93	3	171.67	172.50	-2	5,597	-0.04%
2023/04/21	0	172.20	0	0.00	170.50	0	5,576	0.00%
2023/04/20	2.3	177.74	2	176.50	174.00	0.3	5,552	0.00%
2023/04/19	2	181.50	2	181.51	181.00	0	5,495	0.00%
2023/04/18	6.1	182.59	7	181.85	177.50	-0.9	5,411	-0.02%
2023/04/17	12.1	189.55	10	184.50	180.50	2.1	5,368	0.04%
2023/04/14	63	170.83	64.6	172.30	179.00	-1.6	5,098	-0.03%
2023/04/13	4	155.25	6	159.83	163.00	-2	4,804	-0.04%
2023/04/12	1	150.50	7	147.93	148.50	-6	4,728	-0.13%
2023/04/10	2	146.50	3	149.17	149.00	-1	4,741	-0.02%
2023/04/07	6	150.33	4	147.25	148.00	2	4,836	0.04%
2023/04/06	1	148.50	1	150.00	152.00	0	4,758	0.00%
2023/03/31	7	148.29	8	147.31	151.00	-1	4,720	-0.02%
2023/03/30	5	146.90	6	147.33	149.00	-1	4,653	-0.02%
2023/03/29	12	140.21	11.1	142.35	145.00	0.9	4,521	0.02%
2023/03/28	14	138.71	14.1	137.43	138.50	-0.1	4,245	0.00%
2023/03/27	0	0.00	4	131.50	131.50	-4	4,110	-0.10%
2023/03/24	7	125.50	9.2	125.05	127.00	-2.2	4,818	-0.05%
2023/03/22	2	125.50	1	126.00	124.50	1	4,854	0.02%
2023/03/21	2.1	120.02	1.1	120.39	120.50	1	4,810	0.02%
2023/03/20	1	121.00	0	0.00	118.50	1	4,800	0.02%
2023/03/17	1.1	118.24	1	118.50	119.50	0.1	4,795	0.00%
2023/03/16	9	112.89	1	111.50	111.50	8	4,751	0.17%
2023/03/14	0	0.00	0.3	116.50	115.00	-0.3	4,712	-0.01%
2023/03/13	1	117.50	2	117.50	116.50	-1	4,703	-0.02%
2023/03/10	5	126.10	8	125.00	120.50	-3	4,672	-0.06%
2023/03/09	3.1	125.53	1	124.50	125.00	2.1	4,543	0.05%
2023/03/08	10	126.85	11.2	123.17	122.50	-1.2	4,522	-0.03%
2023/03/07	0	0.00	0.2	125.00	125.50	-0.2	4,465	0.00%
2023/03/06	1	125.00	1	124.00	124.50	0	4,459	0.00%
2023/03/03	1	126.00	0	0.00	126.00	1	4,424	0.02%
2023/02/24	4	125.50	4	126.38	127.50	0	4,354	0.00%
2023/02/23	2	128.25	5	128.10	129.00	-3	4,265	-0.07%
2023/02/22	15	128.20	14	128.36	126.00	1	4,234	0.02%
2023/02/21	15.2	125.99	14	126.68	128.50	1.2	4,112	0.03%
2023/02/20	15	129.57	15	130.27	130.00	0	4,033	0.00%
2023/02/17	16	133.59	13	132.81	134.50	3	3,905	0.08%
2023/02/16	41	134.32	47	135.53	137.00	-6	3,725	-0.16%
2023/02/15	13	120.35	18.3	123.60	128.50	-5.3	3,103	-0.17%
2023/02/14	4.2	117.67	2.1	116.02	117.00	2.1	2,900	0.07%
2023/02/13	1	112.50	0	0.00	113.00	1	2,808	0.04%
2023/02/10	1	114.00	3	113.33	111.00	-2	2,799	-0.07%
2023/02/09	2.2	112.64	4	116.75	113.00	-1.8	2,772	-0.06%
2023/02/08	4	116.75	2	113.50	114.50	2	2,718	0.07%
2023/02/07	4	113.38	3.1	114.01	114.00	0.9	2,687	0.03%
2023/02/06	7.1	113.15	3	114.50	113.00	4.1	2,669	0.15%
2023/02/03	4.2	109.45	4	110.63	107.50	0.2	2,605	0.01%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/02/01	0	0.00	2	106.50	105.50	-2	2,523	-0.08%
