信邦 (3023)-元大-豐原站前券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.0
漲跌
▼3.5
漲幅
-1.23%
成交量
798張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	284.53	283.50	-0.3	941	-0.03%
2024/04/23	1	284.50	0	0.00	285.00	1	954	0.10%
2024/04/22	0	276.59	0	0.00	278.50	0	955	0.00%
2024/04/19	1	279.01	0	0.00	279.00	1	956	0.10%
2024/04/17	1	271.50	1	270.50	271.00	0	920	0.00%
2024/04/16	0.1	271.00	0	0.00	271.00	0.1	918	0.01%
2024/04/12	0	277.50	0	0.00	278.50	0	902	0.01%
2024/04/10	0	0.00	0.2	283.50	282.00	-0.2	906	-0.02%
2024/04/09	0	0.00	0	284.00	284.00	0	922	0.00%
2024/04/08	0	283.00	0.1	282.00	281.00	-0.1	919	-0.01%
2024/04/03	0.1	287.00	0.1	287.00	283.00	0	916	0.00%
2024/04/02	0	0.00	1.1	289.64	286.00	-1.1	907	-0.12%
2024/04/01	0	0.00	0.1	284.00	283.00	-0.1	891	-0.01%
2024/03/29	1.1	276.06	0	0.00	276.00	1.1	876	0.12%
2024/03/28	0	0.00	0.1	280.08	280.00	-0.1	872	-0.01%
2024/03/27	0	277.25	0	0.00	272.50	0	866	0.00%
2024/03/25	0	0.00	4	280.50	280.00	-4	841	-0.48%
2024/03/22	1	278.00	0	0.00	278.00	1	837	0.12%
2024/03/21	1	275.00	0.3	273.00	275.00	0.7	828	0.08%
2024/03/14	1	266.00	0	0.00	267.00	1	844	0.12%
2024/03/11	0.1	269.00	0	0.00	268.50	0.1	849	0.01%
2024/03/08	0	0.00	2	265.51	266.50	-2	848	-0.24%
2024/03/07	0.2	262.25	0.1	263.00	261.50	0.1	842	0.01%
2024/03/05	1	267.00	1	266.50	265.50	0	839	0.00%
2024/03/04	2	267.01	0.1	268.00	268.00	1.9	841	0.23%
2024/03/01	0	0.00	1	264.00	266.00	-1	821	-0.12%
2024/02/29	1	264.00	1	263.50	258.50	0	808	0.00%
2024/02/27	0	255.75	0	0.00	255.00	0	781	0.00%
2024/02/26	1	257.00	0	0.00	257.50	1	773	0.13%
2024/02/22	0.2	256.53	0	0.00	255.50	0.2	773	0.02%
2024/02/20	0.2	256.75	0	0.00	255.50	0.2	773	0.03%
2024/02/16	0.1	258.00	0.2	259.50	258.00	-0.1	780	-0.01%
2024/02/15	1	256.50	0	0.00	256.50	1	772	0.13%
2024/02/05	1.2	258.58	0	0.00	256.50	1.2	768	0.16%
2024/02/02	0.1	263.00	0	0.00	260.50	0.1	758	0.01%
2024/01/30	0	0.00	0.2	260.00	259.00	-0.2	755	-0.03%
2024/01/29	1	264.00	0	0.00	262.50	1	751	0.13%
2024/01/25	0	0.00	0.1	264.50	264.50	-0.1	772	-0.01%
2024/01/24	0.1	269.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	0.00	1	270.50	269.50	-1	791	-0.13%
2024/01/22	0.2	268.50	0	0.00	266.50	0.2	786	0.02%
2024/01/19	1	269.50	0	0.00	270.50	1	786	0.13%
2024/01/18	0.1	264.50	0	0.00	262.50	0.1	790	0.01%
2024/01/17	2	263.51	2	265.50	265.00	0	789	0.00%
2024/01/16	4	272.50	0	0.00	270.50	4	770	0.52%
2024/01/12	0.1	273.00	0	0.00	273.00	0.1	748	0.01%
2024/01/08	0.2	283.00	0	0.00	278.50	0.2	755	0.03%
2024/01/05	0	0.00	0.1	290.00	284.50	-0.1	751	-0.02%
2024/01/04	0.1	286.50	0	0.00	287.00	0.1	746	0.01%
2024/01/03	0.1	285.00	0	0.00	285.00	0.1	742	0.01%
2023/12/28	0	0.00	0.1	301.00	300.50	-0.1	723	-0.01%
2023/12/26	0	0.00	0	296.50	294.50	0	726	0.00%
2023/12/21	0	0.00	0	295.00	294.00	0	740	0.00%
2023/12/20	0	0.00	1	301.00	295.00	-1	737	-0.14%
2023/12/18	1	295.00	0	297.00	290.00	1	729	0.14%
2023/12/15	0	0.00	1	299.00	301.00	-1	728	-0.14%
2023/12/14	1	294.50	0	0.00	294.50	1	712	0.14%
2023/12/13	0	0.00	0.1	299.00	298.50	-0.1	690	-0.01%
2023/12/07	0	0.00	0.2	286.50	286.00	-0.2	648	-0.03%
2023/12/06	0	0.00	0.1	288.90	289.00	-0.1	643	-0.02%
2023/12/01	0	0.00	0.1	292.00	291.50	-0.1	630	-0.02%
2023/11/27	0.3	277.38	0	0.00	275.50	0.3	591	0.06%
2023/11/24	0.1	281.48	0	0.00	279.50	0.1	586	0.01%
2023/11/22	0.1	279.50	2	279.00	278.50	-1.9	577	-0.33%
2023/11/21	0	277.50	0	0.00	274.00	0	569	0.00%
2023/11/20	2	272.00	0	0.00	273.00	2	563	0.36%
2023/11/17	0.1	278.00	0	276.50	276.50	0.1	560	0.02%
2023/11/13	0	284.00	0	0.00	279.00	0	534	0.00%
2023/11/09	0.1	288.00	0	0.00	285.00	0.1	534	0.01%
2023/11/07	0.1	291.35	0	0.00	289.50	0.1	524	0.02%
2023/11/06	0	0.00	0.1	286.10	286.50	-0.1	513	-0.02%
2023/11/03	0	281.50	0	0.00	277.00	0	505	0.00%
2023/11/02	0.1	271.63	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	275.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	285.62	0	0.00	277.00	0	485	0.01%
2023/10/30	0	287.11	0	0.00	286.00	0	498	0.01%
2023/10/27	0	295.50	0	0.00	289.00	0	516	0.00%
2023/10/26	0.1	297.83	0	0.00	294.00	0.1	527	0.02%
2023/10/25	0	309.50	0	0.00	304.00	0	530	0.00%
