• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22476.40177.0073.8037,4230.04%
2024/11/21275.96276.1074.1007,3520.00%
2024/11/201775.01274.8075.00157,2870.21%
2024/11/1900.00272.7072.80-27,235-0.03%
2024/11/18075.00075.1073.3007,2170.00%
2024/11/15176.50176.5076.5007,2150.00%
2024/11/14278.10179.0676.8017,1770.01%
2024/11/1300.000.181.3079.20-0.17,1210.00%
2024/11/12280.75780.0078.40-57,048-0.07%
2024/11/112.179.791.180.5080.2016,9370.01%
2024/11/085.178.310.178.6078.0056,8800.07%
2024/11/071279.731080.0779.2026,8130.03%
2024/11/061081.40481.8081.5066,6920.09%
2024/11/0515.179.5424.180.8780.60-96,526-0.14%
2024/11/04275.80275.3075.0006,2960.00%
2024/11/01373.10973.7675.20-66,258-0.10%
2024/10/30171.90272.1572.90-16,158-0.02%
2024/10/29571.7000.0071.5056,1360.08%
2024/10/28071.9000.0071.5006,1020.00%
2024/10/25073.630.374.5073.30-0.26,0840.00%
2024/10/24076.471075.7075.00-106,037-0.17%
2024/10/23680.05379.6779.3035,9720.05%
2024/10/225.281.182080.5279.50-14.85,930-0.25%
2024/10/219.580.691780.1080.60-7.55,874-0.13%
2024/10/1822.280.315.281.0079.40175,7450.30%
2024/10/171578.361278.4778.0035,4520.06%
2024/10/162878.65678.1378.60225,3730.41%
2024/10/1522.678.57579.9077.2017.65,2840.33%
2024/10/1417.179.184.179.7179.0012.95,1150.25%
2024/10/119.181.54982.7780.800.14,9180.00%
2024/10/0998.287.31105.286.2382.60-74,587-0.15% 大賣/
2024/10/085179.4941.482.7183.709.63,5000.27%
2024/10/0746.379.633579.2576.1011.32,7970.40%
2024/10/041774.9219.176.3878.20-2.12,056-0.10%
2024/10/0100.004.169.8071.10-4.11,531-0.27%
2024/09/2500.00164.2064.20-11,540-0.06%
2024/09/20064.1000.0063.8001,7170.00%
2024/09/16065.0000.0064.5002,6570.00%
2024/09/13266.00265.5065.4002,6590.00%
2024/09/121265.011065.4165.8022,6810.08%
2024/09/11063.70165.2063.60-12,680-0.04%
2024/09/101766.811766.0564.6002,6500.00%
2024/09/0900.00265.4065.40-22,351-0.09%
2024/09/03062.9000.0062.4002,3570.00%
2024/08/29062.9000.0063.0002,4530.00%
2024/08/26067.0000.0066.9002,5540.00%
2024/08/23166.2000.0065.6012,5920.04%
2024/08/22167.0000.0066.0012,6150.04%
2024/08/20068.000.268.0067.70-0.22,722-0.01%
2024/08/19168.90168.0067.7002,7110.00%
2024/08/16064.9000.0064.8002,7030.00%
2024/08/140.164.7000.0064.100.12,6990.00%
2024/08/13163.9000.0064.2012,7010.04%
2024/08/1200.00263.8064.20-22,708-0.07%
2024/08/091.562.13162.8061.900.52,7040.02%
2024/08/0700.00156.1057.00-12,659-0.04%
2024/08/061353.871650.2151.90-32,657-0.11%
2024/08/05855.50755.5055.5012,6420.04%
2024/08/02162.70261.8061.60-12,643-0.04%
2024/07/31163.2000.0063.0012,7300.04%
2024/07/29163.4000.0062.8012,8030.04%
2024/07/19267.6000.0067.7022,8250.07%
2024/07/18170.4000.0069.3012,8190.04%
2024/07/1700.000.171.3070.90-0.12,8110.00%
2024/07/151.270.6800.0070.701.22,8500.04%
2024/07/1200.00171.0071.10-12,909-0.03%
2024/07/10273.1000.0072.3022,9370.07%
2024/07/09170.30170.9070.5002,9430.00%
2024/07/08973.040.271.5071.408.82,9280.30%
2024/07/05173.9000.0074.0012,9040.03%
2024/07/03175.4000.0074.5012,9820.03%
2024/07/02275.75374.1773.40-13,004-0.03%
2024/07/0100.000.275.8875.30-0.23,001-0.01%
2024/06/281.173.41174.4073.500.12,9770.00%
2024/06/27473.15473.8072.7002,9770.00%
2024/06/265.274.114174.2274.00-35.83,066-1.17%
2024/06/25672.73473.6072.4023,0140.07%
2024/06/2414.180.4313.180.7677.8012,9130.03%
2024/06/21373.631675.1176.70-132,343-0.55%
2024/06/20269.10269.7069.8002,1630.00%
2024/06/19370.10669.6369.60-32,175-0.14%
2024/06/186.170.3200.0070.306.12,1540.28%
2024/06/1300.00068.0567.5002,2320.00%
2024/06/12169.10168.3068.4002,3110.00%
2024/06/1100.00169.4068.70-12,330-0.04%
2024/06/07168.80268.1070.00-12,404-0.04%
2024/06/05570.5000.0070.0052,4330.21%
2024/06/0400.00771.5771.90-72,482-0.28%
2024/06/033171.45670.7371.00252,5260.99%