2023/01/31	2	105.75	0	0.00	102.00	2	2,525	0.08%
2023/01/30	4	103.75	4	104.00	104.00	0	2,525	0.00%
2023/01/12	0	0.00	2	107.50	107.50	-2	2,559	-0.08%
2023/01/11	2	107.25	1	107.00	107.00	1	2,563	0.04%
2023/01/10	0	0.00	1	106.50	107.00	-1	2,576	-0.04%
2023/01/05	2	105.00	2	108.00	104.50	0	2,706	0.00%
2023/01/04	1	105.00	0	0.00	106.50	1	2,681	0.04%
2023/01/03	1	106.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	3	105.50	4	106.38	106.50	-1	2,714	-0.04%
2022/12/28	4	104.88	6	102.83	102.00	-2	2,651	-0.08%
2022/12/27	10	107.95	6.3	104.07	102.00	3.7	2,609	0.14%
2022/12/26	1	101.50	1	104.00	103.00	0	2,511	0.00%
2022/12/22	6	101.67	7	101.71	101.50	-1	2,657	-0.04%
2022/12/21	2	94.80	5	96.46	98.80	-3	2,675	-0.11%
2022/12/20	3.1	97.41	2	95.30	94.50	1.1	2,749	0.04%
2022/12/19	6.1	101.87	4	99.40	98.30	2.1	2,904	0.07%
2022/12/16	18	115.46	17	116.41	103.00	1	3,011	0.03%
2022/12/15	0	0.00	6	108.67	113.00	-6	2,418	-0.25%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,423	-0.04%
2022/12/12	0	0.00	0.5	101.58	100.50	-0.5	2,418	-0.02%
2022/12/08	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2022/12/07	0	0.00	1	99.30	99.20	-1	2,398	-0.04%
2022/12/05	2	98.00	2	98.90	100.50	0	2,391	0.00%
2022/12/02	0.5	98.14	0	0.00	98.20	0.5	2,383	0.02%
2022/12/01	1	102.00	2	100.50	102.00	-1	2,368	-0.04%
2022/11/28	0	0.00	15	96.67	96.50	-15	2,333	-0.64%
2022/11/25	0	94.10	3	94.10	94.10	-3	2,320	-0.13%
2022/11/22	5	94.14	0	0.00	93.70	5	2,358	0.21%
2022/11/18	16	97.74	6	93.80	93.80	10	2,399	0.42%
2022/11/17	0.1	95.80	0	0.00	95.80	0.1	2,340	0.00%
2022/11/16	1	93.90	3	92.60	93.20	-2	2,318	-0.09%
2022/11/14	0	0.00	0	89.60	90.10	0	2,298	0.00%
2022/11/08	0.3	89.40	1	89.00	89.00	-0.7	2,273	-0.03%
2022/11/07	0	88.57	0	0.00	87.60	0	2,261	0.00%
2022/11/04	1	88.00	1	87.40	87.90	0	2,256	0.00%
2022/11/02	0	0.00	1	85.70	86.30	-1	2,243	-0.04%
2022/11/01	0	85.00	0	0.00	84.50	0	2,227	0.00%
2022/10/31	0	0.00	1	81.30	81.80	-1	2,198	-0.05%
2022/10/27	1	77.90	0	0.00	80.50	1	2,193	0.05%
2022/10/24	1	77.00	1	77.40	76.40	0	2,140	0.00%
2022/10/21	1	77.70	1	78.70	77.00	0	2,128	0.00%
2022/10/20	3	78.63	1	79.00	79.50	2	2,112	0.09%
2022/10/19	0.1	83.00	2	82.05	82.00	-1.9	2,104	-0.09%
2022/10/18	7	84.33	3	84.30	83.70	4	2,089	0.19%
2022/10/17	6	86.52	5	86.94	86.00	1	2,056	0.05%
2022/10/13	3.2	87.42	1	86.30	86.90	2.2	2,009	0.11%
2022/10/11	0	0.00	0.1	95.00	94.10	-0.1	2,094	0.00%
2022/10/07	1	99.80	0	0.00	96.80	1	2,076	0.05%
2022/10/05	0	95.30	0	0.00	95.00	0	2,013	0.00%
2022/09/30	6	100.78	6	99.17	98.30	0	1,933	0.00%