2023/10/24	0	304.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0	307.88	0	0.00	310.50	0	590	0.00%
2023/10/12	0	0.00	0	325.00	326.00	0	740	0.00%
2023/10/06	0	0.00	0.1	327.11	326.50	-0.1	736	-0.01%
2023/10/05	0	0.00	0	328.00	327.50	0	729	0.00%
2023/10/04	0	0.00	0	325.00	326.00	0	727	0.00%
2023/10/03	0	0.00	0	327.00	325.00	0	731	0.00%
2023/09/28	0	0.00	0.5	323.50	323.50	-0.5	730	-0.07%
2023/09/27	0	0.00	1	321.00	320.00	-1	732	-0.14%
2023/09/20	0.1	300.06	0	0.00	301.00	0.1	720	0.01%
2023/09/19	0	308.25	0	0.00	307.50	0	710	0.00%
2023/09/18	1.1	308.15	0	0.00	308.00	1.1	721	0.15%
2023/09/15	0.1	313.69	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	316.23	0	0.00	314.00	0.1	725	0.01%
2023/09/13	0	316.69	0	0.00	316.50	0	731	0.00%
2023/09/12	0.1	316.70	0	0.00	316.00	0.1	735	0.02%
2023/09/11	0	318.69	0	0.00	316.00	0	740	0.00%
2023/09/06	0	0.00	1	324.50	321.00	-1	737	-0.14%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/29	1	318.01	0	0.00	317.00	1	758	0.13%
2023/08/28	0	320.00	0	0.00	320.00	0	757	0.00%
2023/08/23	1	320.50	0	0.00	321.50	1	772	0.13%
2023/08/11	0	0.00	0	321.00	321.00	0	774	0.00%
2023/08/10	0	317.86	0	0.00	314.00	0	775	0.00%
2023/08/07	0	0.00	1	326.00	327.00	-1	771	-0.13%
2023/08/04	1	317.00	0	0.00	317.50	1	760	0.13%
2023/08/02	0.2	320.35	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0	327.91	0	0.00	326.00	0	720	0.00%
2023/07/28	0	333.00	0	0.00	337.00	0	700	0.00%
2023/07/26	0	329.14	0	325.50	330.00	0	683	0.00%
2023/07/20	0.1	338.46	0	0.00	334.50	0.1	575	0.02%
2023/07/19	0.2	345.53	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0	363.90	0	0.00	362.00	0	505	0.00%
2023/07/14	0	0.00	1	382.00	372.00	-1	484	-0.21%
2023/07/13	0	0.00	2.1	378.52	377.00	-2.1	482	-0.44%
2023/07/11	0	378.00	0.1	378.00	373.50	-0.1	480	-0.01%
2023/07/10	0	374.00	0.1	377.29	377.00	-0.1	486	-0.03%
2023/07/05	1	374.00	1	377.00	371.50	0	480	0.00%
2023/06/20	0	0.00	1	372.50	372.50	-1	526	-0.19%
2023/06/15	1	365.00	2	362.75	367.50	-1	517	-0.19%
2023/06/14	3	357.50	0	0.00	357.50	3	515	0.58%
2023/06/13	0	0.00	1	358.50	358.50	-1	518	-0.19%
2023/06/08	1.1	348.82	0	0.00	347.00	1.1	520	0.21%
2023/06/05	0.1	354.00	0	0.00	356.00	0.1	529	0.02%
2023/06/02	0.2	353.50	0	0.00	352.00	0.2	526	0.04%
2023/05/31	1	361.50	0	0.00	360.00	1	525	0.19%
2023/05/26	0	0.00	0	351.00	350.00	0	531	0.00%
2023/05/19	1	351.50	0	0.00	352.00	1	544	0.18%
2023/05/05	1	348.00	1	348.00	348.00	0	645	0.00%
2023/05/04	2	354.00	2	354.75	351.00	0	640	0.00%
2023/05/03	0	0.00	1	342.00	345.00	-1	628	-0.16%
2023/04/25	1	336.00	0	0.00	339.50	1	626	0.16%
2023/04/18	0	0.00	1	337.50	338.00	-1	611	-0.16%
2023/04/13	1	331.00	0	0.00	331.50	1	611	0.16%
2023/04/12	1	341.00	1	344.00	345.00	0	603	0.00%
2023/03/30	0	345.00	10	350.00	340.50	-10	561	-1.78%
2023/03/29	0	320.17	20	322.00	324.50	-20	529	-3.77%
2023/03/16	0	0.00	0.1	296.07	294.50	-0.1	537	-0.01%
2023/03/13	0	298.00	0	0.00	298.00	0	536	0.01%
2023/03/10	0.1	298.00	0	0.00	296.00	0.1	546	0.01%
2023/03/09	1	302.00	2	312.75	310.00	-1	549	-0.18%
2023/03/08	0	0.00	0.1	300.50	303.00	-0.1	536	-0.02%
2023/03/02	0	0.00	0	296.50	299.50	0	530	0.00%
2023/02/17	2	294.75	0	0.00	295.00	2	515	0.39%
2023/02/10	0	0.00	0	310.00	310.00	0	514	0.00%
2023/02/06	2.1	302.20	2	310.25	306.50	0.1	498	0.01%
2023/02/03	1	298.50	3	298.67	300.50	-2	461	-0.43%
2023/01/31	0	286.00	0	0.00	287.50	0	445	0.00%
2023/01/11	0	0.00	0	285.50	286.00	0	531	0.00%
2022/12/05	0	279.50	0	0.00	275.50	0	671	0.00%
2022/12/02	0	273.00	0	0.00	272.00	0	667	0.00%
2022/11/15	0	0.00	0	267.00	271.50	0	644	0.00%
2022/11/14	0	0.00	0	273.00	273.50	0	640	0.00%
2022/11/11	0	278.00	0	0.00	278.00	0	649	0.00%
2022/11/09	0	0.00	1	276.00	277.00	-1	657	-0.15%
2022/11/08	0	0.00	0	266.00	268.00	0	652	0.00%
2022/10/31	0	249.50	0	0.00	250.50	0	661	0.00%
2022/10/25	1	243.50	0	0.00	243.50	1	644	0.16%
2022/10/20	0	0.00	1	276.50	286.00	-1	600	-0.17%
2022/10/19	0	0.00	0	281.50	281.00	0	601	0.00%
2022/10/14	1	287.00	0	0.00	283.50	1	611	0.16%
2022/10/13	0	285.75	0	0.00	285.00	0	597	0.00%
2022/10/05	0	0.00	0	281.00	282.00	0	537	0.00%
2022/09/28	0	262.00	0	0.00	261.00	0	493	0.00%
2022/09/19	0	0.00	2	273.00	272.50	-2	487	-0.41%
