台新金 (2887)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	18.73	9	18.72	18.80	3	17,250	0.02%
2024/05/09	5	18.60	0	0.00	18.50	5	17,114	0.03%
2024/05/08	3	18.67	4	18.59	18.70	-1	17,073	-0.01%
2024/05/07	5.6	18.59	15	18.60	18.70	-9.4	17,091	-0.05%
2024/05/06	59.1	18.65	81.2	18.60	18.80	-22.1	16,864	-0.13%
2024/05/03	1	18.30	37	18.37	18.35	-35.9	16,341	-0.22%
2024/05/02	1	18.05	5	18.10	18.05	-4	15,614	-0.03%
2024/04/30	3	18.00	30	18.15	17.95	-27	15,503	-0.17%
2024/04/29	32	17.81	24.4	17.95	17.85	7.6	15,211	0.05%
2024/04/26	1	17.65	6	17.69	17.60	-5	14,926	-0.03%
2024/04/25	2	17.53	0	17.55	17.45	2	15,025	0.01%
2024/04/24	21.1	17.70	0	0.00	17.65	21.1	15,211	0.14%
2024/04/23	0.1	17.75	6.1	17.79	17.70	-6	15,631	-0.04%
2024/04/22	0	0.00	53	17.61	17.65	-53	15,962	-0.33%
2024/04/19	18.6	17.35	29	17.33	17.35	-10.4	15,924	-0.07%
2024/04/18	0.1	17.55	6	17.64	17.60	-5.9	15,600	-0.04%
2024/04/17	0.1	17.60	0.2	17.60	17.55	-0.1	15,465	0.00%
2024/04/16	36.4	17.48	3	17.80	17.40	33.4	15,357	0.22%
2024/04/15	15	17.85	8	17.85	17.85	7	14,865	0.05%
2024/04/12	40	17.93	0	0.00	17.90	40	14,797	0.27%
2024/04/11	1.1	18.00	0	0.00	18.00	1.1	14,551	0.01%
2024/04/10	12.3	18.10	11.7	18.10	18.10	0.6	14,512	0.00%
2024/04/09	26	18.14	14.1	18.15	18.10	12	14,490	0.08%
2024/04/08	10.4	17.96	7	18.09	18.05	3.4	14,371	0.02%
2024/04/03	0.1	18.00	2.2	17.98	17.90	-2.1	14,267	-0.01%
2024/04/02	0	0.00	1.3	18.05	18.05	-1.3	14,268	-0.01%
2024/04/01	1	18.05	1.1	18.05	18.05	-0.1	14,313	0.00%
2024/03/29	10	18.00	83	18.00	18.00	-73	14,282	-0.51%
2024/03/28	24	17.99	4.5	18.00	17.95	19.5	14,097	0.14%
2024/03/27	0	0.00	25	18.05	18.05	-25	14,000	-0.18%
2024/03/26	0.3	18.00	17.4	18.00	18.05	-17.2	14,045	-0.12%
2024/03/25	0	0.00	5.2	17.98	17.95	-5.2	14,023	-0.04%
2024/03/22	3.1	18.05	5	18.00	18.05	-1.9	14,188	-0.01%
2024/03/21	0.6	17.98	4.3	18.00	18.05	-3.7	14,184	-0.03%
2024/03/20	3	17.85	0	0.00	17.85	3	14,344	0.02%
2024/03/19	15.1	17.88	126.6	17.93	17.90	-111.5	14,461	-0.77%	大賣/鉅額交易
2024/03/18	0	0.00	23	18.08	18.10	-23	14,282	-0.16%
2024/03/15	2.3	17.96	12	17.98	18.15	-9.7	14,187	-0.07%
2024/03/14	15.1	18.09	21.3	18.13	18.20	-6.3	13,639	-0.05%
2024/03/13	3	17.90	13	17.94	17.95	-10	13,230	-0.08%
2024/03/12	13	17.89	3.9	17.87	17.90	9.1	13,031	0.07%
2024/03/11	6	17.85	1.6	17.83	17.80	4.4	12,987	0.03%
2024/03/08	1	17.75	77.7	17.76	17.85	-76.7	12,960	-0.59%
2024/03/07	0.3	17.70	10.8	17.65	17.70	-10.5	12,762	-0.08%
2024/03/06	15.3	17.67	32.9	17.63	17.70	-17.6	12,726	-0.14%
2024/03/05	4.1	17.34	3	17.40	17.30	1.1	12,922	0.01%
2024/03/04	18.3	17.34	3	17.35	17.35	15.3	12,936	0.12%
2024/03/01	6	17.36	15.9	17.40	17.35	-9.9	13,014	-0.08%
2024/02/29	0.2	17.32	26.4	17.30	17.40	-26.2	12,970	-0.20%
2024/02/27	39.6	17.25	10	17.34	17.25	29.6	12,722	0.23%
2024/02/26	86.3	17.25	6	17.25	17.25	80.3	12,521	0.64%
2024/02/23	7.4	17.34	1.2	17.35	17.30	6.2	12,491	0.05%
2024/02/22	11	17.36	5	17.45	17.40	6	12,768	0.05%
2024/02/21	1.3	17.36	7.3	17.37	17.45	-6	12,805	-0.05%
2024/02/20	1.1	17.31	4	17.40	17.35	-2.9	12,877	-0.02%
2024/02/19	1.1	17.30	6.1	17.34	17.35	-4.9	12,892	-0.04%
2024/02/16	2	17.15	0	0.00	17.15	2	13,054	0.02%
2024/02/15	5	17.13	38	17.15	17.15	-33	12,978	-0.25%
2024/02/05	3.7	17.13	0	0.00	17.10	3.7	12,700	0.03%
2024/02/01	1.1	17.20	0	0.00	17.25	1.1	12,547	0.01%
2024/01/31	29	17.16	0.3	17.20	17.15	28.7	12,472	0.23%
2024/01/30	7.6	17.22	0	0.00	17.15	7.6	12,405	0.06%
2024/01/29	15.6	17.35	0	0.00	17.35	15.6	12,384	0.13%
2024/01/26	0.1	17.25	5	17.40	17.40	-4.9	12,414	-0.04%
2024/01/25	3	17.20	16	17.26	17.20	-13	12,448	-0.10%
2024/01/24	7.4	17.24	4	17.19	17.20	3.4	12,455	0.03%
2024/01/23	10.4	17.05	16	17.10	17.05	-5.6	12,547	-0.04%
2024/01/22	14.9	17.05	0	0.00	17.00	14.9	12,592	0.12%
2024/01/19	24.1	17.18	0	0.00	17.10	24.1	12,352	0.20%
2024/01/18	19.4	17.08	30	17.10	17.00	-10.6	12,316	-0.09%
2024/01/17	23.4	17.11	20	17.20	17.00	3.4	12,096	0.03%
2024/01/16	36.1	17.31	12	17.39	17.30	24.1	11,685	0.21%
2024/01/15	9.8	17.64	0	0.00	17.60	9.8	11,373	0.09%
2024/01/12	4.6	17.70	0.3	17.70	17.65	4.3	11,592	0.04%
2024/01/11	3.8	17.82	0	0.00	17.80	3.8	11,521	0.03%
2024/01/10	1.2	17.82	0	0.00	17.80	1.2	11,572	0.01%
2024/01/09	0.1	17.90	0	0.00	17.85	0.1	11,616	0.00%
2024/01/08	0.4	18.00	6.6	18.00	17.95	-6.2	11,642	-0.05%
2024/01/05	0.3	17.90	2	17.90	17.85	-1.8	11,664	-0.02%
2024/01/04	0.3	17.90	0	0.00	17.85	0.3	11,833	0.00%
2024/01/03	19.3	17.83	0	0.00	17.85	19.3	12,183	0.16%
2024/01/02	1	18.05	19.5	18.03	18.05	-18.5	12,114	-0.15%
2023/12/29	0.1	18.00	5.6	18.09	18.10	-5.5	12,174	-0.05%
2023/12/28	2	18.03	3	18.00	18.10	-1	12,355	-0.01%
2023/12/27	0.1	17.95	0.2	17.95	17.95	-0.1	12,236	0.00%
2023/12/26	0	0.00	1.1	17.85	17.90	-1.1	12,182	-0.01%
2023/12/25	1.9	17.75	0	0.00	17.80	1.9	12,226	0.02%
2023/12/22	13.1	17.72	1	17.80	17.75	12.1	12,341	0.10%
2023/12/21	1.3	17.63	0	0.00	17.75	1.3	12,393	0.01%
2023/12/20	3.7	17.77	1	17.80	17.70	2.7	12,352	0.02%
2023/12/19	5.1	17.69	0.1	17.80	17.75	5.1	12,298	0.04%
2023/12/18	4.3	17.86	1	17.85	17.85	3.3	12,356	0.03%
2023/12/15	4	17.94	0.6	18.00	17.85	3.4	12,346	0.03%
2023/12/14	41.1	18.06	14	18.09	18.10	27.1	11,974	0.23%
2023/12/13	2	17.90	50.2	17.90	17.95	-48.2	11,809	-0.41%
2023/12/12	3.4	17.97	50.1	17.95	18.00	-46.7	12,162	-0.38%
2023/12/11	2.2	17.88	5.7	17.92	18.00	-3.5	12,318	-0.03%
2023/12/08	12.8	17.90	0.2	18.05	17.90	12.7	12,307	0.10%
2023/12/07	2	17.90	0	0.00	18.00	2	12,294	0.02%
2023/12/06	1.3	18.00	5	18.00	18.00	-3.7	12,337	-0.03%
2023/12/05	9	17.90	0	0.00	17.90	9	12,315	0.07%
2023/12/04	6.8	18.04	0	0.00	18.00	6.8	12,347	0.06%
2023/12/01	0.2	18.10	0.5	18.15	18.00	-0.3	12,427	0.00%
2023/11/30	1	18.05	1	18.10	18.30	0	12,330	0.00%
2023/11/29	13	18.10	0	0.00	18.05	13	11,815	0.11%
2023/11/28	0	0.00	5.1	18.15	18.15	-5.1	11,684	-0.04%
2023/11/27	6	18.07	0.1	18.10	18.05	6	11,840	0.05%
2023/11/24	0	0.00	18	18.05	18.10	-18	11,906	-0.15%
2023/11/22	0	0.00	2	18.15	18.10	-2	12,042	-0.02%
2023/11/21	10	18.19	3.1	18.20	18.30	6.9	12,090	0.06%
2023/11/20	1.5	17.97	2	18.00	18.05	-0.5	11,794	0.00%
2023/11/17	52.7	18.14	37	18.10	18.00	15.7	11,754	0.13%
2023/11/16	16	18.00	219	18.05	18.05	-203	11,635	-1.74%	大賣/鉅額交易
2023/11/15	3	17.97	39	17.98	18.00	-36	11,566	-0.31%
2023/11/14	6.3	17.83	2.1	17.83	17.85	4.2	11,403	0.04%
2023/11/13	0.5	17.75	12	17.76	17.80	-11.5	11,644	-0.10%
2023/11/10	0	0.00	7	17.75	17.70	-7	11,971	-0.06%
2023/11/08	0	17.85	101	17.85	17.85	-101	12,371	-0.82%	大賣/
2023/11/06	1.4	17.87	4.1	17.84	17.85	-2.7	12,560	-0.02%
2023/11/03	0.2	17.63	5.1	17.67	17.65	-4.9	12,458	-0.04%
2023/11/02	0.1	17.50	6	17.53	17.55	-5.9	12,514	-0.05%
2023/11/01	1.3	17.21	1	17.30	17.25	0.3	12,486	0.00%
2023/10/31	7.7	17.21	2	17.20	17.25	5.7	12,588	0.05%
2023/10/30	20	17.33	0	0.00	17.35	20	12,795	0.16%
2023/10/26	5.1	17.42	1	17.45	17.40	4.1	12,998	0.03%
2023/10/25	2.1	17.55	1.3	17.57	17.60	0.8	13,029	0.01%
2023/10/24	13.1	17.49	0	0.00	17.60	13.1	13,323	0.10%
2023/10/23	4	17.58	0	0.00	17.60	4	13,889	0.03%
2023/10/20	2.1	17.51	499	17.40	17.75	-496.9	14,553	-3.41%	大賣/鉅額交易
2023/10/19	0	0.00	4.3	17.88	17.80	-4.3	14,648	-0.03%
2023/10/18	1	17.80	36.9	17.80	17.90	-35.9	14,787	-0.24%
2023/10/17	7.3	17.80	0	0.00	17.85	7.3	14,959	0.05%
2023/10/16	4	17.85	0.1	17.95	17.90	3.9	15,150	0.03%
2023/10/13	1.2	17.90	0.1	17.95	17.90	1.1	15,439	0.01%
2023/10/12	0	18.00	0	0.00	18.00	0	15,603	0.00%
2023/10/11	600.5	17.76	3	17.72	17.80	597.5	15,620	3.83%	大買/鉅額交易
2023/10/06	0	17.85	0	0.00	17.75	0	15,340	0.00%
2023/10/05	0.3	17.75	0.2	17.70	17.65	0.1	15,440	0.00%
2023/10/04	11	17.59	0	0.00	17.60	11	15,467	0.07%
2023/10/03	0.2	17.83	0	0.00	17.80	0.2	15,401	0.00%
2023/10/02	0	0.00	1.6	17.89	17.85	-1.6	15,831	-0.01%
2023/09/28	0	0.00	1.5	17.95	17.90	-1.5	16,289	-0.01%
2023/09/27	7	17.85	2.1	17.83	17.90	4.9	16,292	0.03%
2023/09/26	5	17.80	0.1	17.95	17.80	4.9	16,234	0.03%
2023/09/22	1.2	17.80	0	0.00	17.75	1.2	16,425	0.01%
2023/09/21	7.1	17.72	19.6	17.75	17.80	-12.5	16,478	-0.08%
2023/09/20	0.1	18.05	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	0.1	18.19	0	0.00	18.10	0.1	16,307	0.00%
2023/09/18	0	18.25	9	18.20	18.20	-9	16,455	-0.05%
2023/09/15	0.3	18.15	1	18.20	18.30	-0.7	16,608	0.00%
2023/09/14	5	17.98	1.2	18.09	18.15	3.8	16,338	0.02%
2023/09/13	3.7	17.84	0	0.00	17.80	3.7	16,301	0.02%
2023/09/12	3	17.73	5	17.80	17.85	-2	16,570	-0.01%
2023/09/11	0.8	17.77	0	0.00	17.75	0.8	16,623	0.00%
2023/09/08	8	17.72	0.1	17.80	17.75	7.9	16,706	0.05%
2023/09/07	4	17.75	0	0.00	17.75	4	16,902	0.02%
2023/09/06	10.4	17.86	0	0.00	17.85	10.4	17,075	0.06%
2023/09/05	0.4	18.05	1	18.00	17.95	-0.6	17,214	0.00%
2023/09/04	0	0.00	16.8	18.05	18.00	-16.8	17,298	-0.10%
2023/09/01	0	0.00	2	18.02	17.90	-2	17,433	-0.01%
2023/08/31	8	17.93	2.2	18.07	17.80	5.8	17,611	0.03%
2023/08/30	2.7	18.10	0.2	18.10	18.05	2.5	17,572	0.01%
2023/08/29	0.4	17.95	4	17.96	17.95	-3.6	17,659	-0.02%
2023/08/28	3.3	17.81	5.6	17.91	17.80	-2.3	17,779	-0.01%
2023/08/25	16.1	17.75	6.5	17.76	17.75	9.6	18,306	0.05%
2023/08/24	2.8	17.83	0	0.00	17.80	2.8	18,424	0.02%
2023/08/23	1.1	17.80	10	17.80	17.75	-8.9	18,420	-0.05%
2023/08/22	10.1	17.80	0	0.00	17.80	10.1	18,493	0.05%
2023/08/21	5	17.80	17	17.77	17.80	-12	18,684	-0.06%
2023/08/18	7.1	17.66	3	17.65	17.65	4.1	18,774	0.02%
2023/08/17	46	17.48	0.5	17.70	17.60	45.5	18,912	0.24%
2023/08/16	81.1	17.58	124.8	17.60	17.65	-43.7	18,805	-0.23%	大賣/
2023/08/15	25.9	18.02	94	18.10	17.90	-68.2	18,815	-0.36%
2023/08/14	24.5	18.12	20.2	18.09	18.10	4.3	18,946	0.02%
2023/08/11	1	18.35	25.5	18.35	18.35	-24.5	19,084	-0.13%
2023/08/10	5.1	18.22	0	0.00	18.20	5.1	19,166	0.03%
2023/08/09	2.1	18.25	2	18.30	18.30	0.1	19,246	0.00%
2023/08/08	34.9	18.17	0	0.00	18.15	34.9	19,430	0.18%
2023/08/07	0.3	18.33	10	18.30	18.30	-9.7	19,599	-0.05%
2023/08/04	17.1	18.19	2	18.25	18.20	15.1	19,726	0.08%
2023/08/02	62.9	18.18	15	18.20	18.20	47.9	19,825	0.24%