2022/09/28	0	0.00	1.4	101.65	99.40	-1.4	1,757	-0.08%
2022/09/27	4	106.75	4.2	106.14	107.00	-0.2	1,685	-0.01%
2022/09/26	7	107.71	5	107.70	108.00	2	1,570	0.13%
2022/09/23	13	107.00	13	106.92	107.00	0	1,378	0.00%
2022/09/22	6	103.75	6	105.92	103.00	0	1,139	0.00%
2022/09/21	1	100.02	1.1	100.45	100.50	-0.1	924	-0.01%
2022/09/20	1	96.70	1	96.60	97.90	0	840	0.00%
2022/09/16	0	0.00	1	95.70	95.30	-1	803	-0.12%
2022/09/13	0	93.50	0	0.00	94.70	0	791	0.00%
2022/08/29	1	92.80	1	94.60	91.10	0	948	0.00%
2022/08/12	0.1	90.70	0	0.00	90.40	0.1	1,530	0.00%
2022/08/11	0.1	91.18	0	0.00	90.10	0.1	1,541	0.01%
2022/08/04	0.1	90.00	0	0.00	89.50	0.1	1,588	0.00%
2022/08/03	0	90.50	0	0.00	90.30	0	1,591	0.00%
2022/08/02	1	90.00	0	0.00	91.30	1	1,612	0.06%
2022/07/29	0.1	93.14	1	92.80	92.80	-0.9	1,703	-0.06%
2022/07/26	1	95.70	1	96.10	93.00	0	1,734	0.00%
2022/07/20	1	95.60	0	0.00	95.00	1	1,755	0.06%
2022/07/19	3.1	98.85	3	98.10	95.50	0.1	1,735	0.01%
2022/07/18	2	95.50	2	97.10	95.30	0	1,632	0.00%
2022/07/13	1	92.00	3	90.23	89.70	-2	1,591	-0.13%
2022/07/11	1	92.30	0	0.00	91.20	1	1,668	0.06%
2022/07/04	0	0.00	1	93.10	92.20	-1	2,068	-0.05%
2022/06/28	1	96.00	1	95.90	95.90	0	2,066	0.00%
2022/06/23	1.1	95.96	1	95.10	95.10	0.1	2,110	0.00%
2022/06/20	0	97.40	1	97.60	96.40	-1	2,144	-0.05%
2022/06/17	1	99.90	0	0.00	99.90	1	2,135	0.05%
2022/06/16	0	0.00	1	98.70	98.70	-1	2,121	-0.05%
2022/06/13	1	104.00	0	0.00	100.50	1	2,137	0.05%
2022/06/06	9	105.78	9	104.44	104.50	0	2,088	0.00%
2022/06/02	5	107.10	4	106.38	103.00	1	1,987	0.05%
2022/06/01	2	103.50	1	101.00	100.50	1	1,827	0.05%
2022/05/31	3.1	103.02	3	102.17	102.00	0.1	1,822	0.01%
2022/05/30	0	0.00	70	106.00	106.00	-70	1,792	-3.91%
2022/05/19	20	93.60	0	0.00	94.80	20	2,522	0.79%
2022/05/13	0	0.00	3	95.00	96.30	-3	3,049	-0.10%
2022/05/12	0	0.00	1.1	94.31	95.20	-1.1	3,039	-0.04%
2022/05/11	0	94.30	0	0.00	97.60	0	3,026	0.00%
2022/05/10	1	99.10	0	0.00	98.20	1	3,023	0.03%
2022/05/09	1	102.00	1.1	100.00	99.70	-0.1	3,000	0.00%
2022/05/04	50	97.65	2	98.40	98.10	48	2,921	1.64%
2022/05/03	1	95.10	0	0.00	96.90	1	2,910	0.03%
2022/04/29	1	96.60	2	98.05	95.10	-1	2,901	-0.03%
2022/04/25	1	95.40	1	95.30	95.30	0	2,850	0.00%
2022/04/22	0	0.00	1	94.50	94.50	-1	2,835	-0.04%
2022/04/21	1	95.20	1	94.80	94.60	0	2,830	0.00%
2022/04/20	0	94.50	0	0.00	94.70	0	2,826	0.00%
2022/04/19	3	96.17	2	95.30	95.30	1	2,817	0.04%
2022/04/15	4	96.38	1	96.90	95.40	3	2,772	0.11%
2022/04/14	8	108.04	8	106.51	98.20	0	2,713	0.00%
2022/04/11	0	95.00	1	94.80	94.90	-1	2,304	-0.04%
2022/04/08	0	98.80	0	0.00	98.50	0	2,290	0.00%