2022/09/16	1	278.00	0	0.00	280.00	1	488	0.20%
2022/09/14	0	0.00	0	275.00	276.50	0	468	0.00%
2022/09/13	0	0.00	0.1	280.00	278.50	-0.1	460	-0.01%
2022/09/12	0	279.00	0	0.00	280.00	0	461	0.00%
2022/09/08	0	0.00	0	278.50	279.00	0	461	0.00%
2022/09/06	0	0.00	0	284.00	281.50	0	451	0.00%
2022/09/02	0	0.00	0	281.50	281.50	0	452	0.00%
2022/08/31	0	0.00	0	281.50	283.00	0	446	0.00%
2022/08/24	1	281.50	0	0.00	281.00	1	455	0.22%
2022/08/19	0	0.00	1	276.50	276.00	-1	454	-0.22%
2022/08/16	0	0.00	2	281.50	282.00	-2	426	-0.47%
2022/08/10	0.1	275.50	0	0.00	276.00	0.1	423	0.01%
2022/08/04	1	272.50	0	0.00	271.50	1	421	0.24%
2022/07/15	0	253.00	1	249.50	253.00	-1	416	-0.24%
2022/07/13	1	249.50	0	0.00	247.00	1	443	0.23%
2022/07/07	0	0.00	0	242.00	242.50	0	445	0.00%
2022/07/06	0	0.00	0	238.50	236.50	0	444	0.00%
2022/06/02	0	0.00	0	258.00	253.50	0	530	0.00%
2022/05/19	0	0.00	1	261.00	258.50	-1	527	-0.19%
2022/05/13	1	249.00	1	250.50	254.00	0	521	0.00%
2022/05/11	1	250.50	0	0.00	248.00	1	517	0.19%
2022/04/22	1	271.50	2	272.75	269.00	-1	515	-0.19%
2022/04/20	0	0.00	1	281.50	281.00	-1	497	-0.20%
2022/04/15	0	253.50	0	252.50	253.00	0	476	0.00%
2022/04/11	2	249.25	2	250.50	249.00	0	510	0.00%
2022/04/06	1	259.50	1	257.50	257.50	0	504	0.00%
2022/03/30	0	0.00	0	255.00	256.50	0	615	0.00%
2022/03/29	0	254.00	0	0.00	254.00	0	628	0.00%
2022/03/24	1	253.00	0	0.00	254.00	1	641	0.16%
2022/03/22	1	255.00	1	255.00	255.00	0	663	0.00%
2022/03/21	1	256.00	0	256.50	254.50	1	673	0.15%
2022/03/18	0	0.00	1	248.50	247.50	-1	704	-0.14%
2022/03/15	2	236.00	0	0.00	234.00	2	694	0.29%
2022/03/08	0	0.00	1	258.50	258.00	-1	699	-0.14%
2022/03/07	1	266.00	0	0.00	263.50	1	703	0.14%
2022/02/17	0.1	284.00	0	0.00	288.00	0.1	719	0.01%
2022/02/16	0	0.00	0	279.00	281.50	0	713	0.00%
2022/02/14	0	0.00	0	275.00	277.50	0	718	0.00%
2022/02/08	0	0.00	0	263.50	262.50	0	719	0.00%
2022/01/18	1	281.00	0	0.00	281.00	1	692	0.14%
2022/01/13	0	270.00	0	0.00	273.50	0	704	0.00%
2022/01/04	0	0.00	0	285.22	283.00	0	721	0.00%
2022/01/03	0	0.00	0	282.50	282.50	0	715	0.00%
2021/12/30	0.1	286.00	0	0.00	284.00	0.1	710	0.02%
2021/12/29	0	289.25	0	0.00	287.00	0	709	0.00%
2021/12/17	0	260.00	0	0.00	259.00	0	580	0.00%
2021/12/14	0	0.00	2	271.50	272.00	-2	580	-0.34%
2021/12/08	1	264.50	0	0.00	257.00	1	532	0.19%
2021/11/29	0	0.00	1	261.00	258.00	-1	520	-0.19%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/11/24	0	0.00	1	259.50	258.00	-1	522	-0.19%
2021/11/22	1	258.00	0	0.00	259.50	1	524	0.19%
2021/11/17	0	0.00	1	253.50	253.50	-1	523	-0.19%
2021/11/11	2	242.75	2	242.00	242.00	0	534	0.00%
2021/11/09	1	234.50	0	0.00	237.50	1	534	0.19%
2021/10/25	2	239.25	2	239.00	239.00	0	550	0.00%
2021/10/20	1	245.00	0	0.00	246.00	1	575	0.17%
2021/10/19	0	0.00	1	237.00	231.00	-1	569	-0.18%
2021/10/18	1	243.00	1	234.50	234.50	0	560	0.00%
2021/10/08	0	0.00	14	234.25	234.00	-14	557	-2.51%
2021/10/07	1	239.50	1	238.00	238.00	0	553	0.00%
2021/10/06	2	238.50	5	239.90	237.50	-3	554	-0.54%
2021/09/24	17	239.94	0	0.00	241.00	17	549	3.09%
2021/09/23	1	240.50	7	236.50	241.00	-6	544	-1.10%
2021/09/22	1	222.00	1	225.00	224.50	0	530	0.00%
2021/09/08	5	216.00	0	0.00	213.00	5	549	0.91%
2021/08/27	0	0.00	0.1	215.06	212.50	-0.1	523	-0.02%
2021/08/18	0	0.00	0	215.00	216.00	0	508	0.00%
2021/08/17	0	0.00	0	220.00	218.50	0	510	0.00%
2021/08/12	1	226.00	0	0.00	226.50	1	500	0.20%
2021/08/06	1	237.50	0	0.00	236.00	1	521	0.19%
2021/08/03	0	0.00	0	242.00	239.50	0	558	0.00%
2021/07/30	1	240.00	0	247.00	240.00	1	569	0.17%
2021/07/29	0	246.50	0	246.50	242.00	0	578	0.00%
2021/07/27	2	259.00	2	258.50	257.50	0	556	0.00%
2021/07/22	0	0.00	0	267.50	264.50	0	541	0.00%
2021/07/20	0	0.00	0	266.50	265.00	0	549	0.00%
2021/07/16	0	0.00	1	273.50	275.00	-1	550	-0.18%
2021/07/14	0	0.00	0	269.00	269.50	0	560	0.00%
2021/07/07	0	0.00	0	271.50	270.50	0	595	-0.01%
2021/07/01	0	0.00	0	271.50	269.00	0	636	0.00%
2021/06/30	0	0.00	0	270.50	274.00	0	644	0.00%
2021/06/29	1	271.00	0	0.00	270.00	1	651	0.15%
2021/06/28	0	274.00	0	0.00	273.50	0	661	0.00%
2021/06/24	1	279.00	2	278.50	282.00	-1	649	-0.15%
2021/06/23	0	0.00	3	274.67	273.50	-3	637	-0.47%
2021/06/22	1	267.50	0	271.00	270.00	1	634	0.15%