2023/08/01	1.6	18.29	2	18.28	18.35	-0.4	20,109	0.00%
2023/07/31	35.2	18.27	1	18.25	18.25	34.2	20,128	0.17%
2023/07/28	16.2	18.30	2	18.30	18.30	14.2	19,804	0.07%
2023/07/27	24.6	18.38	0.4	18.41	18.35	24.3	19,669	0.12%
2023/07/26	45.2	18.31	44.4	18.24	18.40	0.8	19,388	0.00%
2023/07/25	8	19.21	6	19.29	19.30	2	18,844	0.01%
2023/07/24	25	19.16	15.8	19.20	19.15	9.2	18,061	0.05%
2023/07/21	2.1	19.25	1	19.30	19.25	1.1	17,763	0.01%
2023/07/20	5	19.29	0	0.00	19.35	5	17,628	0.03%
2023/07/19	15	19.31	23.3	19.30	19.25	-8.3	17,394	-0.05%
2023/07/18	4.3	19.35	1	19.30	19.40	3.3	17,223	0.02%
2023/07/17	10	19.12	4.4	19.12	19.20	5.6	16,966	0.03%
2023/07/14	1	18.90	23	18.96	19.05	-22	16,817	-0.13%
2023/07/13	12.8	18.90	2.2	18.95	18.85	10.6	16,762	0.06%
2023/07/12	12	18.80	0	0.00	18.85	12	16,749	0.07%
2023/07/11	10	18.85	3	18.85	18.85	7	16,703	0.04%
2023/07/10	20	18.43	11	18.45	18.35	9	16,760	0.05%
2023/07/07	45.6	18.20	0	0.00	18.25	45.6	16,722	0.27%
2023/07/06	3.8	18.56	212	18.50	18.50	-208.2	16,296	-1.28%	大賣/鉅額交易
2023/07/05	2	18.90	0	0.00	18.90	2	15,851	0.01%
2023/07/04	1.5	18.96	0.5	19.00	18.90	1	15,812	0.01%
2023/07/03	0	0.00	1	19.00	19.00	-1	15,921	-0.01%
2023/06/30	4.2	18.88	32.2	18.88	18.90	-28	16,122	-0.17%
2023/06/29	234	19.05	24	18.93	19.00	210	15,940	1.32%	大買/鉅額交易
2023/06/28	12	19.03	21.3	19.05	19.05	-9.3	15,971	-0.06%
2023/06/27	0	0.00	71	19.10	19.10	-71	15,953	-0.45%
2023/06/26	5.1	19.20	0.3	19.14	19.15	4.8	15,913	0.03%
2023/06/21	0.1	19.10	3	19.12	19.15	-2.9	15,828	-0.02%
2023/06/20	5.2	18.96	3.5	18.97	19.00	1.7	15,758	0.01%
2023/06/19	4	18.89	5	18.90	18.90	-1	15,734	-0.01%
2023/06/16	3	18.97	13.8	19.04	19.00	-10.8	15,604	-0.07%
2023/06/15	0	0.00	6	19.00	19.00	-6	15,277	-0.04%
2023/06/14	0.6	19.00	6.1	19.05	19.10	-5.5	15,328	-0.04%
2023/06/13	0.1	19.00	13	19.05	19.00	-13	15,594	-0.08%
2023/06/12	3	19.25	2	19.25	19.00	1	15,505	0.01%
2023/06/09	0.5	19.02	7.1	18.97	19.05	-6.6	15,373	-0.04%
2023/06/08	0.1	18.75	4.3	18.82	18.85	-4.2	15,354	-0.03%
2023/06/07	5.8	18.71	15.5	18.73	18.80	-9.7	15,447	-0.06%
2023/06/06	1	18.60	5	18.73	18.65	-4	15,425	-0.03%
2023/06/05	0	0.00	40	18.70	18.65	-40	15,289	-0.26%
2023/06/02	25	18.40	2	18.38	18.45	23	14,997	0.15%
2023/06/01	3.2	18.40	0.1	18.40	18.35	3.2	14,973	0.02%
2023/05/31	9.1	18.40	0	0.00	18.35	9.1	14,857	0.06%
2023/05/30	8.1	18.47	3	18.45	18.45	5.1	14,350	0.04%
2023/05/29	0.2	18.40	0	18.40	18.40	0.1	14,320	0.00%
2023/05/26	0.4	18.34	3	18.33	18.35	-2.6	14,433	-0.02%
2023/05/25	24.3	18.38	2	18.55	18.35	22.3	14,407	0.15%
2023/05/24	4	18.70	26.2	18.63	18.70	-22.2	14,324	-0.16%
2023/05/23	0	0.00	6.1	18.65	18.75	-6.1	14,269	-0.04%
2023/05/22	0	18.50	13.1	18.52	18.55	-13.1	14,224	-0.09%
2023/05/19	2.1	18.37	2.3	18.41	18.45	-0.2	14,108	0.00%
2023/05/18	5	18.45	7.2	18.45	18.45	-2.2	13,810	-0.02%
2023/05/17	11.2	18.47	11.1	18.54	18.50	0	13,565	0.00%
2023/05/16	1	18.30	30	18.31	18.40	-29	13,236	-0.22%
2023/05/15	0.6	18.18	3	18.15	18.15	-2.4	13,112	-0.02%
2023/05/12	6.1	18.26	2	18.25	18.25	4.1	12,994	0.03%
2023/05/11	2	18.25	4.2	18.18	18.30	-2.2	12,811	-0.02%
2023/05/10	2.1	18.12	4	18.11	18.10	-1.9	12,569	-0.02%
2023/05/09	3.3	17.86	1	18.00	18.05	2.3	12,450	0.02%
2023/05/08	89.8	18.02	79.2	18.00	17.95	10.6	12,451	0.09%
2023/05/05	34.1	17.50	10.7	17.59	17.55	23.4	11,896	0.20%
2023/05/04	0.2	17.30	10.2	17.30	17.35	-10	11,959	-0.08%
2023/05/03	1	17.30	0	0.00	17.30	1	12,121	0.01%
2023/05/02	0.1	17.30	12	17.35	17.35	-11.9	12,515	-0.10%
2023/04/28	7.3	17.25	2.1	17.20	17.30	5.2	13,234	0.04%
2023/04/26	6	17.15	2.5	17.14	17.25	3.5	13,306	0.03%
2023/04/25	0.1	17.23	7.2	17.10	17.10	-7.1	13,272	-0.05%
2023/04/24	0	0.00	1	17.10	17.20	-1	13,242	-0.01%
2023/04/21	0	0.00	1.6	17.06	17.15	-1.6	13,345	-0.01%
2023/04/20	5	16.95	8.5	16.99	17.05	-3.5	13,389	-0.03%
2023/04/19	5	17.25	16	17.15	17.15	-11	13,584	-0.08%
2023/04/18	0.3	17.20	17	17.19	17.25	-16.7	13,559	-0.12%
2023/04/17	0.1	17.10	4.5	17.18	17.20	-4.4	13,584	-0.03%
2023/04/14	5.2	17.06	7.7	17.10	17.15	-2.5	13,573	-0.02%
2023/04/13	0.1	17.05	12.7	17.06	17.10	-12.6	13,492	-0.09%
2023/04/12	0.1	16.75	0	16.85	16.95	0	13,471	0.00%
2023/04/11	0.2	16.80	2	16.80	16.80	-1.8	13,485	-0.01%
2023/04/10	0	0.00	2	16.65	16.70	-2	13,434	-0.01%
2023/04/07	1	16.60	20	16.61	16.65	-19	13,413	-0.14%
2023/04/06	1.2	16.53	54	16.60	16.65	-52.8	13,351	-0.40%
2023/03/31	0	16.50	3	16.52	16.60	-3	13,222	-0.02%
2023/03/30	0	16.40	0	0.00	16.40	0	13,032	0.00%
2023/03/29	9.1	16.35	0	0.00	16.40	9.1	12,965	0.07%
2023/03/28	0	0.00	2	16.45	16.40	-2	12,936	-0.02%
2023/03/27	6	16.38	1	16.45	16.45	5	13,154	0.04%
2023/03/24	1.1	16.45	8	16.45	16.50	-6.9	13,338	-0.05%
2023/03/23	20.3	16.35	1	16.45	16.50	19.3	13,318	0.14%
2023/03/21	2	16.10	11	16.05	16.05	-9	13,431	-0.07%
2023/03/20	0	0.00	17	15.96	15.95	-17	13,557	-0.13%
2023/03/17	0	0.00	4	15.99	16.00	-4	13,642	-0.03%
2023/03/16	41.1	15.66	53.2	15.60	15.60	-12.1	13,590	-0.09%
2023/03/15	19	16.07	11.1	15.87	15.85	7.9	13,437	0.06%
2023/03/14	11.1	15.86	44	15.85	15.85	-32.9	13,466	-0.24%
2023/03/13	11.1	16.01	22.1	16.02	16.15	-11	13,336	-0.08%
2023/03/10	3.3	16.18	40	16.19	16.15	-36.8	13,157	-0.28%
2023/03/09	7.1	16.41	0	0.00	16.45	7.1	13,143	0.05%
2023/03/08	0	0.00	2.7	16.46	16.50	-2.7	13,735	-0.02%
2023/03/07	0	16.45	8	16.50	16.50	-8	13,888	-0.06%
2023/03/06	15.1	16.33	1	16.35	16.40	14.1	14,024	0.10%
2023/03/03	1.6	16.31	1	16.30	16.30	0.6	14,048	0.00%
2023/03/02	2.8	16.23	1	16.35	16.35	1.8	14,129	0.01%
2023/03/01	2	16.40	10.1	16.50	16.35	-8.1	14,146	-0.06%
2023/02/24	3.1	16.47	14.3	16.52	16.45	-11.2	14,069	-0.08%
2023/02/23	11	16.51	0.5	16.55	16.55	10.5	13,957	0.08%
2023/02/22	10	16.45	79.5	16.55	16.55	-69.5	13,983	-0.50%
2023/02/21	1.1	16.50	0.3	16.55	16.55	0.9	13,997	0.01%
2023/02/20	4.1	16.56	8.2	16.59	16.60	-4.2	14,097	-0.03%
2023/02/17	10	16.35	13	16.35	16.40	-3	14,088	-0.02%
2023/02/16	7	16.31	10.1	16.30	16.25	-3.1	14,384	-0.02%
2023/02/15	41.1	16.28	33.2	16.25	16.25	7.9	14,727	0.05%
2023/02/14	13	16.31	0	0.00	16.35	13	14,756	0.09%
2023/02/13	2	16.13	0	0.00	16.30	2	14,931	0.01%
2023/02/10	10	16.15	35	16.14	16.15	-25	14,936	-0.17%
2023/02/09	0	16.25	1.2	16.16	16.20	-1.2	15,105	-0.01%
2023/02/08	12.1	16.10	10	16.13	16.10	2.1	15,129	0.01%
2023/02/06	0.1	16.30	0	0.00	16.15	0.1	15,170	0.00%
2023/02/03	7	16.18	0	0.00	16.30	7	15,075	0.05%
2023/02/02	6.8	16.17	15.5	16.25	16.25	-8.7	15,352	-0.06%
2023/02/01	2	16.18	0	0.00	16.25	2	15,289	0.01%
2023/01/31	8.2	16.25	46.6	16.28	16.25	-38.4	15,294	-0.25%
2023/01/30	6.1	16.14	142.5	16.13	16.70	-136.4	15,051	-0.91%	大賣/鉅額交易
2023/01/17	0.6	15.80	106	15.82	15.80	-105.4	14,385	-0.73%	大賣/鉅額交易
2023/01/16	2	15.73	8.2	15.75	15.80	-6.2	14,411	-0.04%
2023/01/13	0	0.00	3	15.65	15.70	-3	14,392	-0.02%
2023/01/12	1.6	15.56	0	0.00	15.55	1.6	14,962	0.01%
2023/01/11	10.5	15.65	0	0.00	15.60	10.5	15,264	0.07%
2023/01/10	0	15.65	4.9	15.64	15.70	-4.9	15,273	-0.03%
2023/01/09	37.5	15.64	31.1	15.59	15.65	6.4	15,354	0.04%
2023/01/06	1.6	15.39	4	15.40	15.35	-2.4	15,292	-0.02%
2023/01/05	0.1	15.30	12	15.36	15.40	-11.9	15,567	-0.08%
2023/01/04	1	15.05	0	0.00	15.20	1	15,590	0.01%
2023/01/03	0	0.00	5	14.90	15.10	-5	15,843	-0.03%
2022/12/30	0	0.00	53.1	15.20	15.10	-53.1	15,943	-0.33%
2022/12/29	3.1	14.95	1	14.95	15.05	2.1	15,880	0.01%
2022/12/28	0.3	15.15	4	15.10	15.05	-3.7	15,941	-0.02%
2022/12/27	0	15.20	0	0.00	15.20	0	16,150	0.00%
2022/12/26	1	15.10	10	15.10	15.10	-9	16,362	-0.06%
2022/12/23	6	15.15	15	15.16	15.20	-9	16,666	-0.05%
2022/12/22	0.4	15.05	9	15.20	15.20	-8.6	17,096	-0.05%
2022/12/21	0	0.00	2	15.00	15.05	-2	17,462	-0.01%
2022/12/20	0.2	15.20	1	15.10	15.00	-0.8	17,669	0.00%
2022/12/19	5	15.00	0	0.00	15.25	5	17,914	0.03%
2022/12/16	1	14.95	5.2	15.06	15.00	-4.2	17,808	-0.02%
2022/12/15	4.1	15.06	2	15.10	15.10	2.1	17,895	0.01%
2022/12/14	5	15.10	4	15.10	15.10	1	18,180	0.01%
2022/12/13	0	14.95	2	15.00	14.95	-2	18,267	-0.01%
2022/12/12	1	14.85	17.2	14.85	14.90	-16.2	18,118	-0.09%
2022/12/09	7	15.00	4.2	14.98	15.05	2.8	18,529	0.02%
2022/12/08	7.4	14.85	2	14.85	14.80	5.4	18,594	0.03%
2022/12/07	0	0.00	9.2	15.02	15.10	-9.2	18,646	-0.05%
2022/12/06	8	14.79	15	14.80	14.65	-7	18,482	-0.04%
2022/12/05	0.5	14.95	1	14.90	14.85	-0.5	18,487	0.00%
2022/12/02	2.4	14.94	0	0.00	14.90	2.4	18,794	0.01%
2022/12/01	3	15.03	3	15.07	15.10	0	19,241	0.00%
2022/11/30	0	0.00	9.1	15.13	15.15	-9.1	19,201	-0.05%
2022/11/29	12	14.92	19	14.85	15.00	-7	18,666	-0.04%
2022/11/28	6.8	14.63	0	0.00	14.65	6.8	18,704	0.04%
2022/11/25	0	0.00	1	14.85	14.85	-1	18,893	-0.01%
2022/11/24	1.6	14.73	45	14.66	14.80	-43.4	19,300	-0.22%
2022/11/23	2	14.60	1	14.70	14.70	1	19,416	0.01%
2022/11/22	0.3	14.63	2	14.58	14.60	-1.7	19,824	-0.01%
2022/11/21	0	0.00	1	14.50	14.60	-1	20,125	0.00%
2022/11/18	25.2	14.49	0	0.00	14.45	25.2	20,390	0.12%
2022/11/17	13.1	14.52	7	14.61	14.55	6.1	21,325	0.03%
2022/11/16	0.5	14.70	1	14.85	14.80	-0.5	22,042	0.00%
2022/11/15	11	14.84	31.6	14.80	14.85	-20.6	22,522	-0.09%
2022/11/14	15	14.83	28.5	14.80	14.80	-13.5	22,841	-0.06%
2022/11/11	0	14.60	15.3	14.57	14.60	-15.3	22,820	-0.07%
2022/11/10	5	13.95	8	14.00	14.10	-3	22,817	-0.01%
2022/11/09	0	14.10	4	14.01	14.15	-4	23,053	-0.02%
2022/11/08	7	13.65	27	13.71	13.75	-20	23,175	-0.09%
2022/11/07	0	0.00	156	13.55	13.65	-156	23,406	-0.67%	大賣/鉅額交易
2022/11/04	1.3	13.15	4	13.30	13.35	-2.8	23,794	-0.01%
2022/11/03	70	13.26	0	0.00	13.25	70	24,133	0.29%
2022/11/02	5	13.50	0	0.00	13.45	5	24,217	0.02%
2022/11/01	1	13.50	8	13.48	13.55	-7	24,270	-0.03%
2022/10/31	6.2	13.26	3	13.35	13.25	3.2	24,335	0.01%
2022/10/28	3.3	13.49	2	13.60	13.45	1.3	24,113	0.01%
2022/10/27	0	0.00	4	13.58	13.55	-4	24,223	-0.02%
2022/10/26	0	13.40	202	13.30	13.40	-202	24,269	-0.83%	大賣/鉅額交易
2022/10/25	2.2	13.00	12	12.98	13.10	-9.8	24,242	-0.04%
2022/10/24	2.1	13.05	2	13.00	13.00	0.1	24,566	0.00%
2022/10/21	5.5	12.88	2	12.75	12.90	3.5	24,630	0.01%