2022/04/07	0	0.00	5	98.00	97.00	-5	2,278	-0.22%
2022/04/06	0	99.10	1	99.10	99.10	-1	2,268	-0.04%
2022/03/31	0	0.00	1	97.40	97.40	-1	2,245	-0.04%
2022/03/29	1	97.90	2	98.70	97.40	-1	2,216	-0.05%
2022/03/28	3	94.30	1	97.50	97.50	2	2,188	0.09%
2022/03/25	0	0.00	8	98.95	97.80	-8	2,166	-0.37%
2022/03/24	0	0.00	3	97.13	97.00	-3	2,139	-0.14%
2022/03/21	0	0.00	0.1	99.00	98.30	-0.1	2,080	0.00%
2022/03/17	1	98.50	1.1	98.38	99.30	-0.1	2,063	0.00%
2022/03/16	0	0.00	1	96.70	96.70	-1	2,029	-0.05%
2022/03/15	1	96.70	0	0.00	97.00	1	2,021	0.05%
2022/03/10	0	0.00	1	99.50	97.10	-1	1,983	-0.05%
2022/03/08	2	96.99	1	95.80	95.50	1	1,914	0.05%
2022/03/04	7	103.71	6.2	102.19	102.00	0.8	1,832	0.04%
2022/03/03	7	105.64	1	107.50	107.50	6	1,794	0.33%
2022/03/02	2	100.75	4	100.50	100.50	-2	1,687	-0.12%
2022/03/01	3	101.33	3	102.17	102.50	0	1,669	0.00%
2022/02/25	13	105.54	12	103.83	104.00	1	1,612	0.06%
2022/02/24	18	106.97	14.1	108.22	105.00	3.9	1,396	0.28%
2022/02/23	2	100.91	1	103.50	103.50	1	1,010	0.10%
2022/02/22	7	100.23	3	101.67	102.00	4	971	0.41%
2022/02/21	7.1	103.57	5	104.10	103.00	2.1	920	0.23%
2022/02/18	10.1	105.85	11.5	105.67	106.00	-1.4	818	-0.17%
2022/02/17	7.3	97.49	4	100.70	102.50	3.3	491	0.67%
2022/02/15	0	91.90	0	93.50	91.60	0	339	0.00%
2022/02/14	0	0.00	0	92.10	92.50	0	345	-0.01%
2022/02/09	0	0.00	0.1	90.20	91.10	-0.1	346	-0.01%
2022/01/25	0	0.00	0	86.90	86.80	0	312	-0.02%
2022/01/20	0	86.40	0	0.00	86.10	0	316	0.01%
2022/01/18	0.1	83.90	0.3	82.70	84.00	-0.2	310	-0.07%
2022/01/17	0	81.80	0	0.00	82.20	0	308	0.01%
2022/01/12	0	0.00	0	83.30	83.30	0	304	-0.01%
2022/01/10	0	84.40	0	0.00	83.70	0	304	0.00%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/08	0	85.60	0	0.00	85.30	0	357	0.01%
2021/12/07	0	88.00	0	0.00	85.10	0	356	0.00%
2021/11/30	0	86.00	0	0.00	85.50	0	356	0.01%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/11/18	1	92.00	0	0.00	91.50	1	320	0.31%
2021/11/15	0.3	91.90	0	0.00	90.60	0.3	295	0.10%
2021/11/03	0.1	88.20	0	0.00	88.00	0.1	208	0.02%
2021/10/13	0	84.80	0	0.00	84.40	0	234	0.01%
2021/10/04	0	0.00	0.1	89.00	87.70	-0.1	254	-0.03%
2021/09/13	0.1	81.80	0	0.00	83.20	0.1	401	0.02%
2021/09/01	0	0.00	0	87.00	86.50	0	447	-0.01%
2021/08/18	0	81.50	0	0.00	82.20	0	574	0.00%
2021/08/13	0.1	86.90	0	0.00	85.50	0.1	580	0.01%
2021/08/06	0	85.90	0	0.00	86.30	0	617	0.00%
2021/08/05	0	88.50	0	0.00	87.00	0	626	0.00%
2021/08/03	0	0.00	0.7	89.10	88.60	-0.7	645	-0.10%
2021/07/30	0	89.80	0	0.00	89.10	0	652	0.00%
2021/07/28	0	0.00	0.4	90.20	89.50	-0.4	659	-0.05%
2021/07/20	4.5	91.44	0	0.00	91.30	4.5	681	0.66%