2021/06/18	0	270.00	0	0.00	273.00	0	643	0.00%
2021/06/16	0	0.00	0	270.00	271.00	0	653	0.00%
2021/06/15	0	0.00	1	269.00	270.50	-1	671	-0.15%
2021/06/11	1	266.00	0	266.50	265.00	1	670	0.14%
2021/06/10	0	0.00	3	271.00	271.00	-3	673	-0.45%
2021/06/09	0	0.00	1	269.00	268.00	-1	676	-0.15%
2021/06/07	1	266.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	4	269.00	269.00	-4	724	-0.55%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/27	0	0.00	0	257.50	264.50	0	815	0.00%
2021/05/07	0	0.00	5	263.50	263.50	-5	1,008	-0.50%
2021/05/03	1	266.50	1	258.00	257.50	0	1,006	0.00%
2021/04/29	0	0.00	1	261.00	260.00	-1	1,004	-0.10%
2021/04/22	2	264.50	0	0.00	258.00	2	1,037	0.19%
2021/04/21	0	269.00	1	269.00	266.50	-1	1,053	-0.09%
2021/04/20	0	0.00	1	272.00	266.00	-1	1,064	-0.09%
2021/04/19	1	260.00	1	269.00	266.00	0	1,065	0.00%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/12	1	265.00	1	268.00	264.50	0	1,185	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	4	266.50	1	279.00	266.00	3	1,185	0.25%
2021/04/06	0	0.00	2	270.00	271.00	-2	1,156	-0.17%
2021/04/01	0	0.00	1	268.00	269.00	-1	1,148	-0.09%
2021/03/31	0	0.00	2	268.00	264.00	-2	1,145	-0.17%
2021/03/30	0	0.00	2	268.00	266.00	-2	1,137	-0.18%
2021/03/29	6	267.00	0	0.00	264.00	6	1,142	0.53%
2021/03/26	1	268.50	0	0.00	268.50	1	1,151	0.09%
2021/03/23	1	265.00	0	0.00	267.50	1	1,164	0.09%
2021/03/22	1	268.50	0	0.00	266.50	1	1,172	0.09%
2021/03/19	0.1	268.00	0	0.00	271.50	0.1	1,178	0.01%
2021/03/18	0	0.00	1	273.00	265.00	-1	1,205	-0.08%
2021/03/11	0	268.00	0	0.00	266.00	0	1,205	0.00%
2021/03/10	0	0.00	3	269.33	270.00	-3	1,214	-0.25%
2021/03/08	1	263.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	1	264.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	274.00	275.50	-1	1,201	-0.08%
2021/02/25	2	270.00	1	269.50	271.00	1	1,169	0.09%
2021/02/17	0	0.00	5	272.27	275.50	-5	1,133	-0.44%
2021/02/04	8	264.69	1	275.00	256.00	7	1,075	0.65%
2021/02/03	1	284.00	1	265.50	284.00	0	1,026	0.00%
2021/02/02	1	257.50	0	0.00	259.00	1	984	0.10%
2021/02/01	3	248.17	2	249.00	249.00	1	979	0.10%
2021/01/29	1	250.00	0	0.00	251.00	1	972	0.10%
2021/01/28	1	252.00	8	254.69	258.00	-7	958	-0.73%
2021/01/22	0	0.00	0	253.00	257.00	0	945	0.00%
2021/01/21	3	251.50	1	253.50	253.00	2	950	0.21%
2021/01/20	5	257.60	8	255.75	253.50	-3	957	-0.31%
2021/01/19	3	255.33	0	0.00	253.50	3	949	0.32%
2021/01/18	1	251.00	0	0.00	255.00	1	972	0.10%
2021/01/15	3	256.50	3	265.00	257.50	0	963	0.00%
2021/01/14	0	0.00	3	256.67	260.50	-3	941	-0.32%
2021/01/13	0	253.00	0	0.00	255.00	0	916	0.00%
2021/01/12	2	251.50	2	253.50	254.00	0	906	0.00%
2021/01/11	9	251.61	2	249.75	258.50	7	908	0.77%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	1	231.00	2	229.25	232.00	-1	857	-0.12%
2020/12/29	0	0.00	1	217.00	218.00	-1	926	-0.11%
2020/12/24	1	214.00	0	0.00	215.00	1	932	0.11%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	2	210.75	2	214.75	211.00	0	932	0.00%
2020/12/21	0	0.00	1	207.50	210.00	-1	921	-0.11%
2020/12/17	1	208.00	2	208.75	209.00	-1	923	-0.11%
2020/12/16	1	211.50	1	210.50	212.50	0	917	0.00%
2020/12/15	0	0.00	1	210.50	207.50	-1	917	-0.11%
2020/12/14	1	209.00	0	0.00	206.50	1	906	0.11%
2020/12/11	0	0.00	0.2	201.00	199.50	-0.2	895	-0.02%
2020/12/10	0	0.00	2	198.50	198.50	-2	892	-0.22%
2020/12/07	12	202.58	10	200.90	201.00	2	894	0.22%
2020/12/04	18	207.22	17	204.32	205.50	1	887	0.11%
2020/12/03	1	208.00	1	208.00	208.00	0	867	0.00%
2020/12/02	1	201.50	1	203.50	206.00	0	871	0.00%
2020/12/01	0	0.00	1	197.50	201.00	-1	885	-0.11%
2020/11/12	2	193.50	2	194.00	194.00	0	1,074	0.00%
2020/11/09	0.1	199.50	0	0.00	200.50	0.1	1,075	0.01%
2020/11/06	1	199.50	0	0.00	199.00	1	1,084	0.09%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/04	0.1	197.00	0	0.00	195.00	0.1	1,103	0.01%
2020/10/30	1	192.50	0	0.00	192.50	1	1,161	0.09%
2020/10/23	0	0.00	0.6	192.50	193.00	-0.6	1,180	-0.05%
2020/10/21	1	191.00	1	189.00	189.00	0	1,281	0.00%
2020/10/20	0	0.00	1.2	189.93	191.00	-1.2	1,300	-0.09%
2020/10/19	2	188.75	1	187.00	187.00	1	1,339	0.07%
2020/10/16	1	193.00	1	192.00	192.00	0	1,333	0.00%
2020/10/15	6	193.92	2	194.75	195.50	4	1,322	0.30%