2022/10/20	11.9	12.57	112	12.55	12.85	-100.1	24,599	-0.41%	大賣/
2022/10/19	23.7	12.84	0	0.00	12.90	23.7	24,090	0.10%
2022/10/18	0	0.00	22	13.05	13.10	-22	23,905	-0.09%
2022/10/17	17	12.84	164.4	12.74	12.85	-147.4	24,135	-0.61%	大賣/鉅額交易
2022/10/14	207	13.00	20	13.00	12.90	187	24,079	0.78%	大買/鉅額交易
2022/10/13	35.1	12.96	40	12.96	12.90	-4.9	24,098	-0.02%
2022/10/12	5	13.32	12	13.20	13.30	-7	23,841	-0.03%
2022/10/11	75.5	13.32	150	13.30	13.25	-74.5	23,892	-0.31%	大賣/
2022/10/07	6	13.75	0	0.00	13.75	6	23,849	0.03%
2022/10/06	23	13.75	3.3	13.72	13.70	19.7	23,806	0.08%
2022/10/05	5.3	13.65	1	13.60	13.65	4.3	24,050	0.02%
2022/10/04	7.3	13.55	51	13.58	13.55	-43.7	24,312	-0.18%
2022/10/03	9	13.49	172	13.54	13.45	-163	24,314	-0.67%	大賣/鉅額交易
2022/09/30	6.8	13.72	31.9	13.75	13.70	-25.1	24,186	-0.10%
2022/09/29	10.1	13.88	15	13.77	13.85	-4.9	24,166	-0.02%
2022/09/28	36.8	13.77	18.7	13.79	13.65	18.1	23,981	0.08%
2022/09/27	23.9	13.97	20	13.98	13.95	3.9	23,638	0.02%
2022/09/26	28.3	14.07	0	0.00	14.00	28.3	23,652	0.12%
2022/09/23	2.9	14.33	1	14.40	14.35	1.9	23,574	0.01%
2022/09/22	29.6	14.41	1	14.40	14.35	28.6	23,803	0.12%
2022/09/21	11.5	14.69	3	14.65	14.65	8.5	23,808	0.04%
2022/09/20	8.6	14.86	1	14.80	14.80	7.6	23,553	0.03%
2022/09/19	42.1	14.98	4	14.90	14.85	38.1	23,552	0.16%
2022/09/16	4.6	14.87	0	0.00	14.80	4.6	23,689	0.02%
2022/09/15	22	15.05	15	14.90	15.00	7	23,446	0.03%
2022/09/14	14	14.98	0	0.00	14.85	14	23,465	0.06%
2022/09/13	0	0.00	35	15.15	15.10	-35	23,658	-0.15%
2022/09/12	4	15.04	1	15.15	15.15	3	24,201	0.01%
2022/09/08	18.1	14.75	22	14.94	15.05	-3.9	24,544	-0.02%
2022/09/07	29.4	14.89	48	14.93	14.80	-18.6	24,478	-0.08%
2022/09/06	30	15.24	5	15.19	15.20	25	24,249	0.10%
2022/09/05	19	14.98	1	14.95	15.05	18	24,503	0.07%
2022/09/02	12	14.94	5	14.95	14.90	7	24,728	0.03%
2022/09/01	37	15.03	66	15.03	15.00	-29	24,701	-0.12%
2022/08/31	2	15.20	30.5	15.25	15.20	-28.5	24,656	-0.12%
2022/08/30	22	15.23	41	15.24	15.20	-19	24,212	-0.08%
2022/08/29	28.1	15.28	20	15.30	15.20	8.1	24,312	0.03%
2022/08/26	106.1	15.65	0	0.00	15.60	106.1	24,693	0.43%	大買/鉅額交易
2022/08/25	44.4	15.76	10	15.70	15.70	34.4	24,386	0.14%
2022/08/24	131.7	15.95	0	0.00	15.65	131.7	24,262	0.54%	大買/鉅額交易
2022/08/23	21.3	17.40	29	17.37	17.35	-7.7	23,854	-0.03%
2022/08/22	4	17.39	38	17.49	17.45	-34	23,319	-0.15%
2022/08/19	42	17.34	1,024.6	17.35	17.50	-982.6	22,893	-4.29%	大賣/鉅額交易
2022/08/18	6	17.50	46	17.49	17.45	-40	22,545	-0.18%
2022/08/17	8	17.39	0	0.00	17.45	8	22,433	0.04%
2022/08/16	75.6	17.15	9	17.24	17.30	66.6	22,203	0.30%
2022/08/15	8	17.12	11.7	17.07	17.10	-3.7	22,193	-0.02%
2022/08/12	71	16.84	7	16.84	16.85	64	22,125	0.29%
2022/08/11	18	16.88	12	16.83	16.90	6	22,181	0.03%
2022/08/10	7	16.40	9	16.09	16.45	-2	21,960	-0.01%
2022/08/09	3	15.87	27	15.88	15.90	-24	21,795	-0.11%
2022/08/08	57.5	15.80	0	0.00	15.90	57.5	21,931	0.26%
2022/08/05	36.5	15.79	0	0.00	15.80	36.5	22,464	0.16%
2022/08/04	11	15.60	5	15.65	15.60	6	23,163	0.03%
2022/08/03	1.1	15.61	0	0.00	15.65	1.1	23,404	0.00%
2022/08/02	18.3	15.65	0	0.00	15.75	18.3	23,968	0.08%
2022/08/01	3	15.75	49	15.70	15.80	-46	24,602	-0.19%
2022/07/29	29.1	15.84	65	15.67	15.70	-35.9	25,403	-0.14%
2022/07/28	32	15.65	50	15.65	15.70	-18	26,493	-0.07%
2022/07/27	5	15.54	0	0.00	15.55	5	26,527	0.02%
2022/07/26	6.1	15.47	3	15.55	15.55	3.1	26,731	0.01%
2022/07/25	6.3	15.58	0	0.00	15.60	6.3	26,854	0.02%
2022/07/22	53.3	15.54	5	15.36	15.60	48.3	27,073	0.18%
2022/07/21	16.4	15.15	11	15.25	15.35	5.4	27,178	0.02%
2022/07/20	7.5	15.26	0	0.00	15.15	7.5	27,406	0.03%
2022/07/19	24	15.21	0	0.00	15.20	24	27,731	0.09%
2022/07/18	1	15.20	2	15.20	15.20	-1	28,028	0.00%
2022/07/15	1,068.2	14.99	9	14.99	14.90	1,059.2	28,254	3.75%	大買/鉅額交易
2022/07/14	1	15.20	1	15.40	15.30	0	28,332	0.00%
2022/07/13	2	15.28	203	15.35	15.30	-201	28,635	-0.70%	大賣/鉅額交易
2022/07/12	32.4	15.04	0	0.00	14.85	32.4	28,848	0.11%
2022/07/11	19.9	15.64	30	15.90	15.50	-10.1	28,663	-0.04%
2022/07/08	3	15.92	23	15.94	15.90	-20	28,870	-0.07%
2022/07/07	9	15.76	11	15.71	15.70	-2	29,048	-0.01%
2022/07/06	4.5	15.82	1	15.90	15.75	3.5	29,193	0.01%
2022/07/05	2	16.08	1	16.05	16.10	1	29,615	0.00%
2022/07/04	26	16.01	68	15.95	16.05	-42	29,922	-0.14%
2022/07/01	8.1	16.14	4.4	16.12	16.00	3.8	30,445	0.01%
2022/06/30	31.2	16.40	3	16.47	16.30	28.2	30,994	0.09%
2022/06/29	3.1	16.72	1,058	16.60	16.70	-1,054.9	31,165	-3.38%	大賣/鉅額交易
2022/06/28	0	0.00	0.5	16.90	16.90	-0.5	31,677	0.00%
2022/06/27	110.1	16.96	6	17.04	16.85	104.1	31,978	0.33%	大買/鉅額交易
2022/06/24	5	16.90	0	0.00	16.95	5	31,837	0.02%
2022/06/23	1	16.80	8	16.93	16.90	-7	31,775	-0.02%
2022/06/22	4.1	16.90	0.1	16.95	16.85	4	31,985	0.01%
2022/06/21	3	17.00	17	17.15	17.10	-14	32,130	-0.04%
2022/06/20	6	16.87	4	16.98	16.70	2	32,505	0.01%
2022/06/17	1,064.3	16.62	0.1	16.80	16.60	1,064.2	32,243	3.30%	大買/鉅額交易
2022/06/16	6	16.90	0	16.95	16.90	6	31,909	0.02%
2022/06/15	4.1	16.91	3	17.00	16.90	1.1	32,139	0.00%
2022/06/14	8.3	16.84	20.1	16.79	16.90	-11.8	32,268	-0.04%
2022/06/13	13	16.81	16	16.85	16.85	-3	32,212	-0.01%
2022/06/10	16.1	17.04	5	17.20	17.15	11.1	32,043	0.03%
2022/06/09	17.1	17.37	27.5	17.38	17.35	-10.4	32,004	-0.03%
2022/06/08	21.1	17.64	0.6	17.70	17.60	20.5	31,912	0.06%
2022/06/07	110.1	17.65	103	17.65	17.70	7.1	32,378	0.02%	大買/大賣/
2022/06/06	305	18.00	506	17.96	18.00	-201	32,415	-0.62%	大買/大賣/鉅額交易
2022/06/02	200	17.45	0	0.00	17.50	200	32,654	0.61%	大買/鉅額交易
2022/06/01	26.1	17.60	8	17.60	17.55	18.1	33,482	0.05%
2022/05/31	2.2	17.61	236.1	17.72	17.95	-233.8	33,658	-0.69%	大賣/鉅額交易
2022/05/30	1	17.60	4	17.70	17.70	-3	33,382	-0.01%
2022/05/27	4	17.19	0	0.00	17.25	4	33,334	0.01%
2022/05/26	1.1	16.91	90	17.10	16.95	-88.9	33,548	-0.26%
2022/05/25	2	16.85	1	17.05	17.00	1	34,266	0.00%
2022/05/24	1.7	17.08	12	17.10	17.00	-10.3	34,984	-0.03%
2022/05/23	206	16.85	6	17.03	17.05	200	35,215	0.57%	大買/鉅額交易
2022/05/20	1.8	17.09	204.1	17.15	17.05	-202.3	35,541	-0.57%	大賣/鉅額交易
2022/05/19	10	16.78	271	16.80	16.80	-261	35,645	-0.73%	大賣/鉅額交易
2022/05/18	322	17.29	12	17.26	17.25	310	35,469	0.87%	大買/鉅額交易
2022/05/17	36	16.84	3	16.83	16.85	33	35,397	0.09%
2022/05/16	22	16.66	3	16.72	16.80	19	35,438	0.05%
2022/05/13	236.2	16.60	57	16.66	16.70	179.2	35,469	0.51%	大買/鉅額交易
2022/05/12	237.5	17.06	222.1	16.80	16.70	15.4	35,265	0.04%	大買/大賣/
2022/05/11	21.4	17.42	16	17.33	17.35	5.4	34,614	0.02%
2022/05/10	66.8	17.38	18.2	17.56	17.50	48.6	34,449	0.14%
2022/05/09	42.9	17.94	5	17.90	17.85	37.9	34,032	0.11%
2022/05/06	70.2	18.36	354	18.30	18.40	-283.8	33,606	-0.84%	大賣/鉅額交易
2022/05/05	168	18.92	19.1	18.83	18.90	149	33,232	0.45%	大買/鉅額交易
2022/05/04	18.2	19.23	5	19.30	19.40	13.2	32,016	0.04%
2022/05/03	5.1	19.20	0	0.00	19.30	5.1	32,347	0.02%
2022/04/29	95.1	19.40	34	19.40	19.40	61.1	32,498	0.19%
2022/04/28	11	19.04	3	19.05	19.15	8	32,851	0.02%
2022/04/27	8	19.19	6.7	19.13	19.10	1.3	32,897	0.00%
2022/04/26	316	19.26	306	19.34	19.35	10	32,939	0.03%	大買/大賣/
2022/04/25	71	19.07	69	19.08	19.15	2	33,000	0.01%
2022/04/22	34.1	19.22	2	19.25	19.35	32.1	33,222	0.10%
2022/04/21	44.1	19.29	9.7	19.26	19.30	34.4	34,166	0.10%
2022/04/20	104.7	19.43	4	19.51	19.60	100.7	35,608	0.28%	大買/
2022/04/19	306.4	19.63	5	19.80	19.40	301.4	35,711	0.84%	大買/鉅額交易
2022/04/18	80.8	19.57	7.3	19.56	19.55	73.5	36,045	0.20%
2022/04/15	13.1	20.04	20	20.06	20.00	-6.9	35,692	-0.02%
2022/04/14	2	20.33	32	20.27	20.15	-30	35,789	-0.08%
2022/04/13	1.1	20.62	199	20.45	20.55	-197.9	35,586	-0.56%	大賣/鉅額交易
2022/04/12	24	20.56	48.8	20.68	20.60	-24.8	35,447	-0.07%
2022/04/11	30.1	20.88	18	21.00	20.70	12.1	35,138	0.03%
2022/04/08	56	20.73	20.5	20.79	20.95	35.5	34,541	0.10%
2022/04/07	29	20.99	106	20.85	20.70	-77	34,289	-0.22%	大賣/
2022/04/06	292	20.71	322.1	20.93	21.10	-30.1	33,694	-0.09%	大買/大賣/
2022/04/01	40	20.61	6	20.57	20.60	34	33,019	0.10%
2022/03/31	27	20.46	43.2	20.44	20.50	-16.2	32,491	-0.05%
2022/03/30	17	20.19	10.1	20.10	20.15	7	31,703	0.02%
2022/03/29	63.2	20.00	0	0.00	19.95	63.2	31,327	0.20%
2022/03/28	1.2	19.82	32	19.73	19.95	-30.8	31,270	-0.10%
2022/03/25	29.1	19.97	55	19.96	19.85	-25.9	31,246	-0.08%
2022/03/24	0.1	20.10	42	20.12	20.15	-41.9	30,875	-0.14%
2022/03/23	9	20.17	43	20.20	20.25	-34	30,712	-0.11%
2022/03/22	46	19.76	38.1	19.72	19.80	7.9	30,062	0.03%
2022/03/21	26.3	19.69	6.5	19.67	19.65	19.8	29,799	0.07%
2022/03/18	38.1	19.75	31.6	19.69	19.60	6.5	29,812	0.02%
2022/03/17	18	19.44	7.1	19.53	19.45	10.9	29,442	0.04%
2022/03/16	21	19.08	27	19.09	19.20	-6	29,204	-0.02%
2022/03/15	7.8	18.90	21.2	18.86	19.00	-13.4	29,031	-0.05%
2022/03/14	2.2	18.94	4	18.90	18.85	-1.8	28,994	-0.01%
2022/03/11	37.2	19.01	301	19.10	18.90	-263.8	29,061	-0.91%	大賣/鉅額交易
2022/03/10	99	18.83	19.1	18.93	18.95	79.9	29,074	0.27%
2022/03/09	348.9	18.30	13	18.28	18.30	335.9	28,602	1.17%	大買/鉅額交易
2022/03/08	132.2	18.46	123.2	18.30	18.25	9	28,406	0.03%	大買/大賣/
2022/03/07	32	18.76	54	18.84	18.90	-22	27,652	-0.08%
2022/03/04	8	19.33	30	19.35	19.35	-22	27,929	-0.08%
2022/03/03	14.3	19.55	0	0.00	19.60	14.3	27,931	0.05%
2022/03/02	6.5	19.45	75	19.50	19.60	-68.5	28,069	-0.24%
2022/03/01	52	19.51	0	0.00	19.60	52	27,944	0.19%
2022/02/25	38.8	19.35	2	19.40	19.50	36.8	27,627	0.13%
2022/02/24	56.2	19.52	7.2	19.45	19.50	49	26,939	0.18%
2022/02/23	8	19.74	27	19.83	19.85	-19	26,279	-0.07%
2022/02/22	28.2	19.76	286.1	19.79	19.85	-257.9	26,396	-0.98%	大賣/鉅額交易
2022/02/21	26.1	20.00	27	19.97	20.05	-0.9	26,106	0.00%
2022/02/18	2.1	20.10	2	20.10	20.10	0.1	26,459	0.00%
2022/02/17	12.9	20.18	11	20.20	20.20	1.9	26,477	0.01%
2022/02/16	26.1	20.17	6	20.24	20.20	20.1	26,411	0.08%
2022/02/15	22.9	20.17	5	20.15	20.10	17.9	26,274	0.07%
2022/02/14	17.1	20.23	82	20.22	20.30	-64.9	26,109	-0.25%
2022/02/11	8.6	20.41	7	20.45	20.55	1.6	25,751	0.01%
2022/02/10	14.3	20.35	54.4	20.31	20.50	-40.2	25,596	-0.16%
2022/02/09	109	20.55	7	20.46	20.45	102	25,426	0.40%	大買/鉅額交易