2021/07/16	1	92.20	0	0.00	92.00	1	691	0.14%
2021/07/15	0	0.00	0.2	92.10	91.60	-0.2	690	-0.04%
2021/07/13	0.2	91.50	0	0.00	90.40	0.2	688	0.03%
2021/07/12	5	92.50	0	0.00	92.80	5	686	0.73%
2021/07/08	0	94.90	0	0.00	94.00	0	676	0.00%
2021/07/07	0	0.00	1	95.03	97.80	-1	652	-0.16%
2021/07/06	0	0.00	1	93.50	93.50	-1	590	-0.17%
2021/07/01	1	91.80	0	0.00	92.90	1	586	0.17%
2021/06/30	0.2	90.40	0	0.00	90.40	0.2	587	0.04%
2021/06/29	0.1	89.14	0	0.00	88.20	0.1	601	0.01%
2021/06/28	0	90.00	0	0.00	89.10	0	611	0.00%
2021/06/25	1	91.61	1	92.40	91.60	0	609	0.00%
2021/06/23	1.4	92.95	1	92.00	92.00	0.4	617	0.06%
2021/06/21	1	91.70	0	0.00	92.90	1	615	0.16%
2021/06/11	0.1	90.30	0	0.00	89.70	0.1	673	0.01%
2021/06/09	0	89.80	0	0.00	89.00	0	726	0.00%
2021/06/07	0	88.84	0	0.00	87.60	0	758	0.00%
2021/06/04	9	94.59	8.4	92.05	91.00	0.6	866	0.07%
2021/06/03	2	91.20	0	0.00	90.00	2	917	0.22%
2021/05/31	0	0.00	1	82.80	83.10	-1	896	-0.11%
2021/05/25	1	81.00	0	0.00	79.60	1	985	0.10%
2021/05/19	0	0.00	1	76.00	77.40	-1	1,130	-0.09%
2021/05/18	0	0.00	3	71.80	75.30	-3	1,138	-0.26%
2021/05/17	4	69.18	1	70.80	70.70	3	1,140	0.26%
2021/05/12	1	75.00	1	76.00	78.00	0	1,112	0.00%
2021/05/11	0	0.00	1	80.60	80.50	-1	1,092	-0.09%
2021/05/05	1.1	82.71	0	0.00	82.60	1.1	1,078	0.10%
2021/05/04	0	0.00	0.2	79.50	79.00	-0.2	1,070	-0.02%
2021/05/03	1	81.20	0	0.00	80.90	1	1,060	0.09%
2021/04/29	0.1	85.00	0	0.00	84.20	0.1	1,045	0.00%
2021/04/23	0.1	88.00	0	0.00	88.60	0.1	1,021	0.00%
2021/04/12	0.1	91.00	0.2	91.30	90.60	-0.1	980	-0.01%
2021/04/08	0	0.00	0.3	91.40	92.00	-0.3	973	-0.03%
2021/04/06	3.2	90.18	1	90.40	92.00	2.2	959	0.22%
2021/03/31	0.3	95.77	4	94.20	94.00	-3.7	923	-0.40%
2021/03/30	0	0.00	3	96.60	97.50	-3	908	-0.33%
2021/03/24	0.1	99.20	0	0.00	98.40	0.1	899	0.01%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/19	1.2	99.17	0	0.00	100.00	1.2	877	0.14%
2021/03/18	3.1	101.52	3	105.00	100.50	0.1	864	0.01%
2021/03/17	1	100.50	0	0.00	101.00	1	831	0.12%
2021/03/16	2	101.00	1	100.50	100.50	1	815	0.12%
2021/03/15	0	0.00	5	101.10	101.50	-5	802	-0.62%
2021/03/12	0	0.00	1	97.90	98.20	-1	760	-0.13%
2021/03/11	1	95.80	0	0.00	99.00	1	745	0.13%
2021/03/10	3	100.37	1	96.60	98.00	2	727	0.27%
2021/03/09	2	96.45	2	97.50	100.00	0	609	0.00%
2021/03/08	0.1	92.30	0	0.00	91.30	0.1	525	0.01%
2021/03/04	2	91.25	0	0.00	91.10	2	507	0.39%
2021/03/03	1	89.70	2	92.40	92.40	-1	505	-0.20%
2021/03/02	4	92.68	2	90.90	90.10	2	498	0.40%
2021/02/26	1	93.30	5	95.30	95.60	-4	487	-0.82%
2021/02/25	2	92.50	12	93.87	95.00	-10	460	-2.17%
2021/02/24	0	0.00	2	93.40	94.20	-2	430	-0.46%