2020/10/14	1	188.00	1	190.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	3	188.33	189.00	-3	1,297	-0.23%
2020/10/12	0	0.00	7	182.93	185.00	-7	1,283	-0.55%
2020/10/08	1	178.00	0	0.00	178.50	1	1,267	0.08%
2020/10/07	3	178.33	2	178.00	178.00	1	1,272	0.08%
2020/10/06	7	181.21	2.6	180.05	179.50	4.4	1,293	0.34%
2020/09/28	0.1	179.00	0	0.00	179.00	0.1	1,324	0.00%
2020/09/25	2	179.25	3	175.67	176.00	-1	1,351	-0.07%
2020/09/24	1	178.50	1	179.00	179.00	0	1,395	0.00%
2020/09/22	0	0.00	1	181.00	181.50	-1	1,477	-0.07%
2020/09/18	4	184.63	4	183.75	185.00	0	1,486	0.00%
2020/09/16	8	189.50	4	186.00	185.50	4	1,516	0.26%
2020/09/15	0	0.00	1	184.50	184.50	-1	1,513	-0.07%
2020/09/11	0	0.00	1	184.50	184.00	-1	1,535	-0.07%
2020/09/10	1.1	183.91	1	183.50	182.50	0.1	1,537	0.01%
2020/09/08	2	183.50	2	183.50	181.50	0	1,539	0.00%
2020/09/07	3	183.50	1	185.00	180.00	2	1,540	0.13%
2020/09/04	6	188.58	3	187.50	187.00	3	1,549	0.19%
2020/09/03	0	0.00	7	189.86	189.50	-7	1,527	-0.46%
2020/09/02	5	189.90	0	0.00	186.00	5	1,508	0.33%
2020/09/01	3	185.00	1	184.00	185.00	2	1,471	0.14%
2020/08/31	1	180.50	1	180.50	180.50	0	1,446	0.00%
2020/08/28	2	179.00	2	178.50	178.50	0	1,482	0.00%
2020/08/27	1	175.00	1	175.00	175.00	0	1,496	0.00%
2020/08/26	1	170.50	1	171.00	172.50	0	1,490	0.00%
2020/08/24	1	171.50	1	168.50	168.50	0	1,528	0.00%
2020/08/21	1	167.00	1	169.00	170.00	0	1,533	0.00%
2020/08/19	2	176.50	1	173.00	173.00	1	1,520	0.07%
2020/08/14	1	173.50	1	175.00	176.00	0	1,563	0.00%
2020/08/13	1	173.00	1	174.50	174.50	0	1,589	0.00%
2020/08/12	1	174.50	1	171.50	171.50	0	1,623	0.00%
2020/08/10	1	178.00	1	174.50	174.50	0	1,657	0.00%
2020/08/07	1	180.50	1	179.50	179.50	0	1,646	0.00%
2020/08/06	1	183.00	1	179.50	179.50	0	1,641	0.00%
2020/08/05	4	180.63	4	177.75	178.00	0	1,621	0.00%
2020/08/03	0	0.00	1	172.50	171.50	-1	1,596	-0.06%
2020/07/31	0	0.00	1	171.00	174.00	-1	1,636	-0.06%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	8	177.50	180.00	-8	1,651	-0.48%
2020/07/28	1	178.48	0	0.00	176.00	1	1,656	0.06%
2020/07/27	3	178.83	3	176.33	177.50	0	1,640	0.00%
2020/07/23	1	175.00	2	173.75	173.00	-1	1,664	-0.06%
2020/07/16	0	0.00	1	167.00	165.50	-1	1,785	-0.06%
2020/07/15	1	169.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	1	168.00	2	166.75	168.50	-1	1,780	-0.06%
2020/07/13	3	166.50	1	164.00	164.50	2	1,774	0.11%
2020/07/10	1	165.50	3	164.83	165.00	-2	1,750	-0.11%
2020/07/09	2	161.00	1	161.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	1	163.00	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	0.1	161.00	161.00	-0.1	1,703	0.00%
2020/07/02	3	156.17	3	158.17	159.00	0	1,681	0.00%
2020/06/24	2	152.00	0	0.00	152.50	2	1,705	0.12%
2020/06/23	0	0.00	1	151.00	151.00	-1	1,710	-0.06%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	0	0.00	1	151.00	150.50	-1	1,763	-0.06%
2020/06/12	0	0.00	4	147.00	150.00	-4	1,829	-0.22%
2020/06/11	1	152.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/08	0	0.00	2	152.25	152.00	-2	1,933	-0.10%
2020/06/05	2	155.25	0	0.00	153.50	2	1,934	0.10%
2020/06/04	8	160.63	10	159.05	156.00	-2	1,936	-0.10%
2020/06/03	0	0.00	2	154.50	154.50	-2	1,892	-0.11%
2020/06/02	3	149.00	0	0.00	149.00	3	1,861	0.16%
2020/06/01	1	149.50	1	149.50	150.00	0	1,856	0.00%
2020/05/29	8	155.44	8	152.44	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	1	151.00	148.00	0	1,805	0.00%
2020/05/21	1	150.00	2	150.25	152.50	-1	1,795	-0.06%
2020/05/20	3	147.83	8	149.00	147.00	-5	1,773	-0.28%
2020/05/19	1	148.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	5	146.50	13	146.58	149.50	-8	1,713	-0.47%
2020/05/15	0	0.00	2	142.50	142.00	-2	1,666	-0.12%
2020/05/14	1	143.50	0	0.00	141.00	1	1,654	0.06%
2020/05/12	3	142.67	0	0.00	144.00	3	1,646	0.18%
2020/05/11	1	144.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	2	144.75	4	147.00	144.00	-2	1,643	-0.12%
2020/05/07	1	151.00	3	149.83	147.50	-2	1,639	-0.12%
2020/05/06	1	145.50	1	145.00	145.00	0	1,602	0.00%
2020/05/05	2	144.25	0	0.00	145.50	2	1,598	0.13%
2020/05/04	12	146.21	10	144.75	147.00	2	1,582	0.13%
2020/04/30	5	147.40	3	146.17	146.50	2	1,570	0.13%
2020/04/29	7	146.21	2	147.00	149.00	5	1,559	0.32%