2022/02/08	12.1	20.30	15.2	20.33	20.30	-3.1	25,225	-0.01%
2022/02/07	102.4	19.92	41	19.99	20.10	61.4	24,881	0.25%	大買/
2022/01/26	21.2	19.68	67.1	19.66	19.65	-45.9	24,408	-0.19%
2022/01/25	51.6	19.61	20	19.54	19.70	31.6	24,197	0.13%
2022/01/24	39.6	19.76	112	19.75	20.00	-72.4	23,764	-0.30%	大賣/
2022/01/21	36.4	20.06	34	20.05	20.15	2.4	23,554	0.01%
2022/01/20	6.1	20.29	23.3	20.37	20.45	-17.2	23,006	-0.07%
2022/01/19	42	20.61	16	20.57	20.55	26	22,785	0.11%
2022/01/18	27.3	20.61	46	20.57	20.70	-18.8	22,400	-0.08%
2022/01/17	17.1	20.57	62.1	20.42	20.50	-45	22,119	-0.20%
2022/01/14	52.1	20.54	34.2	20.42	20.55	17.9	21,478	0.08%
2022/01/13	312	20.34	418.6	20.33	20.50	-106.6	20,292	-0.53%	大買/大賣/鉅額交易
2022/01/12	21.1	19.37	19	19.44	19.50	2.1	18,544	0.01%
2022/01/11	28	19.19	29.1	19.28	19.40	-1.1	18,368	-0.01%
2022/01/10	21	19.00	5	19.02	19.05	16	18,410	0.09%
2022/01/07	9	19.00	3	19.05	18.95	6	18,617	0.03%
2022/01/06	2.3	18.83	0	0.00	18.85	2.3	18,353	0.01%
2022/01/04	1.2	18.81	0	0.00	18.80	1.2	18,561	0.01%
2022/01/03	2	18.80	0	0.00	18.85	2	18,623	0.01%
2021/12/30	0	0.00	8	18.95	18.95	-8	18,824	-0.04%
2021/12/29	5	18.95	0.7	18.90	18.95	4.3	18,923	0.02%
2021/12/28	10	18.75	15.1	18.75	18.90	-5.1	19,040	-0.03%
2021/12/27	1	18.75	0	0.00	18.75	1	19,132	0.01%
2021/12/24	10.8	18.70	0	0.00	18.75	10.8	19,595	0.06%
2021/12/23	0	0.00	0.5	18.65	18.65	-0.5	19,754	0.00%
2021/12/22	7	18.56	0	0.00	18.65	7	20,014	0.03%
2021/12/21	0	0.00	2	18.60	18.60	-2	20,124	-0.01%
2021/12/20	27.2	18.59	0	0.00	18.55	27.2	20,255	0.13%
2021/12/17	11	18.66	0	0.00	18.75	11	20,299	0.05%
2021/12/16	15	18.65	5	18.65	18.65	10	20,334	0.05%
2021/12/15	7	18.64	0	0.00	18.65	7	20,917	0.03%
2021/12/14	27.1	18.65	17	18.68	18.75	10.1	21,365	0.05%
2021/12/13	5.3	18.89	25	18.89	18.90	-19.7	21,367	-0.09%
2021/12/10	41.1	18.95	2.2	19.00	18.95	38.9	21,476	0.18%
2021/12/09	2.1	18.95	13.1	18.90	19.00	-11	21,678	-0.05%
2021/12/08	4	18.80	1.1	18.86	18.85	2.9	22,132	0.01%
2021/12/07	2	18.73	20	18.60	18.90	-18	22,262	-0.08%
2021/12/06	5	18.65	1	18.65	18.70	4	22,391	0.02%
2021/12/03	12.4	18.57	0	0.00	18.55	12.4	22,953	0.05%
2021/12/02	2.2	18.25	6	18.55	18.60	-3.8	24,218	-0.02%
2021/12/01	2	18.45	0	0.00	18.65	2	25,549	0.01%
2021/11/30	4.4	18.18	0	0.00	18.60	4.4	26,132	0.02%
2021/11/29	17.2	18.16	0	0.00	18.20	17.2	26,102	0.07%
2021/11/26	25.9	18.35	28	18.30	18.35	-2.1	26,820	-0.01%
2021/11/25	5	18.65	0	0.00	18.70	5	27,887	0.02%
2021/11/24	4	18.71	73	18.75	18.60	-69	29,311	-0.24%
2021/11/23	13	18.57	14	18.64	18.60	-1	30,266	0.00%
2021/11/22	59.2	18.65	3	18.70	18.70	56.2	30,460	0.18%
2021/11/19	20.1	18.89	13	19.12	18.95	7.1	30,665	0.02%
2021/11/18	2.3	19.24	17.5	19.21	19.30	-15.2	31,135	-0.05%
2021/11/17	25.5	19.24	17.2	19.12	19.25	8.3	31,066	0.03%
2021/11/16	16	18.68	11	18.70	18.70	5	30,550	0.02%
2021/11/15	0	0.00	63.1	18.60	18.55	-63.1	30,557	-0.21%
2021/11/12	2	18.48	12.2	18.49	18.45	-10.2	30,520	-0.03%
2021/11/11	28.4	18.39	0.1	18.30	18.45	28.3	30,627	0.09%
2021/11/10	8	18.24	2	18.30	18.30	6	30,857	0.02%
2021/11/09	0.1	18.25	1	18.20	18.30	-0.9	30,977	0.00%
2021/11/08	0	0.00	9.1	18.25	18.20	-9.1	31,001	-0.03%
2021/11/05	8	18.10	1.3	18.12	18.25	6.7	31,251	0.02%
2021/11/04	2	18.20	24	18.19	18.20	-22	31,335	-0.07%
2021/11/03	17	18.07	0	0.00	18.15	17	31,384	0.05%
2021/11/02	5.3	18.19	0	18.25	18.15	5.3	31,462	0.02%
2021/11/01	3	18.27	4	18.25	18.25	-1	31,597	0.00%
2021/10/29	50	18.35	5	18.28	18.25	45	31,549	0.14%
2021/10/28	0	0.00	5	18.41	18.45	-5	31,507	-0.02%
2021/10/27	5.2	18.41	4.2	18.40	18.40	1	31,612	0.00%
2021/10/26	1	18.55	11	18.61	18.55	-10	31,619	-0.03%
2021/10/25	1	18.45	5	18.45	18.60	-4	31,803	-0.01%
2021/10/22	11	18.50	5	18.48	18.50	6	32,298	0.02%
2021/10/21	1	18.50	6.5	18.51	18.50	-5.5	33,071	-0.02%
2021/10/20	2	18.45	2	18.55	18.50	0	33,634	0.00%
2021/10/19	28.1	18.77	9	18.70	18.60	19.1	34,067	0.06%
2021/10/18	11.6	18.54	39.6	18.55	18.65	-28	34,173	-0.08%
2021/10/15	1.1	18.14	11	18.12	18.20	-9.9	33,764	-0.03%
2021/10/14	1	17.85	10.5	17.90	17.90	-9.5	33,864	-0.03%
2021/10/13	7	17.92	0	0.00	17.95	7	34,310	0.02%
2021/10/12	2.2	17.83	33.2	17.92	18.00	-31	34,716	-0.09%
2021/10/08	4.7	18.00	0.1	18.00	17.95	4.6	34,575	0.01%
2021/10/07	2.2	17.90	1	18.05	18.00	1.2	34,696	0.00%
2021/10/06	24.7	17.77	0	0.00	17.85	24.7	34,890	0.07%
2021/10/05	3.2	17.90	57	17.77	17.85	-53.8	35,446	-0.15%
2021/10/04	17.1	17.76	20	17.75	17.80	-2.9	35,833	-0.01%
2021/10/01	18.8	17.80	23	17.75	17.75	-4.2	35,967	-0.01%
2021/09/30	12.1	17.92	0	0.00	18.10	12.1	35,851	0.03%
2021/09/29	3.1	17.89	1.6	17.89	18.00	1.5	36,079	0.00%
2021/09/28	0.1	17.98	1	17.95	18.05	-0.9	36,072	0.00%
2021/09/27	6.1	18.00	20	17.95	18.00	-13.9	36,178	-0.04%
2021/09/24	3.4	18.08	38	18.00	18.05	-34.6	36,121	-0.10%
2021/09/23	53	18.10	2	18.00	18.05	51	36,116	0.14%
2021/09/22	41.1	17.85	3	17.82	17.90	38.1	36,082	0.11%
2021/09/17	9	18.26	0	0.00	18.20	9	35,621	0.03%
2021/09/16	2.3	18.36	40	18.35	18.40	-37.7	35,283	-0.11%
2021/09/15	3	18.32	2	18.40	18.35	1	35,155	0.00%
2021/09/14	28.1	18.55	0.1	18.65	18.55	28	35,162	0.08%
2021/09/13	32.2	18.30	33	18.54	18.55	-0.8	35,042	0.00%
2021/09/10	27.6	18.19	35.5	18.21	18.25	-7.9	34,858	-0.02%
2021/09/09	34.1	17.81	5	17.83	17.95	29.1	35,149	0.08%
2021/09/08	35.3	17.92	136	17.89	17.85	-100.7	34,927	-0.29%	大賣/
2021/09/07	104.1	18.22	110.8	18.20	18.10	-6.7	34,344	-0.02%	大買/大賣/
2021/09/06	22.2	19.38	63.2	19.39	19.35	-41	33,144	-0.12%
2021/09/03	123.4	18.97	8	19.03	19.05	115.4	31,674	0.36%	大買/鉅額交易
2021/09/02	190.2	18.90	72	18.95	18.85	118.2	30,881	0.38%	大買/鉅額交易
2021/09/01	124.8	19.52	41.1	19.37	19.25	83.7	30,020	0.28%	大買/
2021/08/31	21	19.25	1	19.35	19.35	20	29,352	0.07%
2021/08/30	172.5	19.26	103.5	19.36	19.60	69	28,246	0.24%	大買/大賣/
2021/08/27	5.1	18.37	160.3	18.15	18.40	-155.2	26,901	-0.58%	大賣/鉅額交易
2021/08/26	0.8	17.80	11	17.72	17.85	-10.2	26,238	-0.04%
2021/08/25	9.5	17.69	152.8	17.65	17.80	-143.3	26,734	-0.54%	大賣/鉅額交易
2021/08/24	2	17.70	53	17.45	17.70	-51	26,372	-0.19%
2021/08/23	5.2	17.10	0	0.00	17.10	5.2	25,647	0.02%
2021/08/20	10.2	16.92	217	16.90	16.90	-206.8	25,614	-0.81%	大賣/鉅額交易
2021/08/19	21	16.85	20	16.84	16.90	1	25,986	0.00%
2021/08/18	11	16.94	3	16.87	17.00	8	25,898	0.03%
2021/08/17	1	16.90	2	16.80	16.90	-1	25,913	0.00%
2021/08/16	6.8	16.76	7.2	16.79	16.80	-0.4	25,877	0.00%
2021/08/13	87	16.99	39	16.94	16.95	48	25,848	0.19%
2021/08/12	1	17.10	60	17.15	17.10	-59	25,990	-0.23%
2021/08/11	9	17.12	3	17.15	17.10	6	26,137	0.02%
2021/08/10	13	17.03	0	0.00	17.00	13	26,273	0.05%
2021/08/09	7.1	17.04	0	0.00	17.05	7.1	26,921	0.03%
2021/08/06	4	17.15	2	17.15	17.10	2	27,264	0.01%
2021/08/05	23.9	17.02	3	17.03	17.05	20.8	27,820	0.07%
2021/08/04	17	16.95	0	0.00	17.00	17	29,250	0.06%
2021/08/03	67	16.95	0	0.00	17.00	67	29,885	0.22%
2021/08/02	2.5	16.98	3.8	16.99	17.00	-1.3	30,565	0.00%
2021/07/30	23	16.98	0	0.00	16.95	23	30,743	0.07%
2021/07/29	21	16.94	2.1	17.00	17.05	18.9	31,030	0.06%
2021/07/28	152.2	16.63	99	16.58	16.85	53.2	31,290	0.17%	大買/
2021/07/27	60.6	16.81	34.2	16.82	16.75	26.4	31,684	0.08%
2021/07/26	52.2	17.29	2.7	17.23	17.20	49.5	32,480	0.15%
2021/07/23	11.2	17.12	12	17.09	17.15	-0.8	31,973	0.00%
2021/07/22	112.4	16.88	19.3	16.84	16.90	93.1	31,577	0.29%	大買/
2021/07/21	59.1	16.68	28	16.64	16.70	31.1	31,440	0.10%
2021/07/20	46.2	16.60	148	16.64	16.50	-101.8	31,511	-0.32%	大賣/鉅額交易
2021/07/19	32.2	16.67	4	16.70	16.80	28.2	31,215	0.09%
2021/07/16	13.1	16.46	11.2	16.54	16.60	1.8	31,062	0.01%
2021/07/15	7.2	16.27	1	16.30	16.25	6.2	30,758	0.02%
2021/07/14	51.4	16.35	64	16.29	16.30	-12.6	30,726	-0.04%
2021/07/13	3	16.25	37.2	16.35	16.35	-34.2	31,238	-0.11%
2021/07/12	36	16.31	25.1	16.42	16.20	10.9	31,063	0.04%
2021/07/09	29	16.10	202.2	16.10	16.10	-173.2	30,499	-0.57%	大賣/鉅額交易
2021/07/08	37	15.90	11.1	15.93	15.90	26	30,047	0.09%
2021/07/07	94	15.70	10.1	15.65	15.75	83.9	29,850	0.28%
2021/07/06	25	15.60	8.1	15.61	15.75	16.9	29,706	0.06%
2021/07/05	2.7	15.34	30.7	15.40	15.45	-28	29,426	-0.10%
2021/07/02	13	15.30	13.2	15.30	15.30	-0.2	29,259	0.00%
2021/07/01	10	15.25	54	15.25	15.25	-44	29,105	-0.15%
2021/06/30	6	15.20	1.1	15.24	15.25	4.9	29,054	0.02%
2021/06/29	12	15.15	10	15.15	15.15	2	28,937	0.01%
2021/06/28	10	15.23	5.9	15.19	15.20	4.1	28,984	0.01%
2021/06/25	12	15.12	19.2	15.10	15.15	-7.2	28,918	-0.02%
2021/06/24	13	15.05	1	15.05	15.05	12	28,900	0.04%
2021/06/23	65.1	15.02	21	15.00	15.05	44.1	28,948	0.15%
2021/06/22	10	14.85	1,000	14.90	14.90	-990	28,784	-3.44%	大賣/鉅額交易
2021/06/21	48.6	14.81	226	14.84	14.80	-177.4	28,549	-0.62%	大賣/鉅額交易
2021/06/18	41	14.95	1.3	15.00	14.90	39.7	28,221	0.14%
2021/06/17	2.6	15.05	1	15.05	15.05	1.6	27,741	0.01%
2021/06/16	1,203.2	15.05	2	15.08	15.15	1,201.2	27,915	4.30%	大買/鉅額交易
2021/06/15	17.2	15.06	12	15.06	15.10	5.2	27,789	0.02%
2021/06/11	4.1	15.13	7	15.14	15.15	-2.9	27,730	-0.01%
2021/06/10	11.1	15.05	2	15.10	15.10	9.1	27,746	0.03%
2021/06/09	35.1	15.18	2	15.15	15.15	33.1	27,663	0.12%
2021/06/08	51.2	15.25	17.2	15.26	15.30	34.1	27,409	0.12%
2021/06/07	3.3	15.13	18.1	15.03	15.20	-14.8	27,247	-0.05%
2021/06/04	5	15.20	395.6	15.20	15.25	-390.6	26,961	-1.45%	大賣/鉅額交易
2021/06/03	4	15.25	258.1	15.20	15.25	-254.1	27,056	-0.94%	大賣/鉅額交易
2021/06/02	74	15.20	67.3	15.14	15.15	6.7	26,789	0.02%
2021/06/01	3	14.80	10	14.80	14.85	-7	26,001	-0.03%
2021/05/31	1.2	14.79	43.1	14.75	14.80	-41.9	26,079	-0.16%
2021/05/28	22.2	14.65	4.4	14.65	14.70	17.7	26,043	0.07%
2021/05/27	37	14.53	30	14.60	14.50	7	25,968	0.03%
2021/05/26	60	14.70	15	14.69	14.70	45	25,799	0.17%
2021/05/25	32.4	14.63	1	14.60	14.65	31.4	25,896	0.12%
2021/05/24	13	14.51	3.8	14.51	14.55	9.2	25,821	0.04%
2021/05/21	3	14.50	10	14.53	14.60	-7	25,834	-0.03%
2021/05/20	1	14.20	10	14.29	14.35	-9	25,554	-0.04%
2021/05/19	6	14.20	10.6	14.23	14.25	-4.6	25,374	-0.02%
2021/05/18	24.3	14.21	6.6	14.25	14.25	17.7	25,257	0.07%