2021/02/23	2	90.85	6	92.75	90.50	-4	372	-1.07%
2021/02/22	2	87.65	0	0.00	87.70	2	321	0.62%
2021/02/18	0	0.00	4	78.50	80.00	-4	292	-1.37%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/02/05	0	0.00	0.3	75.20	75.20	-0.3	271	-0.11%
2021/01/08	2	71.50	0	0.00	71.40	2	274	0.73%
2021/01/04	0	0.00	5	74.30	74.50	-5	266	-1.88%
2020/12/30	0	0.00	5	75.00	74.70	-5	262	-1.91%
2020/12/25	5	74.30	0	0.00	74.30	5	258	1.93%
2020/12/23	3	74.00	1	73.10	75.20	2	256	0.78%
2020/12/22	4	76.45	1	75.50	75.50	3	250	1.20%
2020/12/21	10	78.30	2	78.30	78.30	8	243	3.29%
2020/12/16	0	0.00	14	79.80	79.60	-14	239	-5.85%
2020/12/15	1	79.20	0	0.00	78.70	1	231	0.43%
2020/12/14	1	77.70	0	0.00	77.80	1	224	0.45%
2020/12/08	0	0.00	1	78.00	77.70	-1	214	-0.47%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	0	0.00	1	78.80	78.40	-1	211	-0.47%
2020/12/03	6	77.98	0	0.00	77.60	6	204	2.93%
2020/11/27	0	0.00	7	77.74	78.00	-7	193	-3.62%
2020/11/25	5.2	75.98	0	0.00	78.10	5.2	178	2.92%
2020/11/20	2	73.20	0	0.00	73.20	2	150	1.33%
2020/11/19	11	73.80	1	74.30	73.50	10	149	6.70%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/30	0.1	65.30	0	0.00	65.10	0.1	98	0.14%
2020/10/22	0	0.00	2	67.20	66.90	-2	114	-1.74%
2020/10/20	1	66.00	0	0.00	66.10	1	121	0.83%
2020/10/06	1	66.90	0	0.00	67.30	1	137	0.73%
2020/09/18	0	0.00	1	68.50	69.00	-1	177	-0.56%
2020/08/27	0	0.00	1	65.20	65.20	-1	262	-0.38%
2020/08/24	1	64.50	0	0.00	64.20	1	279	0.36%
2020/08/21	0	0.00	1	65.90	65.40	-1	297	-0.34%
2020/08/18	1	67.10	0	0.00	66.90	1	407	0.25%
2020/08/14	0	0.00	1	67.10	67.30	-1	409	-0.24%
2020/07/23	0.3	72.30	0	0.00	72.00	0.3	462	0.06%
2020/07/22	0	0.00	1	72.40	72.10	-1	465	-0.22%
2020/07/21	1	70.80	0	0.00	70.60	1	463	0.22%
2020/07/20	1	70.50	0	0.00	70.20	1	460	0.22%
2020/07/09	1	74.40	0	0.00	74.50	1	481	0.21%
2020/07/08	1	73.00	1	73.20	73.00	0	480	0.00%
2020/07/01	0	0.00	1	77.40	78.00	-1	471	-0.21%
2020/06/30	1	78.00	0	0.00	78.50	1	469	0.21%
2020/06/15	0	0.00	5	78.70	78.10	-5	487	-1.03%
2020/06/11	0	0.00	2	81.70	79.30	-2	487	-0.41%
2020/06/09	1	80.20	2	80.50	80.30	-1	471	-0.21%
2020/06/04	4	80.20	0	0.00	79.80	4	450	0.89%
2020/06/02	1	79.10	0	0.00	79.10	1	444	0.22%
2020/06/01	3	79.10	0	0.00	79.50	3	439	0.68%
2020/05/29	2	78.05	0	0.00	78.40	2	433	0.46%
2020/05/28	2	80.00	1	78.00	77.70	1	429	0.23%
2020/05/27	9	80.38	1	79.60	79.60	8	411	1.94%
2020/05/26	5	80.00	0	0.00	78.70	5	383	1.30%
2020/05/25	3	75.77	1	75.90	76.50	2	336	0.59%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/04/29	0	0.00	1	69.30	69.50	-1	320	-0.31%
2020/04/27	0	0.00	6	65.72	66.30	-6	333	-1.80%