2020/04/28	3.1	140.44	5	143.10	147.00	-1.9	1,546	-0.13%
2020/04/27	3	138.17	5	136.70	139.00	-2	1,498	-0.13%
2020/04/24	2	132.00	1	135.00	132.00	1	1,459	0.07%
2020/04/23	4	132.50	3	132.33	135.00	1	1,429	0.07%
2020/04/22	0	0.00	2	128.00	128.50	-2	1,355	-0.15%
2020/04/21	1	127.00	0	0.00	128.00	1	1,353	0.07%
2020/04/20	0	0.00	3	127.00	127.00	-3	1,346	-0.22%
2020/04/17	2	130.75	0	0.00	127.00	2	1,355	0.15%
2020/04/16	1	131.00	5	132.00	130.50	-4	1,344	-0.30%
2020/04/09	1	128.50	0	0.00	125.00	1	1,354	0.07%
2020/04/07	1	131.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	5	130.00	130.00	-5	1,297	-0.39%
2020/03/31	0	0.00	1	124.50	125.50	-1	1,244	-0.08%
2020/03/30	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2020/03/26	4	118.88	9	116.94	116.00	-5	1,142	-0.44%
2020/03/25	1	118.50	1	118.50	118.50	0	1,151	0.00%
2020/03/19	1	96.80	1	94.20	92.00	0	1,071	0.00%
2020/03/18	1	100.50	1	101.00	102.00	0	1,037	0.00%
2020/03/13	2	108.25	1	108.00	111.00	1	959	0.10%
2020/03/12	1	117.00	0	0.00	117.00	1	908	0.11%
2020/03/10	2	127.25	1	127.50	127.50	1	879	0.11%
2020/03/05	3	135.67	2	135.00	135.00	1	835	0.12%
2020/03/04	1	134.00	1	134.00	134.00	0	834	0.00%
2020/03/02	0	0.00	1	128.50	129.50	-1	835	-0.12%
2020/02/25	0	0.00	1	133.50	135.00	-1	802	-0.12%
2020/02/21	1	134.00	1	137.50	136.00	0	800	0.00%
2020/02/20	1	132.50	5	134.70	136.00	-4	788	-0.51%
2020/02/19	1	131.00	1	131.50	131.50	0	777	0.00%
2020/02/18	1	133.00	1	131.00	131.00	0	780	0.00%
2020/02/17	1	133.50	1	132.50	132.50	0	793	0.00%
2020/02/14	1	133.50	1	134.00	133.50	0	795	0.00%
2020/02/13	2	134.00	1	133.00	133.00	1	793	0.13%
2020/02/12	4	133.25	1	134.00	133.50	3	795	0.38%
2020/02/11	2	132.50	2	134.25	132.50	0	791	0.00%
2020/02/10	1	130.50	1	131.50	130.50	0	786	0.00%
2020/02/07	7	132.86	1	133.50	130.50	6	798	0.75%
2020/02/06	2	133.50	2	134.25	134.00	0	793	0.00%
2020/02/03	1	123.50	1	124.00	126.50	0	785	0.00%
2020/01/31	1	129.50	0	0.00	129.00	1	779	0.13%
2020/01/30	2	129.50	0	0.00	128.50	2	786	0.25%
2020/01/20	1	137.00	12	138.46	138.00	-11	776	-1.42%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	1	133.00	1	132.00	132.00	0	761	0.00%
2020/01/15	1	132.50	1	131.50	131.50	0	770	0.00%
2020/01/14	2	131.75	4	132.13	132.00	-2	773	-0.26%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2020/01/10	3	129.83	1	127.50	127.50	2	795	0.25%
2020/01/07	1	129.00	0	0.00	128.50	1	852	0.12%
2020/01/03	1	125.50	1	126.50	126.50	0	837	0.00%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/24	0	0.00	2	127.00	126.00	-2	950	-0.21%
2019/12/20	0	0.00	2	128.50	127.00	-2	990	-0.20%
2019/12/09	0	0.00	2	116.50	116.00	-2	920	-0.22%
2019/12/06	4	119.00	0	0.00	116.50	4	925	0.43%
2019/11/28	1	118.00	0	0.00	118.50	1	930	0.11%
2019/11/25	2	113.75	0	0.00	115.00	2	932	0.21%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/10/25	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	126.00	0	0.00	126.50	1	1,114	0.09%
2019/10/17	0	0.00	3	124.17	126.00	-3	1,075	-0.28%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/09	1	118.50	0	0.00	118.50	1	991	0.10%
2019/10/04	4	123.25	0	0.00	122.00	4	986	0.41%
2019/10/03	0	0.00	1	124.50	125.00	-1	976	-0.10%
2019/10/02	1	120.50	1	121.50	120.50	0	938	0.00%
2019/10/01	1	117.00	0	0.00	117.00	1	915	0.11%
2019/09/26	5	123.00	5	124.00	124.50	0	946	0.00%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	1	130.00	1	130.00	129.00	0	931	0.00%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/17	0	0.00	1	129.00	128.50	-1	911	-0.11%
2019/09/16	1	130.00	0	0.00	129.50	1	936	0.11%
2019/09/12	1	131.50	0	0.00	131.00	1	936	0.11%
2019/09/09	2	128.00	0	0.00	128.50	2	938	0.21%
2019/09/06	3	133.00	0	0.00	130.00	3	926	0.32%
2019/09/05	1	135.00	1	133.00	133.00	0	918	0.00%
2019/09/04	3	135.67	1	134.00	134.00	2	913	0.22%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/30	2	137.25	2	137.25	137.50	0	912	0.00%
2019/08/29	1.1	134.00	0	0.00	134.50	1.1	942	0.12%
2019/08/26	1	134.00	0	0.00	133.00	1	948	0.11%
2019/08/23	0	0.00	1	135.50	136.50	-1	963	-0.10%
2019/08/22	0	0.00	1	137.00	137.00	-1	974	-0.10%
2019/08/14	0	0.00	4.7	135.99	134.50	-4.7	955	-0.49%