2021/05/17	47.8	13.80	52.1	13.81	13.80	-4.4	25,187	-0.02%
2021/05/14	8.1	14.18	45	14.20	14.20	-36.9	24,408	-0.15%
2021/05/13	42.3	14.03	67	14.02	14.05	-24.7	24,008	-0.10%
2021/05/12	87.9	14.42	122	14.49	14.30	-34.1	23,669	-0.14%	大賣/
2021/05/11	37.7	15.06	5	15.00	14.90	32.7	22,174	0.15%
2021/05/10	236.8	15.09	56.2	15.06	15.20	180.6	21,581	0.84%	大買/鉅額交易
2021/05/07	44.3	14.89	40	14.89	14.90	4.3	21,096	0.02%
2021/05/06	5.2	14.67	19.2	14.75	14.80	-14	20,863	-0.07%
2021/05/05	14.3	14.55	14.8	14.53	14.55	-0.5	20,432	0.00%
2021/05/04	19	14.51	71	14.49	14.45	-52	19,962	-0.26%
2021/05/03	150	14.83	118.9	14.81	14.65	31.1	19,054	0.16%	大買/大賣/
2021/04/29	5.3	14.05	32	14.05	14.10	-26.6	17,556	-0.15%
2021/04/28	10	14.10	42.1	14.09	14.15	-32.1	17,532	-0.18%
2021/04/27	11.2	14.01	4	14.05	14.10	7.2	17,796	0.04%
2021/04/26	20	14.01	60	13.98	14.10	-40	17,606	-0.23%
2021/04/23	2	13.90	11	13.90	13.95	-9	17,333	-0.05%
2021/04/22	7.5	13.96	12	13.90	13.95	-4.5	17,267	-0.03%
2021/04/21	48	13.90	4.2	13.90	13.90	43.8	16,983	0.26%
2021/04/20	57	14.00	27.2	14.00	14.05	29.8	16,879	0.18%
2021/04/19	36	13.97	38.3	14.02	14.05	-2.3	16,737	-0.01%
2021/04/16	2.2	13.55	6.5	13.62	13.70	-4.4	16,123	-0.03%
2021/04/15	51.2	13.54	20	13.54	13.55	31.2	16,064	0.19%
2021/04/14	131.1	13.45	18	13.45	13.50	113.1	15,922	0.71%	大買/鉅額交易
2021/04/13	1	13.40	9	13.42	13.40	-8	15,840	-0.05%
2021/04/12	23	13.30	6	13.36	13.40	17	15,701	0.11%
2021/04/09	10	13.30	0.1	13.30	13.30	9.9	15,537	0.06%
2021/04/08	2.8	13.31	10	13.40	13.30	-7.2	15,456	-0.05%
2021/04/07	5	13.30	2	13.35	13.40	3	15,631	0.02%
2021/04/06	1	13.30	2	13.35	13.30	-1	15,558	-0.01%
2021/04/01	12	13.39	8	13.36	13.40	4	15,476	0.03%
2021/03/31	5	13.35	3	13.35	13.40	2	15,360	0.01%
2021/03/29	0	0.00	4	13.38	13.40	-4	14,953	-0.03%
2021/03/26	0	0.00	25	13.34	13.30	-25	14,774	-0.17%
2021/03/25	0	0.00	5.3	13.25	13.30	-5.3	14,698	-0.04%
2021/03/24	1	13.20	8	13.20	13.20	-7	14,722	-0.05%
2021/03/23	10	13.20	0.1	13.20	13.20	9.9	14,748	0.07%
2021/03/22	20.2	13.20	6	13.20	13.20	14.2	14,775	0.10%
2021/03/19	10	13.11	1	13.10	13.10	9	14,780	0.06%
2021/03/18	1	13.20	1	13.25	13.20	0	14,451	0.00%
2021/03/17	38	13.20	25.2	13.22	13.20	12.8	14,523	0.09%
2021/03/16	5	13.30	8	13.29	13.30	-3	14,526	-0.02%
2021/03/15	1	13.25	1.2	13.30	13.30	-0.2	14,569	0.00%
2021/03/12	0	0.00	0	13.25	13.25	0	14,765	0.00%
2021/03/11	10	13.30	440	13.25	13.30	-430	14,942	-2.88%	大賣/鉅額交易
2021/03/10	11	13.25	2.3	13.24	13.20	8.7	14,777	0.06%
2021/03/09	2	13.18	4.1	13.15	13.20	-2.1	14,648	-0.01%
2021/03/08	0	0.00	1.7	13.05	13.00	-1.7	14,464	-0.01%
2021/03/05	2	12.95	2	13.05	13.05	0	14,321	0.00%
2021/03/04	5	12.98	0	0.00	13.00	5	14,957	0.03%
2021/03/03	0	13.05	13.3	13.11	13.10	-13.3	14,898	-0.09%
2021/03/02	63	13.06	11.6	13.05	12.95	51.5	14,725	0.35%
2021/02/26	6	12.98	0.1	13.10	12.95	5.9	14,593	0.04%
2021/02/25	0	0.00	5	13.22	13.25	-5	14,193	-0.04%
2021/02/24	0	0.00	6	13.07	13.10	-6	14,062	-0.04%
2021/02/23	0	0.00	6	12.97	13.05	-6	14,005	-0.04%
2021/02/22	6	12.90	0.4	12.90	12.90	5.6	13,870	0.04%
2021/02/18	0.2	12.90	39	12.94	12.90	-38.8	13,828	-0.28%
2021/02/17	16	12.73	1.8	12.79	12.90	14.2	13,856	0.10%
2021/02/05	8	12.60	2	12.68	12.70	6	13,528	0.04%
2021/02/04	16.2	12.55	0	0.00	12.55	16.2	13,555	0.12%
2021/02/03	17	12.54	2	12.65	12.55	15	13,800	0.11%
2021/02/02	18.2	12.69	0	0.00	12.60	18.2	13,598	0.13%
2021/02/01	0	0.00	3	12.63	12.70	-3	13,482	-0.02%
2021/01/29	13.2	12.59	5.5	12.56	12.50	7.7	13,397	0.06%
2021/01/28	6	12.65	0	0.00	12.65	6	13,059	0.05%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	35	12.70	0.5	12.85	12.70	34.5	12,815	0.27%
2021/01/25	39.1	12.80	45.3	12.70	12.80	-6.2	12,747	-0.05%
2021/01/22	3	12.77	0	0.00	12.70	3	12,781	0.02%
2021/01/21	9	12.83	0	0.00	12.80	9	12,643	0.07%
2021/01/20	16	12.84	11.2	12.81	12.80	4.8	12,518	0.04%
2021/01/19	4	13.07	0.1	13.05	13.05	3.9	12,108	0.03%
2021/01/18	12	13.05	33.9	13.10	13.05	-21.9	12,036	-0.18%
2021/01/15	34	13.21	7	13.30	13.15	27	11,978	0.23%
2021/01/14	5	13.30	14.4	13.28	13.30	-9.4	11,951	-0.08%
2021/01/13	1.2	13.23	0	0.00	13.25	1.2	11,906	0.01%
2021/01/12	5	13.25	0	0.00	13.20	5	11,791	0.04%
2021/01/08	1	13.20	13	13.19	13.30	-12	11,528	-0.10%
2021/01/07	0	0.00	11.6	13.15	13.15	-11.6	11,352	-0.10%
2021/01/06	16	13.10	0	0.00	13.15	16	11,319	0.14%
2021/01/05	0	0.00	16.1	13.14	13.20	-16.1	11,178	-0.14%
2021/01/04	0	0.00	1	13.20	13.20	-1	11,161	-0.01%
2020/12/31	11	13.20	0.1	13.20	13.25	10.9	11,116	0.10%
2020/12/30	0	0.00	16	13.11	13.25	-16	11,043	-0.14%
2020/12/29	2	13.00	1	13.05	13.05	1	10,802	0.01%
2020/12/28	0	0.00	2	13.00	13.00	-2	10,776	-0.02%
2020/12/25	1.5	13.03	0	0.00	13.00	1.5	10,796	0.01%
2020/12/24	1	13.05	1	13.05	13.05	0	10,897	0.00%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	2.1	13.11	13.5	13.10	13.15	-11.4	11,380	-0.10%
2020/12/18	6	13.05	0	0.00	13.10	6	11,499	0.05%
2020/12/17	1	13.05	0	0.00	13.15	1	11,496	0.01%
2020/12/16	0	0.00	7	13.01	13.10	-7	11,507	-0.06%
2020/12/15	2	12.95	0	0.00	12.95	2	11,510	0.02%
2020/12/14	0.2	13.10	0.5	13.05	13.05	-0.3	11,463	0.00%
2020/12/11	9	13.14	0	0.00	13.15	9	11,613	0.08%
2020/12/10	2.2	12.92	4	13.00	12.95	-1.8	11,487	-0.02%
2020/12/09	14	12.94	0	0.00	12.95	14	11,395	0.12%
2020/12/08	6	12.95	1	13.00	12.95	5	11,315	0.04%
2020/12/07	0	0.00	1	13.20	13.20	-1	11,141	-0.01%
2020/12/04	1	13.25	0.1	13.25	13.25	0.9	11,043	0.01%
2020/12/03	0	0.00	1	13.25	13.25	-1	11,002	-0.01%
2020/12/01	2	13.25	0	0.00	13.30	2	11,024	0.02%
2020/11/30	12	13.34	10.5	13.35	13.35	1.5	11,135	0.01%
2020/11/27	0	0.00	1	13.30	13.35	-1	10,464	-0.01%
2020/11/26	1	13.30	11	13.30	13.35	-10	10,389	-0.10%
2020/11/25	11	13.30	1.1	13.30	13.30	9.9	10,572	0.09%
2020/11/24	5	13.25	0.2	13.30	13.30	4.8	10,609	0.05%
2020/11/23	0	0.00	26	13.31	13.35	-26	10,605	-0.25%
2020/11/20	0	0.00	6	13.30	13.30	-6	10,541	-0.06%
2020/11/19	0	0.00	6.1	13.30	13.30	-6.1	10,487	-0.06%
2020/11/18	0	0.00	1.4	13.34	13.35	-1.4	10,607	-0.01%
2020/11/17	0	0.00	2.5	13.27	13.30	-2.5	10,950	-0.02%
2020/11/16	0	0.00	8.1	13.26	13.30	-8.1	11,260	-0.07%
2020/11/13	2	13.15	5	13.15	13.20	-3	11,200	-0.03%
2020/11/12	0	0.00	1	13.25	13.20	-1	11,255	-0.01%
2020/11/11	5	13.25	16.2	13.33	13.35	-11.2	11,179	-0.10%
2020/11/10	0.8	13.15	4.3	13.17	13.20	-3.5	10,959	-0.03%
2020/11/09	1	13.05	12	13.05	13.05	-11	10,922	-0.10%
2020/11/06	0	0.00	23.5	12.95	13.00	-23.5	11,128	-0.21%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/04	0	0.00	1	12.85	12.85	-1	12,653	-0.01%
2020/11/03	1	12.85	5	12.80	12.90	-4	13,229	-0.03%
2020/11/02	2	12.60	1	12.65	12.70	1	13,904	0.01%
2020/10/30	7.1	12.63	0	0.00	12.60	7.1	14,527	0.05%
2020/10/29	12.9	12.71	0	0.00	12.65	12.9	14,705	0.09%
2020/10/28	0	0.00	3	12.85	12.85	-3	14,760	-0.02%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	0.2	12.95	6.7	12.89	12.85	-6.4	15,143	-0.04%
2020/10/22	2.7	12.67	0.1	12.75	12.65	2.6	15,670	0.02%
2020/10/21	13	12.75	0	0.00	12.70	13	15,885	0.08%
2020/10/20	0	0.00	4.8	12.83	12.80	-4.8	15,935	-0.03%
2020/10/19	0	0.00	4	12.85	12.90	-4	16,071	-0.02%
2020/10/16	4.1	12.76	3	12.80	12.75	1.1	16,156	0.01%
2020/10/15	0	0.00	1	12.80	12.85	-1	16,231	-0.01%
2020/10/14	18.2	12.84	10	12.85	12.80	8.2	16,205	0.05%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/10/12	1	12.90	18.1	12.91	13.00	-17.1	16,449	-0.10%
2020/10/08	0	0.00	2	12.93	12.95	-2	16,505	-0.01%
2020/10/07	2	12.85	0.2	12.95	12.85	1.8	16,512	0.01%
2020/10/06	0	0.00	0.1	13.00	12.95	-0.1	16,647	0.00%
2020/10/05	0	0.00	4	12.85	12.85	-4	16,713	-0.02%
2020/09/30	3.9	12.81	0	0.00	12.80	3.9	16,800	0.02%
2020/09/29	0	0.00	2	12.80	12.80	-2	16,857	-0.01%
2020/09/28	0	0.00	2	12.75	12.75	-2	17,016	-0.01%
2020/09/25	1	12.50	2	12.53	12.50	-1	17,314	-0.01%
2020/09/24	19	12.52	0	0.00	12.40	19	17,335	0.11%
2020/09/23	11	12.80	2	12.80	12.75	9	17,165	0.05%
2020/09/22	4.2	12.87	2	12.90	12.85	2.2	17,100	0.01%
2020/09/21	7	13.00	0	0.00	12.95	7	17,166	0.04%
2020/09/18	0	0.00	2	13.10	13.10	-2	17,280	-0.01%
2020/09/17	2	13.05	0	0.00	13.05	2	17,237	0.01%
2020/09/16	2	13.05	20	13.10	13.15	-18	17,370	-0.10%
2020/09/15	2	13.10	3	13.05	13.10	-1	17,328	-0.01%
2020/09/14	10	13.08	6	13.07	13.10	4	17,764	0.02%
2020/09/11	1	13.05	0	0.00	13.10	1	18,017	0.01%
2020/09/10	1	12.95	0	0.00	13.05	1	18,090	0.01%
2020/09/09	22	12.95	5.2	12.96	13.00	16.8	18,132	0.09%
2020/09/08	3	12.98	5	13.00	13.00	-2	18,222	-0.01%
2020/09/07	2	13.00	0	0.00	13.05	2	18,512	0.01%
2020/09/04	11	12.95	0	0.00	13.00	11	18,794	0.06%
2020/09/03	12	13.05	0	0.00	13.05	12	18,830	0.06%
2020/09/02	7	13.05	5	13.10	13.05	2	18,841	0.01%
2020/09/01	6	13.13	0	0.00	13.15	6	19,018	0.03%
2020/08/31	2	13.15	0	0.00	13.25	2	19,164	0.01%
2020/08/28	0	0.00	10	13.15	13.15	-10	19,252	-0.05%
2020/08/26	4	13.15	25	13.19	13.25	-21	19,801	-0.11%
2020/08/24	5	13.24	4	13.20	13.15	1	20,724	0.00%
2020/08/21	15	13.52	38.4	13.26	13.45	-23.4	20,731	-0.11%
2020/08/20	39	12.97	382	12.95	13.00	-343	20,427	-1.68%	大賣/鉅額交易
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/18	0	0.00	1	13.15	13.20	-1	20,173	0.00%
2020/08/17	1	13.15	3.7	13.16	13.20	-2.7	20,374	-0.01%
2020/08/14	16	13.12	0	0.00	13.15	16	20,490	0.08%
2020/08/13	5.8	13.12	4.2	13.11	13.20	1.6	20,576	0.01%
2020/08/12	15	13.23	0	0.00	13.25	15	20,564	0.07%
2020/08/11	66	13.07	12.4	13.09	13.10	53.6	20,388	0.26%
2020/08/10	42	13.88	16	13.93	13.85	26	19,695	0.13%
2020/08/07	0	0.00	6	13.85	13.85	-6	19,168	-0.03%
2020/08/06	1	13.75	3	13.85	13.90	-2	18,712	-0.01%
2020/08/05	16	13.60	109.6	13.65	13.65	-93.6	18,234	-0.51%	大賣/
2020/08/04	0	0.00	0.7	13.45	13.45	-0.7	17,857	0.00%
2020/08/03	4	13.39	1	13.35	13.35	3	17,635	0.02%
2020/07/31	1	13.45	1	13.40	13.35	0	17,674	0.00%
2020/07/30	7	13.40	0	0.00	13.45	7	17,523	0.04%
2020/07/29	5	13.40	0.1	13.40	13.40	4.9	17,562	0.03%
2020/07/28	10	13.27	0	0.00	13.25	10	17,790	0.06%
2020/07/27	4	13.40	0	0.00	13.35	4	17,993	0.02%