2020/04/23	0	0.00	4	65.50	65.30	-4	333	-1.20%
2020/04/21	0	0.00	6	67.25	66.00	-6	334	-1.79%
2020/04/20	10	68.53	11	66.92	68.60	-1	335	-0.30%
2020/04/17	26	68.71	10	69.30	68.00	16	352	4.54%
2020/04/13	0.1	64.50	0	0.00	62.90	0.1	365	0.03%
2020/04/10	0	0.00	1	64.50	64.50	-1	363	-0.28%
2020/04/08	0	0.00	1	63.50	63.50	-1	358	-0.28%
2020/04/06	1	56.00	0	0.00	57.20	1	355	0.28%
2020/04/01	0	0.00	1	56.80	57.20	-1	357	-0.28%
2020/03/27	1	55.80	1	56.30	56.20	0	373	0.00%
2020/03/26	0	0.00	1	53.30	54.10	-1	369	-0.27%
2020/03/12	0.2	67.00	0	0.00	66.00	0.2	327	0.06%
2020/03/11	0	0.00	1	69.00	69.00	-1	320	-0.31%
2020/03/06	1	70.20	0	0.00	70.40	1	311	0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/02/18	0.1	73.20	0	0.00	72.50	0.1	285	0.04%
2020/02/17	1	72.60	0	0.00	73.30	1	283	0.35%
2020/02/10	1.1	69.13	1	70.00	70.40	0.1	260	0.04%
2020/02/07	0.3	71.10	0	0.00	70.30	0.3	256	0.12%
2020/02/04	0	0.00	1	69.90	70.50	-1	240	-0.42%
2020/02/03	0	0.00	4	65.25	66.00	-4	228	-1.75%
2020/01/31	0	0.00	2	72.70	71.10	-2	212	-0.94%
2020/01/17	0	0.00	1	80.20	80.20	-1	183	-0.55%
2020/01/14	1	83.00	0	0.00	81.90	1	177	0.56%
2020/01/13	3	82.87	1	84.10	82.20	2	171	1.16%
2020/01/10	0	0.00	1	88.50	88.80	-1	156	-0.64%
2020/01/09	0	0.00	1	88.00	87.60	-1	138	-0.72%
2020/01/03	2	83.00	0	0.00	82.50	2	118	1.69%
2019/12/25	1	85.70	0	0.00	85.70	1	104	0.96%
2019/12/24	0	0.00	1	85.00	85.10	-1	99	-1.00%
2019/12/23	4	82.50	1	82.50	82.20	3	85	3.50%
2019/12/20	1	81.70	0	0.00	82.90	1	82	1.21%
2019/12/19	2	78.20	2	79.30	80.00	0	70	0.00%
2019/12/17	0	0.00	1	77.40	77.10	-1	64	-1.54%
2019/12/13	0	0.00	1	77.00	76.80	-1	63	-1.58%
2019/11/28	0	0.00	1	76.70	76.50	-1	63	-1.58%
2019/11/18	1	75.10	0	0.00	75.10	1	64	1.55%
2019/11/12	0	0.00	1	76.80	76.40	-1	62	-1.60%
2019/11/11	0	0.00	1	76.80	76.60	-1	62	-1.59%
2019/11/04	0	0.00	1	78.40	78.80	-1	64	-1.54%
2019/10/24	1	76.60	0	0.00	77.30	1	68	1.46%
2019/10/22	0	0.00	1	76.40	76.30	-1	69	-1.45%
2019/10/18	1	75.10	0	0.00	75.00	1	69	1.43%
2019/10/09	0	0.00	1	76.00	75.70	-1	65	-1.52%
2019/10/01	1.3	75.69	0	0.00	75.20	1.3	65	1.98%
2019/08/30	0	0.00	1	78.30	77.50	-1	85	-1.17%
2019/08/27	1	76.30	0	0.00	76.40	1	91	1.09%
2019/08/16	0.2	79.20	0	0.00	79.20	0.2	90	0.22%
2019/08/15	0	0.00	5	79.00	79.40	-5	90	-5.54%
2019/08/14	0	0.00	3	79.80	79.50	-3	90	-3.33%
2019/08/12	1.4	80.90	0	0.00	81.10	1.4	87	1.54%
2019/08/07	0	0.00	2	81.30	81.20	-2	87	-2.28%
2019/08/01	0	0.00	1	81.30	82.50	-1	90	-1.11%
2019/07/30	2	83.50	0	0.00	83.50	2	94	2.12%
2019/07/29	0	0.00	1	84.30	84.10	-1	95	-1.04%