2019/08/13	1	132.50	4	133.38	133.00	-3	934	-0.32%
2019/08/12	1	132.50	1	133.00	133.00	0	933	0.00%
2019/08/08	3	133.50	0	0.00	133.00	3	922	0.33%
2019/08/07	15	131.77	10	131.95	131.00	5	906	0.55%
2019/08/06	2	127.00	2	128.25	129.50	0	889	0.00%
2019/08/01	2	129.25	1	128.50	128.50	1	861	0.12%
2019/07/31	1	130.50	5	131.50	133.00	-4	832	-0.48%
2019/07/30	1	130.00	0	0.00	129.50	1	842	0.12%
2019/07/29	1	127.00	3	128.50	127.00	-2	867	-0.23%
2019/07/26	1	124.00	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/04	1	123.50	1	122.00	118.50	0	968	0.00%
2019/07/03	0	0.00	1	118.50	120.50	-1	922	-0.11%
2019/06/21	0	0.00	2	112.00	112.00	-2	953	-0.21%
2019/06/19	0	0.00	10	110.50	109.50	-10	953	-1.05%
2019/06/18	2	109.50	2	110.00	110.00	0	967	0.00%
2019/06/13	1	108.00	0	0.00	108.00	1	1,041	0.10%
2019/06/12	0	0.00	1	110.00	109.50	-1	1,108	-0.09%
2019/06/06	1	108.50	0	0.00	108.50	1	1,123	0.09%
2019/06/05	0	0.00	2	110.00	110.50	-2	1,117	-0.18%
2019/05/29	2	104.00	0	0.00	103.50	2	1,106	0.18%
2019/05/28	1	107.50	0	0.00	106.00	1	1,106	0.09%
2019/05/14	1	112.00	1	112.50	112.50	0	1,156	0.00%
2019/05/13	0	0.00	1	114.50	113.00	-1	1,162	-0.09%
2019/05/07	1	113.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2019/05/02	1	109.50	2	110.25	110.50	-1	1,098	-0.09%
2019/04/30	1	109.50	1	109.00	109.00	0	1,090	0.00%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/23	10	110.00	0	0.00	111.50	10	1,037	0.96%
2019/04/22	0	0.00	4	106.63	108.50	-4	989	-0.40%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/18	3	100.83	0	0.00	99.60	3	912	0.33%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/04/16	1	102.00	1	103.00	102.50	0	907	0.00%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/09	1	104.50	0	0.00	104.00	1	928	0.11%
2019/04/08	0	0.00	10	104.00	104.00	-10	949	-1.05%
2019/04/03	0	0.00	1	103.50	102.50	-1	948	-0.11%
2019/04/02	2	99.60	0	0.00	100.00	2	929	0.22%
2019/04/01	1	99.70	4	101.75	100.00	-3	922	-0.33%
2019/03/28	2	101.75	0	0.00	102.00	2	894	0.22%
2019/03/27	1	101.00	0	0.00	101.00	1	883	0.11%
2019/03/22	0	0.00	2	99.45	98.90	-2	868	-0.23%
2019/03/21	0	0.00	5	101.00	101.00	-5	857	-0.58%
2019/03/20	0	0.00	1	99.90	100.00	-1	844	-0.12%
2019/03/19	0	0.00	1	99.70	99.50	-1	833	-0.12%
2019/03/18	0	0.00	1	96.90	98.60	-1	802	-0.12%
2019/03/15	1	95.00	2	95.40	95.30	-1	772	-0.13%
2019/03/13	1	91.10	0	0.00	91.00	1	710	0.14%
2019/03/11	0	0.00	1	91.90	91.00	-1	712	-0.14%
2019/03/07	0	0.00	1	91.80	91.70	-1	715	-0.14%
2019/03/05	2	91.90	0	0.00	90.80	2	696	0.29%
2019/02/20	1	89.40	4	89.88	90.00	-3	650	-0.46%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/14	2	86.55	0	0.00	86.00	2	613	0.33%
2019/02/13	0	0.00	0	87.30	87.10	0	611	0.00%
2019/02/12	3	87.90	1	87.90	87.60	2	605	0.33%
2019/02/11	0	0.00	1	85.90	86.00	-1	586	-0.17%
2019/01/25	2	84.10	1	84.20	84.20	1	536	0.19%
2019/01/23	1	82.40	1	82.50	82.80	0	531	0.00%
2019/01/16	5	82.50	0	0.00	82.30	5	639	0.78%
2018/12/28	0	0.00	12	82.86	82.80	-12	706	-1.70%
2018/12/27	7	84.40	9	84.42	83.80	-2	702	-0.28%
2018/12/26	5	83.08	1	83.20	82.20	4	723	0.55%
2018/12/25	2	81.20	2	81.60	82.00	0	757	0.00%
2018/12/24	0	0.00	1	80.60	81.70	-1	762	-0.13%
2018/12/21	0	79.70	0	0.00	79.70	0	784	0.00%
2018/12/20	10	80.00	0	0.00	79.90	10	793	1.26%
2018/12/19	0	0.00	2	80.45	79.70	-2	805	-0.25%
2018/12/18	1	80.10	0	0.00	80.00	1	809	0.12%
2018/12/17	0	0.00	2	80.00	80.10	-2	797	-0.25%
2018/12/14	3	79.03	1	79.80	79.30	2	790	0.25%
2018/12/07	1	80.00	1	79.00	79.20	0	785	0.00%
2018/12/03	2	81.50	0	0.00	81.40	2	841	0.24%
2018/11/26	2	79.50	0	0.00	79.60	2	1,011	0.20%
2018/11/23	5	79.16	0	0.00	79.00	5	1,008	0.50%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/07	0	0.00	1	85.50	85.40	-1	1,043	-0.10%
2018/10/25	0	0.00	5	89.00	88.00	-5	1,116	-0.45%
2018/10/23	0	0.00	2	88.35	87.90	-2	1,106	-0.18%
2018/10/22	1	88.70	1	88.60	88.60	0	1,135	0.00%
2018/10/11	1	83.70	0	0.00	84.70	1	1,243	0.08%
2018/10/08	5	87.70	0	0.00	87.50	5	1,278	0.39%
2018/10/05	0	0.00	5	88.10	87.80	-5	1,288	-0.39%
2018/10/04	1	90.30	0	0.00	90.10	1	1,283	0.08%
2018/10/03	0	0.00	1	89.80	89.00	-1	1,255	-0.08%
2018/10/01	1	87.80	2	86.80	87.50	-1	1,245	-0.08%