2020/07/24	0	0.00	0.7	13.45	13.45	-0.7	17,994	0.00%
2020/07/23	10	13.60	0	0.00	13.55	10	18,076	0.06%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/21	12	13.52	5	13.50	13.50	7	18,151	0.04%
2020/07/20	20	13.50	0	0.00	13.45	20	18,233	0.11%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/16	0	0.00	2	13.55	13.50	-2	18,613	-0.01%
2020/07/15	6	13.55	0	0.00	13.55	6	18,489	0.03%
2020/07/13	2	13.55	0	13.55	13.60	2	18,961	0.01%
2020/07/10	0	0.00	2	13.53	13.55	-2	19,134	-0.01%
2020/07/09	200	13.60	5	13.60	13.55	195	19,296	1.01%	大買/鉅額交易
2020/07/08	0	0.00	4.6	13.55	13.60	-4.6	19,481	-0.02%
2020/07/07	200	13.60	8	13.60	13.60	192	19,531	0.98%	大買/鉅額交易
2020/07/06	0	0.00	6	13.59	13.65	-6	19,441	-0.03%
2020/07/03	3	13.48	0	0.00	13.50	3	19,365	0.02%
2020/07/02	8	13.50	0	0.00	13.45	8	19,466	0.04%
2020/07/01	2	13.50	0	0.00	13.50	2	19,807	0.01%
2020/06/30	1	13.35	4	13.35	13.35	-3	19,927	-0.02%
2020/06/29	20	13.30	5	13.40	13.30	15	20,145	0.07%
2020/06/24	1	13.50	81	13.51	13.55	-80	20,258	-0.39%
2020/06/23	0	0.00	1.3	13.50	13.50	-1.3	20,667	-0.01%
2020/06/22	4	13.29	4	13.38	13.40	0	20,880	0.00%
2020/06/19	9	13.42	5	13.20	13.20	4	21,470	0.02%
2020/06/18	8	13.42	0	0.00	13.35	8	21,604	0.04%
2020/06/17	2	13.45	6	13.54	13.60	-4	21,816	-0.02%
2020/06/16	5	13.45	1.4	13.46	13.50	3.6	23,010	0.02%
2020/06/15	1	13.15	4	13.29	13.20	-3	24,374	-0.01%
2020/06/12	16	13.15	20	13.13	13.20	-4	25,158	-0.02%
2020/06/11	7	13.56	56	13.51	13.40	-49	25,695	-0.19%
2020/06/10	0	0.00	15	13.65	13.70	-15	26,204	-0.06%
2020/06/09	0	0.00	22.1	13.55	13.50	-22.1	27,071	-0.08%
2020/06/08	2	13.55	6	13.58	13.60	-4	27,772	-0.01%
2020/06/05	11	13.45	4	13.45	13.40	7	27,939	0.03%
2020/06/04	6	13.47	22	13.46	13.55	-16	28,337	-0.06%
2020/06/03	7	13.49	6	13.59	13.60	1	28,680	0.00%
2020/06/02	0	0.00	6	13.30	13.30	-6	28,691	-0.02%
2020/06/01	7.2	13.09	11	13.16	13.20	-3.8	28,555	-0.01%
2020/05/29	60	12.85	13	12.93	13.00	47	28,509	0.16%
2020/05/28	4	12.75	5	12.75	12.70	-1	28,082	0.00%
2020/05/27	11	12.69	45	12.68	12.65	-34	28,443	-0.12%
2020/05/26	8	12.70	18	12.69	12.70	-10	28,615	-0.03%
2020/05/25	1	12.50	1	12.55	12.50	0	28,655	0.00%
2020/05/22	15	12.55	5	12.60	12.50	10	28,785	0.03%
2020/05/21	0	0.00	8	12.67	12.65	-8	28,632	-0.03%
2020/05/20	67	12.60	1.2	12.61	12.65	65.8	28,628	0.23%
2020/05/19	10	12.65	19	12.61	12.65	-9	28,739	-0.03%
2020/05/18	0	0.00	1	12.45	12.45	-1	28,885	0.00%
2020/05/15	16	12.35	13	12.36	12.35	3	28,915	0.01%
2020/05/14	18	12.29	0	0.00	12.30	18	28,941	0.06%
2020/05/13	115	12.49	5	12.50	12.45	110	28,667	0.38%	大買/鉅額交易
2020/05/12	6	12.48	0	0.00	12.45	6	28,707	0.02%
2020/05/11	5	12.61	16	12.63	12.60	-11	28,559	-0.04%
2020/05/08	8	12.35	2	12.40	12.35	6	28,440	0.02%
2020/05/06	6	12.25	5	12.30	12.25	1	28,544	0.00%
2020/05/05	16	12.34	7	12.34	12.30	9	28,519	0.03%
2020/05/04	33.7	12.22	13	12.21	12.25	20.7	28,524	0.07%
2020/04/30	10	12.69	2	12.55	12.75	8	28,288	0.03%
2020/04/29	21	12.35	106	12.27	12.35	-85	28,319	-0.30%	大賣/
2020/04/28	3	12.05	53	12.06	12.05	-50	28,403	-0.18%
2020/04/27	1	11.95	17	11.99	12.00	-16	29,104	-0.05%
2020/04/24	50	11.76	4	11.80	11.70	46	29,249	0.16%
2020/04/23	1	11.90	0	0.00	11.80	1	29,311	0.00%
2020/04/22	13	11.73	10	11.80	11.85	3	29,305	0.01%
2020/04/21	29	11.83	46	11.77	11.75	-17	29,380	-0.06%
2020/04/20	7	12.19	0	0.00	12.20	7	29,082	0.02%
2020/04/17	1	12.30	6	12.33	12.25	-5	29,055	-0.02%
2020/04/16	18	12.15	0	0.00	12.25	18	28,844	0.06%
2020/04/15	2	12.35	1	12.35	12.40	1	28,574	0.00%
2020/04/14	35	12.16	24	12.14	12.20	11	28,344	0.04%
2020/04/13	15	11.99	20	12.03	12.00	-5	28,111	-0.02%
2020/04/10	49	12.18	1.2	12.09	12.25	47.8	27,918	0.17%
2020/04/09	5.2	11.86	33.7	11.86	11.95	-28.5	27,818	-0.10%
2020/04/08	3	11.77	5	11.80	11.80	-2	27,779	-0.01%
2020/04/07	10	11.75	0	0.00	11.70	10	27,564	0.04%
2020/04/06	1	11.50	36	11.61	11.70	-35	27,415	-0.13%
2020/04/01	10	11.62	2	11.60	11.60	8	27,004	0.03%
2020/03/31	7	11.72	7	12.05	11.70	0	26,772	0.00%
2020/03/30	2	11.70	70.1	11.51	11.80	-68.1	26,379	-0.26%
2020/03/27	22	11.82	27	11.79	11.85	-5	26,118	-0.02%
2020/03/26	19	11.66	15	11.58	11.60	4	25,688	0.02%
2020/03/25	17	11.61	55	11.66	11.70	-38	25,584	-0.15%
2020/03/24	147.9	11.13	27	10.99	11.05	120.9	25,066	0.48%	大買/鉅額交易
2020/03/23	85	10.41	0	0.00	10.50	85	24,761	0.34%
2020/03/20	94	10.68	30	10.81	10.85	64	24,406	0.26%
2020/03/19	88	10.43	29	10.32	10.30	59	23,266	0.25%
2020/03/18	56	11.77	16	11.75	11.40	40	21,943	0.18%
2020/03/17	52	12.05	104	12.00	11.95	-52	21,157	-0.25%	大賣/
2020/03/16	31	12.65	1.6	12.59	12.55	29.4	20,307	0.14%
2020/03/13	64	12.68	39	12.59	13.15	25	19,496	0.13%
2020/03/12	25	13.51	20	13.52	13.50	5	18,503	0.03%
2020/03/11	15	13.93	1	14.00	13.90	14	17,683	0.08%
2020/03/10	11	13.76	22	13.89	13.95	-11	17,321	-0.06%
2020/03/09	59	13.94	23	13.89	13.85	36	16,788	0.21%
2020/03/06	39	14.09	8	14.05	14.05	31	16,194	0.19%
2020/03/05	12	14.17	0	0.00	14.20	12	15,879	0.08%
2020/03/04	8	14.10	20	14.18	14.20	-12	15,929	-0.08%
2020/03/03	5	14.11	0	0.00	14.20	5	15,689	0.03%
2020/03/02	21	14.01	43	14.00	14.00	-22	15,503	-0.14%
2020/02/27	23	14.29	0	0.00	14.20	23	15,577	0.15%
2020/02/26	8	14.30	3	14.30	14.35	5	15,332	0.03%
2020/02/25	18	14.33	30.3	14.37	14.35	-12.3	15,157	-0.08%
2020/02/24	9	14.45	63	14.47	14.45	-54	15,048	-0.36%
2020/02/21	0	0.00	5.1	14.65	14.60	-5.1	14,991	-0.03%
2020/02/20	6	14.73	2.4	14.69	14.65	3.6	14,871	0.02%
2020/02/19	20.3	14.68	3	14.65	14.65	17.3	14,645	0.12%
2020/02/18	2	14.50	11	14.53	14.50	-9	14,435	-0.06%
2020/02/17	3	14.40	0	0.00	14.50	3	14,373	0.02%
2020/02/13	0	0.00	5	14.50	14.45	-5	14,413	-0.03%
2020/02/12	0	0.00	6	14.46	14.40	-6	14,488	-0.04%
2020/02/11	0	0.00	13	14.41	14.40	-13	14,590	-0.09%
2020/02/10	3	14.30	104	14.35	14.35	-101	14,840	-0.68%	大賣/鉅額交易
2020/02/07	1	14.30	1	14.35	14.30	0	14,858	0.00%
2020/02/06	15	14.44	12.7	14.43	14.45	2.3	14,881	0.02%
2020/02/05	3	14.28	28.8	14.30	14.35	-25.8	14,931	-0.17%
2020/02/04	0	0.00	43.6	14.23	14.35	-43.6	14,877	-0.29%
2020/02/03	101	13.94	29	14.11	14.15	72	15,126	0.48%	大買/
2020/01/31	112	14.11	32	14.19	14.15	80	14,723	0.54%	大買/
2020/01/30	24.8	14.27	171.8	14.26	14.10	-147	14,635	-1.00%	大賣/鉅額交易
2020/01/20	8	14.75	8	14.76	14.70	0	13,737	0.00%
2020/01/17	3	14.65	11	14.61	14.65	-8	13,432	-0.06%
2020/01/16	2	14.55	1	14.60	14.60	1	13,323	0.01%
2020/01/15	10	14.50	35	14.55	14.55	-25	13,176	-0.19%
2020/01/14	1	14.55	0.2	14.50	14.50	0.8	13,076	0.01%
2020/01/13	5	14.50	14	14.46	14.55	-9	12,993	-0.07%
2020/01/10	16	14.40	21.2	14.40	14.45	-5.2	12,926	-0.04%
2020/01/09	17	14.37	4	14.40	14.35	13	12,902	0.10%
2020/01/08	5	14.30	23.2	14.30	14.30	-18.2	12,861	-0.14%
2020/01/07	0	0.00	2.7	14.38	14.40	-2.7	12,794	-0.02%
2020/01/06	12.2	14.40	1	14.45	14.40	11.2	12,827	0.09%
2020/01/03	2	14.55	18	14.50	14.55	-16	12,816	-0.12%
2020/01/02	0	0.00	2.1	14.45	14.55	-2.1	12,789	-0.02%
2019/12/31	8	14.52	9	14.52	14.50	-1	12,740	-0.01%
2019/12/30	3	14.55	18	14.56	14.60	-15	12,754	-0.12%
2019/12/27	0	0.00	27	14.55	14.60	-27	12,724	-0.21%
2019/12/26	1.1	14.55	0	0.00	14.55	1.1	12,786	0.01%
2019/12/25	3	14.50	3.5	14.50	14.55	-0.5	12,927	0.00%
2019/12/24	1	14.55	3	14.50	14.50	-2	12,963	-0.02%
2019/12/23	0	0.00	25	14.60	14.60	-25	12,964	-0.19%
2019/12/20	3	14.60	5	14.60	14.55	-2	13,018	-0.02%
2019/12/19	0	0.00	1	14.60	14.60	-1	12,793	-0.01%
2019/12/18	3	14.50	35	14.46	14.55	-32	12,683	-0.25%
2019/12/17	0	0.00	30	14.44	14.50	-30	12,701	-0.24%
2019/12/16	0	0.00	3	14.42	14.45	-3	12,699	-0.02%
2019/12/13	0	0.00	5	14.40	14.40	-5	12,764	-0.04%
2019/12/12	2.4	14.30	7	14.34	14.30	-4.7	12,838	-0.04%
2019/12/11	2	14.25	0.7	14.30	14.30	1.3	12,824	0.01%
2019/12/09	1	14.25	1.1	14.25	14.30	-0.1	13,107	0.00%
2019/12/06	7	14.26	8	14.30	14.25	-1	13,358	-0.01%
2019/12/05	2	14.35	0	0.00	14.35	2	13,513	0.01%
2019/12/04	4	14.25	19.3	14.30	14.30	-15.3	13,687	-0.11%
2019/12/03	0	0.00	2	14.30	14.35	-2	13,785	-0.01%
2019/12/02	1	14.25	16.1	14.29	14.30	-15.1	13,806	-0.11%
2019/11/29	5.9	14.30	0	0.00	14.25	5.9	13,881	0.04%
2019/11/28	0	0.00	4	14.40	14.35	-4	14,005	-0.03%
2019/11/26	23	14.43	2	14.45	14.40	21	15,293	0.14%
2019/11/25	12	14.40	6	14.39	14.40	6	14,698	0.04%
2019/11/22	4	14.30	5	14.30	14.30	-1	15,006	-0.01%
2019/11/21	95.9	14.30	0	0.00	14.25	95.9	15,087	0.64%
2019/11/20	9	14.36	1	14.40	14.40	8	15,022	0.05%
2019/11/19	1	14.35	2.3	14.36	14.40	-1.3	14,983	-0.01%
2019/11/18	121	14.35	2	14.35	14.40	119	15,048	0.79%	大買/鉅額交易
2019/11/15	0	0.00	30	14.30	14.30	-30	15,055	-0.20%
2019/11/14	3	14.32	1	14.30	14.30	2	15,054	0.01%
2019/11/13	0	0.00	50	14.35	14.30	-50	15,230	-0.33%
2019/11/12	0	0.00	1	14.40	14.40	-1	15,254	-0.01%
2019/11/11	0	0.00	127	14.40	14.35	-127	15,285	-0.83%	大賣/鉅額交易
2019/11/08	0	0.00	31	14.49	14.50	-31	15,255	-0.20%
2019/11/07	11	14.45	81.9	14.46	14.45	-70.9	15,590	-0.45%
2019/11/06	0	0.00	6	14.40	14.45	-6	15,762	-0.04%
2019/11/05	15.3	14.34	9	14.34	14.40	6.3	15,751	0.04%
2019/11/04	4	14.23	11	14.25	14.30	-7	15,825	-0.04%
2019/11/01	100	14.20	0	0.00	14.20	100	15,845	0.63%
2019/10/31	120	14.18	11.2	14.19	14.15	108.8	16,057	0.68%	大買/鉅額交易
2019/10/30	102	14.10	1	14.05	14.10	101	15,777	0.64%	大買/鉅額交易
2019/10/29	0	0.00	19.1	14.04	14.05	-19.1	16,051	-0.12%
2019/10/28	1	14.00	2	14.00	14.00	-1	15,893	-0.01%
2019/10/25	5	13.95	1	14.00	14.00	4	15,945	0.03%
2019/10/24	12	13.96	14.1	14.00	14.00	-2.1	15,989	-0.01%
2019/10/22	29	14.00	8	14.00	14.00	21	16,269	0.13%
2019/10/17	0	0.00	6	13.95	13.95	-6	16,648	-0.04%
2019/10/16	0	0.00	122	13.91	13.95	-122	16,815	-0.73%	大賣/鉅額交易
2019/10/15	7	13.88	5	13.86	13.90	2	17,071	0.01%
2019/10/14	5	13.85	1	13.90	13.90	4	17,143	0.02%
2019/10/08	0	0.00	10.7	13.81	13.85	-10.7	17,366	-0.06%
2019/10/07	19	13.80	0	0.00	13.80	19	17,448	0.11%
2019/10/04	21	13.82	0	0.00	13.75	21	17,457	0.12%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	23	13.96	0.1	14.00	13.90	22.9	17,541	0.13%
2019/10/01	53	13.95	1.1	14.00	14.00	51.9	17,436	0.30%