2019/07/23	0	0.00	1	84.40	84.40	-1	96	-1.04%
2019/07/19	0	0.00	1	84.40	83.90	-1	95	-1.05%
2019/07/02	1	83.40	0	0.00	83.30	1	104	0.96%
2019/07/01	2	82.50	0	0.00	83.20	2	105	1.90%
2019/06/25	0	0.00	1	85.90	85.60	-1	102	-0.97%
2019/06/12	1	84.60	0	0.00	84.60	1	115	0.87%
2019/05/29	1	86.70	0	0.00	86.10	1	108	0.92%
2019/05/24	0	0.00	2	85.20	85.20	-2	110	-1.82%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/26	2	88.60	0	0.00	89.10	2	85	2.33%
2019/03/21	3	91.30	3	91.40	91.60	0	76	0.00%
2019/03/20	0	0.00	1	89.40	90.00	-1	72	-1.38%
2019/03/19	2	88.60	0	0.00	88.50	2	70	2.83%
2019/02/25	1	88.80	0	0.00	89.00	1	109	0.91%
2019/02/22	2	87.70	0	0.00	88.00	2	108	1.85%
2018/11/26	12	89.67	12	89.87	87.60	0	126	0.00%
2018/11/02	1	83.10	0	0.00	83.70	1	115	0.87%
2018/10/19	0	0.00	1	80.80	85.10	-1	118	-0.84%
2018/10/16	1	83.20	0	0.00	83.10	1	111	0.90%
2018/10/12	1	85.10	1	86.00	85.60	0	106	0.00%
2018/08/30	0	0.00	2	92.60	92.70	-2	152	-1.32%
2018/08/24	1	92.20	0	0.00	92.20	1	160	0.62%
2018/08/23	1	94.20	0	0.00	94.00	1	166	0.60%
2018/08/21	1	94.20	0	0.00	94.10	1	172	0.58%
2018/08/17	0	0.00	1	93.80	93.40	-1	177	-0.56%
2018/08/16	2	93.35	1	93.90	92.80	1	178	0.56%
2018/08/13	1	95.60	1	96.30	95.30	0	179	0.00%
2018/08/10	2	98.80	0	0.00	98.70	2	175	1.14%
2018/08/09	1	100.00	5	100.50	100.00	-4	174	-2.29%
2018/08/06	1	106.50	0	0.00	106.00	1	170	0.59%
2018/08/03	1	106.50	2	107.75	107.00	-1	178	-0.56%
2018/08/01	1	107.50	1	108.50	107.50	0	185	0.00%
2018/07/30	1	108.00	1	108.50	107.00	0	191	0.00%
2018/07/26	1	108.50	1	109.00	108.00	0	192	0.00%
2018/07/18	1	108.50	0	0.00	107.00	1	202	0.49%
2018/07/06	1	105.00	0	0.00	106.50	1	201	0.50%
2018/06/20	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/19	1	114.50	0	0.00	114.00	1	219	0.45%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/06/08	1	118.00	0	0.00	119.00	1	211	0.47%
2018/06/06	3	121.00	0	0.00	121.50	3	213	1.40%
2018/05/31	0	0.00	2	124.00	124.50	-2	221	-0.90%
2018/05/15	4	118.25	0	0.00	117.50	4	240	1.67%
2018/05/14	2	119.00	0	0.00	117.50	2	255	0.78%
2018/04/02	2	118.00	0	0.00	120.00	2	627	0.32%
2018/03/06	0	0.00	1	126.50	125.00	-1	605	-0.17%
2018/02/07	1	125.50	0	0.00	124.00	1	577	0.17%
2018/01/31	0	0.00	3	135.33	135.00	-3	535	-0.56%
2018/01/30	1	131.00	0	0.00	130.50	1	516	0.19%
2018/01/19	0	0.00	1	132.50	132.50	-1	418	-0.24%
2018/01/15	0	0.00	7	124.00	124.50	-7	330	-2.12%
2018/01/11	0	0.00	1	122.50	125.00	-1	312	-0.32%
2018/01/10	0	0.00	1	122.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	1	116.00	117.50	-1	235	-0.42%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%