2018/09/27	0	0.00	2	85.20	85.50	-2	1,295	-0.15%
2018/09/26	2	85.60	1	84.60	85.60	1	1,290	0.08%
2018/09/14	7	85.03	7	84.64	85.00	0	1,326	0.00%
2018/09/10	1	84.20	2	83.30	82.50	-1	1,339	-0.07%
2018/09/07	2	84.75	0	0.00	84.00	2	1,346	0.15%
2018/09/06	2	88.00	0	0.00	87.30	2	1,330	0.15%
2018/09/05	36	89.52	36	90.48	89.10	0	1,303	0.00%
2018/09/04	0	0.00	3	87.73	88.00	-3	1,211	-0.25%
2018/08/30	3	87.60	0	0.00	88.40	3	1,299	0.23%
2018/08/16	1	85.80	0	0.00	86.10	1	1,310	0.08%
2018/08/13	2	86.20	6	85.50	85.50	-4	1,299	-0.31%
2018/08/10	0	0.00	0	87.00	87.50	0	1,277	0.00%
2018/08/08	0	0.00	1	88.80	87.80	-1	1,282	-0.08%
2018/08/07	3	88.20	0	0.00	88.30	3	1,277	0.23%
2018/08/03	0	0.00	1	88.80	88.80	-1	1,256	-0.08%
2018/07/31	0	0.00	1	88.00	88.80	-1	1,205	-0.08%
2018/07/27	1	87.50	1	88.60	88.60	0	1,167	0.00%
2018/07/26	0	0.00	4	87.00	87.70	-4	1,144	-0.35%
2018/07/24	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2018/07/17	0	0.00	2	83.75	83.10	-2	1,051	-0.19%
2018/07/16	1	86.20	0	0.00	86.60	1	1,031	0.10%
2018/07/10	3	85.50	18	86.21	86.50	-15	1,095	-1.37%
2018/07/09	1	85.70	0	0.00	84.70	1	1,089	0.09%
2018/07/05	6	85.92	6	84.77	84.50	0	1,090	0.00%
2018/07/04	1	83.20	0	0.00	83.50	1	1,071	0.09%
2018/06/25	1	84.30	2	84.00	83.40	-1	1,371	-0.07%
2018/06/21	1	82.90	0	0.00	83.30	1	1,361	0.07%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	0	0.00	5	84.50	84.10	-5	1,377	-0.36%
2018/06/14	5	84.50	6	84.03	83.70	-1	1,372	-0.07%
2018/06/13	1	84.20	3	84.20	84.00	-2	1,351	-0.15%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	0	0.00	2	83.50	84.90	-2	1,305	-0.15%
2018/06/08	0	0.00	12	81.30	81.50	-12	1,231	-0.97%
2018/06/07	0	0.00	1	82.00	81.80	-1	1,245	-0.08%
2018/06/06	12	82.30	3	82.13	82.10	9	1,263	0.71%
2018/06/05	1	81.20	0	0.00	80.40	1	1,258	0.08%
2018/06/04	2	81.20	2	81.00	81.00	0	1,258	0.00%
2018/05/31	0	0.00	4	80.20	80.80	-4	1,270	-0.31%
2018/05/28	1	78.80	0	0.00	80.20	1	1,264	0.08%
2018/05/24	0	0.00	4	78.20	78.10	-4	1,264	-0.32%
2018/05/23	1	78.80	0	0.00	78.50	1	1,262	0.08%
2018/05/16	0	0.00	1	79.30	78.60	-1	1,277	-0.08%
2018/05/15	0	0.00	8	79.38	78.90	-8	1,292	-0.62%
2018/05/14	6	80.27	1	82.00	80.20	5	1,320	0.38%
2018/05/11	0	0.00	1	80.00	80.60	-1	1,317	-0.08%
2018/05/10	2	80.10	1	79.90	79.80	1	1,317	0.08%
2018/05/09	0	0.00	1	79.90	79.70	-1	1,317	-0.08%
2018/05/08	1	80.40	0	0.00	80.00	1	1,331	0.08%
2018/05/07	5	78.32	0	0.00	78.50	5	1,331	0.38%
2018/04/27	1	77.90	0	0.00	77.80	1	1,391	0.07%
2018/04/26	0	0.00	12	78.10	77.30	-12	1,398	-0.86%
2018/04/25	0	0.00	6	78.80	78.90	-6	1,386	-0.43%
2018/04/24	3	78.97	1	78.50	78.90	2	1,387	0.14%
2018/04/23	2	81.40	0	0.00	80.80	2	1,375	0.15%
2018/04/20	1	82.00	0	0.00	81.50	1	1,369	0.07%
2018/04/19	0	0.00	5	84.06	83.40	-5	1,359	-0.37%
2018/04/18	1	85.30	4	84.55	85.30	-3	1,328	-0.23%
2018/04/17	1	82.00	6	81.98	82.90	-5	1,269	-0.39%
2018/04/16	0	0.00	3	81.60	82.00	-3	1,247	-0.24%
2018/04/13	5	80.00	0	0.00	80.10	5	1,234	0.41%
2018/04/12	2	79.60	0	0.00	79.40	2	1,224	0.16%
2018/04/11	5	80.82	0	0.00	80.70	5	1,206	0.41%
2018/04/10	1	82.80	2	81.90	81.60	-1	1,188	-0.08%
2018/04/09	2	85.20	4	84.85	83.50	-2	1,157	-0.17%
2018/04/03	5	82.06	1	81.50	82.60	4	1,071	0.37%
2018/04/02	28	85.16	1	85.40	83.20	27	1,053	2.56%
2018/03/31	1	82.00	2	82.40	82.00	-1	951	-0.11%
2018/03/30	2	78.50	0	0.00	78.80	2	902	0.22%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	0	0.00	1	76.70	76.50	-1	848	-0.12%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/22	0	0.00	3	79.40	78.60	-3	819	-0.37%
2018/03/21	2	79.55	0	0.00	79.20	2	815	0.25%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/14	2	78.80	0	0.00	78.20	2	860	0.23%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/09	1	77.60	0	0.00	79.00	1	817	0.12%
2018/02/06	0	0.00	2	78.60	77.30	-2	1,150	-0.17%
2018/02/05	0	0.00	1	81.20	81.20	-1	1,140	-0.09%
2018/01/25	0	0.00	1	84.40	85.10	-1	1,166	-0.09%
2018/01/24	2	84.95	1	84.50	84.30	1	1,180	0.08%
2018/01/23	0	0.00	1	84.80	84.50	-1	1,219	-0.08%
2018/01/18	1	81.50	0	0.00	81.40	1	1,291	0.08%
2018/01/09	0	0.00	4	82.10	82.00	-4	1,402	-0.29%
2018/01/08	0	0.00	3	83.70	83.50	-3	1,403	-0.21%
2018/01/03	0	0.00	1	86.00	84.80	-1	1,546	-0.06%