2019/09/27	0	0.00	1	13.95	13.85	-1	17,350	-0.01%
2019/09/26	0	0.00	5.9	14.00	13.95	-5.9	17,368	-0.03%
2019/09/25	5	13.93	0	0.00	13.95	5	17,395	0.03%
2019/09/24	7	13.96	1	14.00	14.05	6	17,400	0.03%
2019/09/23	2	14.03	1	14.00	14.00	1	17,383	0.01%
2019/09/20	3	14.10	10.4	14.10	14.10	-7.4	17,518	-0.04%
2019/09/19	0	0.00	25.4	14.06	14.10	-25.4	17,310	-0.15%
2019/09/17	0	0.00	1	13.90	14.00	-1	17,057	-0.01%
2019/09/16	8	13.85	2.3	13.86	13.85	5.7	17,059	0.03%
2019/09/12	3	13.85	0.1	13.95	13.85	2.9	17,050	0.02%
2019/09/11	3	13.85	1	13.90	13.90	2	17,071	0.01%
2019/09/10	0	0.00	17	13.86	13.90	-17	17,039	-0.10%
2019/09/09	8.5	13.84	0.5	13.95	13.80	8.1	16,822	0.05%
2019/09/05	0	0.00	13	13.64	13.65	-13	16,697	-0.08%
2019/09/04	0	0.00	2	13.50	13.50	-2	16,807	-0.01%
2019/09/03	35	13.48	2	13.50	13.45	33	16,973	0.19%
2019/09/02	121	13.45	0	0.00	13.45	121	17,144	0.71%	大買/鉅額交易
2019/08/30	28	13.35	0	0.00	13.40	28	17,252	0.16%
2019/08/29	123	13.35	0	0.00	13.35	123	16,717	0.74%	大買/鉅額交易
2019/08/28	7	13.46	2	13.50	13.50	5	16,111	0.03%
2019/08/27	14	13.46	0	0.00	13.45	14	16,227	0.09%
2019/08/26	8	13.51	0	0.00	13.50	8	16,116	0.05%
2019/08/23	13	13.63	0	0.00	13.65	13	16,094	0.08%
2019/08/22	12	13.70	1	13.65	13.70	11	16,110	0.07%
2019/08/21	6	13.60	1	13.65	13.65	5	17,472	0.03%
2019/08/20	2	13.68	0	0.00	13.65	2	17,581	0.01%
2019/08/19	8	13.65	0	0.00	13.65	8	17,732	0.05%
2019/08/16	4	13.61	16	13.65	13.55	-12	17,708	-0.07%
2019/08/15	12.2	13.51	0	0.00	13.50	12.2	17,571	0.07%
2019/08/14	4	13.65	1	13.70	13.65	3	17,700	0.02%
2019/08/13	8	13.65	0	0.00	13.60	8	17,669	0.05%
2019/08/12	23.2	13.68	4	13.74	13.70	19.2	17,584	0.11%
2019/08/08	12	14.30	0	0.00	14.30	12	17,240	0.07%
2019/08/07	1	14.35	0	0.00	14.35	1	16,817	0.01%
2019/08/06	14	14.21	1	14.35	14.35	13	16,932	0.08%
2019/08/05	0	0.00	2	14.38	14.35	-2	16,796	-0.01%
2019/08/02	14	14.30	0	0.00	14.25	14	16,717	0.08%
2019/08/01	5	14.52	0	0.00	14.45	5	16,650	0.03%
2019/07/31	4	14.65	1	14.70	14.60	3	16,544	0.02%
2019/07/29	7	14.65	5.3	14.65	14.70	1.7	16,445	0.01%
2019/07/26	1	14.70	0	0.00	14.65	1	16,678	0.01%
2019/07/25	8	14.75	26	14.75	14.75	-18	16,853	-0.11%
2019/07/24	2	14.63	0	0.00	14.55	2	16,819	0.01%
2019/07/23	1	14.65	0	0.00	14.65	1	17,011	0.01%
2019/07/22	3	14.75	0	0.00	14.75	3	17,563	0.02%
2019/07/19	0	0.00	5	14.73	14.70	-5	17,729	-0.03%
2019/07/18	1	14.70	1	14.65	14.65	0	17,732	0.00%
2019/07/17	5	14.60	22	14.58	14.65	-17	17,651	-0.10%
2019/07/16	1	14.60	25	14.55	14.55	-24	17,741	-0.14%
2019/07/15	0	0.00	4	14.55	14.55	-4	17,655	-0.02%
2019/07/12	18	14.61	13	14.56	14.55	5	17,662	0.03%
2019/07/11	12.4	14.49	6	14.47	14.50	6.4	17,487	0.04%
2019/07/10	2	14.40	0	14.40	14.40	2	17,438	0.01%
2019/07/09	2	14.35	0	0.00	14.40	2	17,517	0.01%
2019/07/08	0	0.00	5	14.39	14.40	-5	17,633	-0.03%
2019/07/05	10	14.35	0	0.00	14.30	10	17,668	0.06%
2019/07/04	3	14.30	0	0.00	14.35	3	17,888	0.02%
2019/07/03	5	14.25	0.4	14.30	14.30	4.6	17,897	0.03%
2019/07/02	0	0.00	1	14.25	14.25	-1	17,951	-0.01%
2019/07/01	5	14.30	0	0.00	14.30	5	17,976	0.03%
2019/06/28	10.6	14.35	12	14.35	14.30	-1.4	17,897	-0.01%
2019/06/26	0.4	14.25	10	14.35	14.25	-9.6	18,051	-0.05%
2019/06/25	0.3	14.35	10	14.35	14.35	-9.7	18,010	-0.05%
2019/06/20	0	0.00	10	14.35	14.35	-10	18,312	-0.05%
2019/06/19	0	0.00	2	14.20	14.30	-2	18,669	-0.01%
2019/06/18	1	14.10	0.4	14.20	14.20	0.6	18,541	0.00%
2019/06/17	7	14.18	0	0.00	14.15	7	18,696	0.04%
2019/06/14	0	0.00	1.1	14.06	14.15	-1.1	18,893	-0.01%
2019/06/13	5	14.00	13	14.00	14.05	-8	18,937	-0.04%
2019/06/12	27	14.04	3	14.02	14.05	24	18,976	0.13%
2019/06/11	22	14.20	2	14.30	14.15	20	18,809	0.11%
2019/06/10	16	14.28	0	0.00	14.30	16	18,748	0.09%
2019/06/06	10	14.21	2	14.30	14.25	8	18,749	0.04%
2019/06/05	0	0.00	7	14.11	14.20	-7	19,513	-0.04%
2019/06/04	7	14.14	4	14.15	14.10	3	19,525	0.02%
2019/06/03	14.5	14.04	0	0.00	14.15	14.5	19,528	0.07%
2019/05/31	1	14.00	31	14.07	14.10	-30	19,408	-0.15%
2019/05/30	4	13.95	0	0.00	14.00	4	19,139	0.02%
2019/05/29	12	13.99	0	0.00	13.90	12	19,364	0.06%
2019/05/28	2	13.98	0	0.00	13.90	2	19,593	0.01%
2019/05/27	1	14.05	13	14.08	14.10	-12	18,394	-0.07%
2019/05/24	0	0.00	2.2	13.98	14.00	-2.2	18,252	-0.01%
2019/05/23	11.4	13.88	2	13.88	13.95	9.4	18,161	0.05%
2019/05/22	10	13.90	1	13.90	13.85	9	18,265	0.05%
2019/05/21	22	14.00	4	13.94	14.00	18	18,406	0.10%
2019/05/20	0	0.00	14	13.80	13.85	-14	18,269	-0.08%
2019/05/17	4	13.75	2	13.70	13.75	2	18,335	0.01%
2019/05/16	14	13.74	0	0.00	13.70	14	18,410	0.08%
2019/05/15	5	13.80	0.4	13.80	13.75	4.6	18,301	0.02%
2019/05/14	31	13.75	113	13.72	13.75	-82	18,286	-0.45%	大賣/
2019/05/13	12	13.85	6.2	13.85	13.85	5.8	18,111	0.03%
2019/05/10	21	13.90	0	0.00	13.85	21	18,186	0.12%
2019/05/09	17	13.96	10	13.90	13.85	7	18,350	0.04%
2019/05/08	92	13.99	5.6	13.94	14.05	86.4	18,217	0.47%
2019/05/07	2	13.95	1	13.95	13.95	1	18,179	0.01%
2019/05/06	26	13.86	53	13.92	13.85	-27	18,278	-0.15%
2019/05/03	14	14.00	5	13.95	14.00	9	18,092	0.05%
2019/05/02	3	14.00	1	14.05	14.10	2	17,827	0.01%
2019/04/30	6	14.04	1	14.05	14.00	5	17,854	0.03%
2019/04/29	9	13.97	26.1	13.89	14.00	-17.1	17,960	-0.10%
2019/04/26	49	13.86	28	13.88	13.90	21	17,634	0.12%
2019/04/25	17	14.13	3	14.15	14.10	14	16,934	0.08%
2019/04/24	9	14.23	5	14.15	14.20	4	16,893	0.02%
2019/04/23	8	14.12	1	14.15	14.15	7	16,882	0.04%
2019/04/22	34	14.15	2	14.10	14.10	32	16,841	0.19%
2019/04/19	2	14.20	1	14.20	14.25	1	16,670	0.01%
2019/04/18	4	14.16	0	0.00	14.20	4	16,873	0.02%
2019/04/16	3	14.20	20	14.20	14.20	-17	16,985	-0.10%
2019/04/15	12	14.30	0	0.00	14.20	12	17,120	0.07%
2019/04/12	40	14.20	0	0.00	14.20	40	17,108	0.23%
2019/04/11	5	14.25	1	14.30	14.25	4	16,935	0.02%
2019/04/10	3	14.22	0	0.00	14.25	3	16,894	0.02%
2019/04/09	0	14.25	4	14.25	14.25	-4	16,839	-0.02%
2019/04/08	1	14.15	1.4	14.16	14.15	-0.4	16,866	0.00%
2019/04/03	0	0.00	26	14.10	14.10	-26	16,981	-0.15%
2019/04/02	12	14.10	0	0.00	14.10	12	17,161	0.07%
2019/04/01	4.5	14.01	29	14.04	14.00	-24.5	17,226	-0.14%
2019/03/29	0	0.00	15	14.00	14.05	-15	17,144	-0.09%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/27	1	13.95	0.4	14.00	13.95	0.6	17,111	0.00%
2019/03/26	23	13.98	5	14.00	14.00	18	17,109	0.11%
2019/03/25	47	13.79	55	13.76	13.85	-8	17,336	-0.05%
2019/03/22	18.5	13.90	1	14.10	13.85	17.5	17,093	0.10%
2019/03/21	2	13.95	5.6	13.96	14.00	-3.6	16,710	-0.02%
2019/03/20	8	13.97	2	14.00	14.00	6	16,833	0.04%
2019/03/19	22	14.00	1	14.00	14.00	21	16,689	0.13%
2019/03/18	8	13.93	0	0.00	13.90	8	16,585	0.05%
2019/03/15	2	13.85	1	13.85	13.85	1	16,712	0.01%
2019/03/13	5	13.77	40	13.80	13.75	-35	16,703	-0.21%
2019/03/12	41	13.79	0	0.00	13.75	41	16,757	0.24%
2019/03/11	73	13.72	0	0.00	13.65	73	16,589	0.44%
2019/03/08	4	13.85	20	13.90	13.85	-16	15,595	-0.10%
2019/03/07	0	0.00	53	13.92	13.95	-53	15,702	-0.34%
2019/03/06	0.5	14.05	0	0.00	14.00	0.5	15,935	0.00%
2019/03/05	4	13.90	10	13.90	13.90	-6	16,045	-0.04%
2019/03/04	9	13.84	2	13.95	13.95	7	16,225	0.04%
2019/02/25	3	13.93	10	13.95	14.00	-7	16,290	-0.04%
2019/02/22	1	13.90	1	13.95	13.95	0	16,398	0.00%
2019/02/20	12	13.89	27.5	13.86	13.90	-15.5	16,535	-0.09%
2019/02/19	0	0.00	6	13.80	13.80	-6	16,462	-0.04%
2019/02/18	6	13.75	0	0.00	13.80	6	16,430	0.04%
2019/02/15	21	13.65	1	13.65	13.70	20	16,537	0.12%
2019/02/14	0	0.00	1	13.65	13.65	-1	16,621	-0.01%
2019/02/13	15	13.64	5.8	13.66	13.60	9.2	16,717	0.06%
2019/02/12	5	13.65	0	0.00	13.65	5	16,829	0.03%
2019/02/11	42	13.60	0	0.00	13.65	42	16,800	0.25%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/28	2	13.45	15	13.45	13.45	-13	16,754	-0.08%
2019/01/25	3	13.40	0	0.00	13.45	3	16,700	0.02%
2019/01/24	9	13.31	2	13.45	13.30	7	16,586	0.04%
2019/01/23	0	0.00	2	13.40	13.40	-2	16,684	-0.01%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	9	13.31	3	13.30	13.30	6	16,457	0.04%
2019/01/18	0.9	13.40	10.9	13.35	13.40	-10	16,398	-0.06%
2019/01/17	2	13.28	0	0.00	13.35	2	16,659	0.01%
2019/01/16	15	13.31	0	0.00	13.30	15	16,779	0.09%
2019/01/15	1	13.45	12	13.42	13.45	-11	16,635	-0.07%
2019/01/14	1	13.35	11	13.33	13.35	-10	16,573	-0.06%
2019/01/11	3	13.20	43	13.30	13.30	-40	16,769	-0.24%
2019/01/10	1	13.20	63	13.27	13.35	-62	16,581	-0.37%
2019/01/09	2	13.45	2	13.38	13.45	0	16,565	0.00%
2019/01/08	3	13.17	0	0.00	13.25	3	16,487	0.02%
2019/01/07	6	13.21	0	0.00	13.35	6	16,653	0.04%
2019/01/04	13	13.01	73	13.00	13.00	-60	16,888	-0.36%
2019/01/03	6	13.10	0	0.00	13.10	6	17,612	0.03%
2019/01/02	1	13.10	5	13.05	13.10	-4	17,693	-0.02%
2018/12/28	1	13.10	7	13.10	13.05	-6	17,671	-0.03%
2018/12/27	15	13.10	1	13.10	13.10	14	17,784	0.08%
2018/12/26	17.1	13.01	0	0.00	12.95	17.1	17,890	0.10%
2018/12/25	15	13.06	0	0.00	13.05	15	17,653	0.08%
2018/12/24	33	13.18	0	0.00	13.20	33	17,542	0.19%
2018/12/22	6	13.19	1	13.20	13.20	5	17,548	0.03%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	87	13.25	100	13.30	13.25	-13	17,717	-0.07%
2018/12/19	21	13.35	5.2	13.30	13.35	15.8	17,629	0.09%
2018/12/18	20	13.27	0	0.00	13.25	20	17,601	0.11%
2018/12/13	16	13.38	0	0.00	13.45	16	17,757	0.09%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/11	7	13.35	0	0.00	13.35	7	17,482	0.04%
2018/12/10	54	13.40	10	13.45	13.35	44	17,429	0.25%
2018/12/07	2	13.53	0	0.00	13.50	2	17,192	0.01%
2018/12/06	38	13.45	2	13.45	13.45	36	17,179	0.21%
2018/12/05	27	13.50	0	0.00	13.55	27	17,221	0.16%
2018/12/04	35	13.60	25	13.60	13.65	10	17,242	0.06%
2018/12/03	3	13.63	16	13.67	13.65	-13	17,463	-0.07%
2018/11/30	16	13.58	3	13.60	13.55	13	17,444	0.07%
2018/11/29	7	13.54	0	0.00	13.50	7	17,363	0.04%
2018/11/28	1	13.60	1	13.55	13.55	0	17,095	0.00%
2018/11/27	18	13.47	0	0.00	13.45	18	16,987	0.11%
2018/11/26	11	13.55	49	13.55	13.50	-38	17,020	-0.22%
2018/11/23	69	13.56	1	13.50	13.50	68	16,853	0.40%
2018/11/22	20	13.61	0	0.00	13.60	20	16,676	0.12%
2018/11/21	6	13.68	0	0.00	13.70	6	16,535	0.04%
2018/11/20	8	13.77	0	0.00	13.75	8	16,426	0.05%
2018/11/19	5	13.95	2	13.95	13.95	3	16,773	0.02%
2018/11/16	100	13.90	5	13.85	13.90	95	17,274	0.55%
2018/11/15	0	0.00	3	13.80	13.80	-3	18,376	-0.02%
2018/11/14	3	13.67	0	0.00	13.80	3	19,334	0.02%
2018/11/13	4	13.66	0	0.00	13.75	4	19,703	0.02%
2018/11/12	6	13.79	155	13.90	13.80	-149	19,713	-0.76%	大賣/鉅額交易
2018/11/09	9	13.95	147	13.91	13.95	-138	19,946	-0.69%	大賣/鉅額交易
2018/11/08	19	13.98	0	0.00	14.05	19	20,046	0.09%
2018/11/07	2	13.90	2	13.95	13.95	0	20,139	0.00%
2018/11/06	3	13.85	8	13.93	13.85	-5	20,262	-0.02%
2018/11/05	1	13.70	19.9	13.74	13.85	-18.9	20,550	-0.09%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/11/01	9	13.71	0	0.00	13.70	9	21,114	0.04%
2018/10/31	2	13.70	0	0.00	13.75	2	21,296	0.01%
2018/10/30	11	13.37	3	13.45	13.50	8	21,577	0.04%
2018/10/29	7	13.31	0	0.00	13.35	7	21,656	0.03%
2018/10/26	16	13.38	0	0.00	13.40	16	21,831	0.07%
2018/10/25	14	13.40	9	13.41	13.40	5	21,800	0.02%
2018/10/24	7	13.61	4	13.61	13.65	3	21,778	0.01%
2018/10/23	11	13.74	0	0.00	13.70	11	21,699	0.05%
2018/10/22	14	13.85	7.1	13.84	13.90	6.9	21,736	0.03%
2018/10/19	15	13.76	301	13.70	13.75	-286	21,778	-1.31%	大賣/鉅額交易
2018/10/18	5	13.92	3	13.90	13.90	2	21,590	0.01%
2018/10/17	21	13.95	5	13.97	13.95	16	21,692	0.07%
2018/10/16	3	14.00	3	14.00	14.00	0	21,573	0.00%
2018/10/15	39	13.96	85	14.00	13.95	-46	21,462	-0.21%
2018/10/12	21.2	13.80	182	14.07	14.15	-160.8	21,219	-0.76%	大賣/鉅額交易
2018/10/11	39	13.98	209	14.02	13.90	-170	20,843	-0.82%	大賣/鉅額交易
2018/10/09	15	14.37	1	14.40	14.40	14	20,095	0.07%
2018/10/08	7.1	14.41	10	14.45	14.40	-2.9	20,094	-0.01%
2018/10/05	7	14.46	1	14.55	14.45	6	20,007	0.03%
2018/10/04	6	14.57	20	14.60	14.60	-14	19,791	-0.07%
2018/10/03	0	0.00	302	14.70	14.70	-302	19,607	-1.54%	大賣/鉅額交易
2018/10/02	7	14.74	0	0.00	14.75	7	19,642	0.04%
2018/10/01	0	0.00	6	14.80	14.85	-6	19,487	-0.03%
2018/09/27	8	14.68	16	14.70	14.75	-8	19,372	-0.04%
2018/09/26	0	0.00	7	14.65	14.65	-7	19,114	-0.04%
2018/09/20	6	14.59	8	14.60	14.60	-2	18,765	-0.01%
2018/09/19	1	14.55	1	14.45	14.55	0	18,727	0.00%
2018/09/18	4.8	14.44	0	0.00	14.45	4.8	18,652	0.03%
2018/09/17	2	14.40	2.2	14.36	14.40	-0.2	18,647	0.00%
2018/09/14	2.4	14.43	2.6	14.41	14.35	-0.1	18,691	0.00%
2018/09/13	3	14.33	0	0.00	14.35	3	18,629	0.02%
2018/09/12	12	14.10	0	0.00	14.15	12	18,675	0.06%
2018/09/11	5	14.01	2	14.00	14.10	3	18,757	0.02%
2018/09/10	22	14.09	6	14.05	14.10	16	18,765	0.09%
2018/09/07	35	14.23	47	14.15	14.15	-12	18,837	-0.06%
2018/09/06	409	14.25	0	0.00	14.25	409	18,861	2.17%	大買/鉅額交易
2018/09/05	16	14.34	0	0.00	14.30	16	18,788	0.09%
2018/09/04	23	14.40	0	0.00	14.40	23	18,821	0.12%
2018/09/03	12	14.41	1	14.45	14.45	11	18,874	0.06%
2018/08/31	1	14.40	0	0.00	14.45	1	19,079	0.01%
2018/08/30	13	14.39	2	14.40	14.35	11	19,020	0.06%
2018/08/29	21	14.45	15	14.45	14.50	6	19,044	0.03%
2018/08/28	11	14.50	0	0.00	14.45	11	19,145	0.06%
2018/08/27	9	14.40	28	14.31	14.40	-19	19,145	-0.10%
2018/08/24	14	14.23	3	14.27	14.25	11	19,188	0.06%
2018/08/23	35.2	14.38	100	14.49	14.35	-64.8	19,121	-0.34%
2018/08/22	88.7	14.54	149	14.50	14.55	-60.3	18,738	-0.32%	大賣/
2018/08/21	64.1	15.26	41	15.26	15.35	23.1	17,223	0.13%
2018/08/20	78	15.14	1	15.15	15.10	77	16,252	0.47%
2018/08/17	8	15.04	5	15.04	15.00	3	15,675	0.02%
2018/08/16	19	14.90	1	14.95	14.90	18	15,468	0.12%
2018/08/15	13	14.99	3	15.00	14.95	10	15,153	0.07%
2018/08/14	13	15.04	2	15.05	15.05	11	14,943	0.07%
2018/08/13	44	15.04	0	0.00	15.00	44	14,941	0.29%
2018/08/10	8	15.02	9	15.09	15.10	-1	14,706	-0.01%
2018/08/09	19	14.97	0	0.00	14.90	19	14,439	0.13%
2018/08/08	0	0.00	9	14.99	15.00	-9	14,035	-0.06%
2018/08/07	18	14.95	1	14.90	14.90	17	13,985	0.12%
2018/08/06	41	14.95	2	15.00	14.90	39	13,871	0.28%
2018/08/03	5	14.95	3	14.98	15.05	2	13,540	0.01%
2018/08/02	1	15.00	2	15.00	14.95	-1	13,596	-0.01%
2018/08/01	1	15.05	0	0.00	15.05	1	13,554	0.01%
2018/07/31	24	14.95	2	14.95	15.00	22	13,566	0.16%
2018/07/30	0	0.00	2	14.95	15.00	-2	13,363	-0.01%
2018/07/27	1	14.90	0	0.00	14.95	1	13,338	0.01%
2018/07/26	0	0.00	10	14.86	14.90	-10	13,298	-0.08%
2018/07/25	1.1	14.80	0	0.00	14.80	1.1	13,372	0.01%
2018/07/23	1	14.70	0.2	14.70	14.70	0.8	13,481	0.01%
2018/07/19	2	14.65	1.3	14.60	14.60	0.7	13,516	0.01%
2018/07/18	1	14.55	0	0.00	14.65	1	13,543	0.01%
2018/07/16	2	14.50	1	14.50	14.45	1	13,464	0.01%
2018/07/13	0	0.00	0.4	14.60	14.60	-0.4	13,434	0.00%
2018/07/12	0	0.00	23	14.41	14.50	-23	13,436	-0.17%
2018/07/09	6	14.33	30	14.30	14.30	-24	13,454	-0.18%
2018/07/06	3	14.20	12	14.15	14.15	-9	13,456	-0.07%
2018/07/05	23	14.25	2	14.25	14.25	21	13,373	0.16%
2018/07/04	0	0.00	2	14.30	14.30	-2	13,504	-0.01%
2018/07/03	4	14.31	135	14.40	14.25	-131	13,666	-0.96%	大賣/鉅額交易
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/28	3	14.38	0	14.40	14.35	3	13,709	0.02%
2018/06/27	15	14.43	0	0.00	14.40	15	13,698	0.11%
2018/06/26	2.3	14.45	13.2	14.40	14.40	-10.9	13,809	-0.08%
2018/06/25	2	14.45	1	14.50	14.45	1	13,897	0.01%
2018/06/22	0	0.00	7	14.50	14.40	-7	14,053	-0.05%
2018/06/20	10	14.40	16	14.40	14.50	-6	14,323	-0.04%
2018/06/19	6	14.41	1	14.45	14.40	5	14,323	0.03%
2018/06/15	6	14.50	30	14.50	14.55	-24	14,339	-0.17%
2018/06/14	34	14.59	0	0.00	14.45	34	14,223	0.24%
2018/06/13	4	14.75	15	14.80	14.75	-11	14,065	-0.08%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	901	14.95	0	0.00	14.85	901	14,257	6.32%	大買/鉅額交易
2018/06/08	10	14.95	6	14.95	14.95	4	14,340	0.03%
2018/06/07	12	14.97	0	0.00	15.05	12	14,243	0.08%
2018/06/04	0	0.00	2	14.90	14.90	-2	13,903	-0.01%
2018/06/01	3	14.77	4	14.80	14.80	-1	13,808	-0.01%
2018/05/31	3	14.65	6	14.75	14.75	-3	13,701	-0.02%
2018/05/30	19	14.59	0	0.00	14.55	19	13,274	0.14%
2018/05/29	14	14.79	5	14.80	14.75	9	13,122	0.07%
2018/05/28	1	14.80	22.7	14.80	14.80	-21.7	13,183	-0.16%
2018/05/25	0	0.00	3	14.80	14.80	-3	13,337	-0.02%
2018/05/24	5	14.78	7	14.85	14.85	-2	13,445	-0.01%
2018/05/23	3	14.80	0	0.00	14.80	3	13,557	0.02%
2018/05/22	4	14.85	5	14.90	14.85	-1	13,697	-0.01%
2018/05/21	2	14.85	37	14.85	14.90	-35	13,831	-0.25%
2018/05/18	0	0.00	20	14.78	14.80	-20	13,868	-0.14%
2018/05/17	1	14.80	17.2	14.80	14.70	-16.2	13,999	-0.12%
2018/05/16	0	0.00	32	14.65	14.70	-32	14,038	-0.23%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/14	1	14.55	0.3	14.60	14.60	0.7	15,487	0.00%
2018/05/10	5	14.45	0	0.00	14.45	5	15,325	0.03%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/04	1	14.30	0	0.00	14.35	1	15,118	0.01%
2018/05/02	2	14.50	0	0.00	14.50	2	15,217	0.01%
2018/04/30	6	14.35	0	0.00	14.45	6	15,189	0.04%
2018/04/26	0.3	14.20	0	0.00	14.20	0.3	15,067	0.00%
2018/04/25	0	0.00	1	14.20	14.25	-1	15,036	-0.01%
2018/04/24	0	0.00	3	14.28	14.25	-3	15,298	-0.02%
2018/04/23	0	0.00	1	14.30	14.40	-1	15,479	-0.01%
2018/04/20	1	14.30	0	0.00	14.30	1	15,480	0.01%
2018/04/19	0	0.00	28	14.25	14.30	-28	15,652	-0.18%
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/11	0	0.00	17	14.25	14.30	-17	16,728	-0.10%
2018/04/10	0	0.00	6	14.27	14.30	-6	16,733	-0.04%
2018/04/09	0	0.00	18.9	14.14	14.10	-18.9	16,726	-0.11%
2018/04/03	25	14.05	0	0.00	14.10	25	16,906	0.15%
2018/04/02	2	14.25	3	14.28	14.20	-1	16,856	-0.01%
2018/03/31	20	14.25	0	0.00	14.25	20	16,829	0.12%
2018/03/30	0	0.00	1	14.25	14.30	-1	16,996	-0.01%
2018/03/29	17	14.34	15	14.30	14.30	2	16,902	0.01%
2018/03/28	3	14.40	5.5	14.44	14.35	-2.5	16,653	-0.02%
2018/03/27	0	14.50	2	14.45	14.55	-2	16,650	-0.01%
2018/03/26	0	0.00	12	14.30	14.35	-12	16,445	-0.07%
2018/03/23	31	14.24	12.5	14.21	14.30	18.5	16,483	0.11%
2018/03/22	5	14.55	19	14.47	14.45	-14	16,264	-0.09%
2018/03/21	4	14.55	11	14.55	14.55	-7	16,201	-0.04%
2018/03/20	2	14.50	0	0.00	14.50	2	16,377	0.01%
2018/03/19	6	14.46	8	14.43	14.50	-2	16,415	-0.01%
2018/03/16	1	14.35	4	14.30	14.35	-3	16,305	-0.02%
2018/03/15	3	14.42	1	14.40	14.40	2	16,103	0.01%
2018/03/14	5	14.30	1	14.40	14.40	4	16,117	0.02%
2018/03/13	0	0.00	4	14.15	14.20	-4	16,075	-0.02%
2018/03/12	53	14.05	50.3	14.04	14.10	2.7	16,091	0.02%
2018/03/09	10	13.90	15.1	13.95	13.90	-5.1	16,094	-0.03%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	3	13.98	0	0.00	14.00	3	16,793	0.02%
2018/03/05	9.4	13.99	6	13.95	13.95	3.4	17,297	0.02%
2018/03/02	3	14.00	0	0.00	14.00	3	17,291	0.02%
2018/03/01	15	14.10	0	0.00	14.15	15	17,253	0.09%
2018/02/27	6	14.10	0	0.00	14.20	6	17,216	0.03%
2018/02/26	39	14.13	0	0.00	14.10	39	17,084	0.23%
2018/02/23	1	14.20	3	14.20	14.20	-2	16,978	-0.01%
2018/02/22	22	13.90	0	0.00	13.90	22	17,347	0.13%
2018/02/21	10	13.90	1	13.95	14.00	9	17,795	0.05%
2018/02/12	76	13.74	5	13.71	13.70	71	17,653	0.40%
2018/02/09	20	13.58	0	0.00	13.60	20	17,554	0.11%
2018/02/08	2	13.75	5	13.75	13.65	-3	17,330	-0.02%
2018/02/07	16	13.61	0	0.00	13.50	16	17,154	0.09%
2018/02/06	17	13.65	1	13.50	13.45	16	16,510	0.10%
2018/02/05	1	14.35	49	14.35	14.30	-48	15,559	-0.31%
2018/02/02	2	14.58	0	0.00	14.60	2	15,368	0.01%
2018/01/31	2	14.60	6	14.50	14.70	-4	15,511	-0.03%
2018/01/30	9.2	14.65	0	0.00	14.60	9.2	15,320	0.06%
2018/01/29	5	14.70	0	0.00	14.75	5	15,281	0.03%
2018/01/25	2	14.70	0	0.00	14.80	2	15,167	0.01%
2018/01/24	2	14.65	0	0.00	14.70	2	14,936	0.01%
2018/01/23	11.6	14.70	0	0.00	14.75	11.6	14,840	0.08%
2018/01/22	20	14.70	23.5	14.80	14.80	-3.5	14,771	-0.02%
2018/01/19	1	14.70	25	14.74	14.80	-24	14,703	-0.16%
2018/01/18	13	14.79	4	14.80	14.75	9	14,634	0.06%
2018/01/17	2	14.50	0	0.00	14.65	2	14,314	0.01%
2018/01/16	3	14.50	2	14.48	14.60	1	14,070	0.01%
2018/01/15	9	14.50	1	14.45	14.55	8	13,970	0.06%
2018/01/12	3	14.50	0	0.00	14.55	3	13,894	0.02%
2018/01/11	4	14.50	6	14.51	14.55	-2	13,779	-0.01%
2018/01/10	10	14.48	104	14.45	14.55	-94	13,873	-0.68%	大賣/
2018/01/09	9	14.49	102	14.50	14.50	-93	13,695	-0.68%	大賣/
2018/01/08	18	14.33	12	14.38	14.40	6	13,508	0.04%
2018/01/04	11	14.06	0	0.00	14.05	11	13,532	0.08%
2018/01/03	6	14.04	0	0.00	14.10	6	13,634	0.04%
2018/01/02	15	14.00	0	0.00	14.00	15	13,521	0.11%