2024/05/3100.002068.1368.30-202,523-0.79%
2024/05/301270.30369.2369.0092,5850.35%
2024/05/291071.14371.0071.0072,6360.27%
2024/05/271571.19471.6570.30112,7290.40%
2024/05/2400.00167.2067.20-12,769-0.04%
2024/05/2000.000.166.5065.90-0.14,6170.00%
2024/05/16066.30267.2066.10-24,925-0.04%
2024/05/151.166.8200.0066.901.15,0630.02%
2024/05/1400.00366.6066.30-35,092-0.06%
2024/05/13164.70165.1065.1005,1360.00%
2024/05/10564.5600.0064.7055,1850.10%
2024/05/09166.2000.0065.9015,2170.02%
2024/05/08166.70166.8066.2005,2740.00%
2024/05/07165.9014.366.0066.10-13.35,325-0.25%
2024/05/064.269.23171.8068.703.25,3450.06%
2024/05/038.170.757.470.7270.500.75,3710.01%
2024/05/02067.0000.0067.4005,4620.00%
2024/04/300.167.1000.0066.700.15,5600.00%
2024/04/26568.48169.1067.3045,9330.07%
2024/04/25169.50267.9067.30-16,103-0.02%
2024/04/24267.0000.0067.0026,4580.03%
2024/04/2300.00965.5065.70-96,813-0.13%
2024/04/19267.80268.3567.5007,7690.00%
2024/04/18171.30171.3070.7008,1570.00%
2024/04/16566.76566.2065.6008,7380.00%
2024/04/150.870.101.170.1968.10-0.39,4660.00%
2024/04/12268.80169.0068.6019,5830.01%
2024/04/115.269.1700.0068.505.29,5960.05%
2024/04/10871.18469.8570.4049,5700.04%
2024/04/09770.23568.3269.0029,4820.02%
2024/04/08573.00273.0572.1039,4060.03%
2024/04/02571.841.272.4371.903.89,3290.04%
2024/04/01171.40371.2071.30-29,299-0.02%
2024/03/29974.19675.4571.6039,2780.03%
2024/03/27170.00170.4071.0009,0940.00%
2024/03/26170.00267.3567.20-19,043-0.01%
2024/03/25169.2000.0069.3019,0190.01%
2024/03/20068.6000.0068.0009,0120.00%
2024/03/190.169.5000.0069.000.19,2070.00%
2024/03/18169.80169.7069.9009,2520.00%
2024/03/15068.900.269.0067.50-0.19,2670.00%
2024/03/1400.00267.3066.50-29,215-0.02%
2024/03/1300.001069.6067.50-109,280-0.11%
2024/03/121467.4400.0068.20149,2230.15%
2024/03/11165.60965.6365.60-89,245-0.09%
2024/03/08565.1100.0065.1059,2530.05%
2024/03/07669.304.269.2168.701.89,2330.02%
2024/03/0600.002.872.0772.80-2.89,246-0.03%
2024/03/05472.03573.0072.80-19,421-0.01%
2024/03/041874.292374.9173.20-59,449-0.05%
2024/03/011674.116.375.1373.409.89,3960.10%
2024/02/29474.031.474.3675.002.69,3590.03%
2024/02/27475.185.273.5273.30-1.29,436-0.01%
2024/02/2617.178.1210.177.9276.4079,3300.07%
2024/02/2329.181.435181.1577.00-229,123-0.24%
2024/02/223676.192577.0180.30118,5630.13%
2024/02/211769.6527.570.7673.00-10.57,935-0.13%
2024/02/201265.831664.6766.40-47,587-0.05%
2024/02/191263.7119.163.7264.00-7.17,519-0.09%
2024/02/160.361.008.261.3063.10-7.97,467-0.11%
2024/02/057.157.11958.0157.10-27,407-0.03%
2024/02/023.158.95258.4058.801.17,4140.01%
2024/02/01458.8500.0058.5047,4500.05%
2024/01/31860.28959.5959.50-17,478-0.01%
2024/01/3016.360.12959.8259.107.37,5630.10%
2024/01/291461.24661.6761.0087,8010.10%
2024/01/26360.6700.0060.5038,2100.04%
2024/01/2514.163.329.163.3061.9058,5130.06%
2024/01/24667.57368.0766.5038,5140.04%
2024/01/2311.567.88667.7767.205.59,1540.06%
2024/01/2221.468.902869.1267.50-6.69,326-0.07%
2024/01/1920.166.922467.2867.50-49,124-0.04%
2024/01/1835.167.9131.867.5667.403.39,1630.04%
2024/01/1714.468.741467.5466.600.49,0590.00%
2024/01/1675.969.9570.168.8369.305.89,1720.06%
2024/01/153.264.096.267.4768.00-38,488-0.04%
2024/01/1211.260.531760.8761.90-5.88,429-0.07%
2024/01/112858.632559.0459.0038,0340.04%
2024/01/1022.157.681858.0257.704.17,6250.05%
2024/01/094658.386257.9258.50-167,398-0.22%
2024/01/08757.2012.857.2057.20-5.86,694-0.09%
2024/01/04147.4000.0047.3016,5550.02%
2024/01/032.148.15148.4048.151.16,6590.02%
2024/01/02648.96249.0048.9046,8110.06%
2023/12/29149.10148.2549.1006,8750.00%
2023/12/27148.90149.1048.7006,9120.00%
2023/12/260.149.2000.0048.900.16,9440.00%
2023/12/2200.00249.3549.10-27,064-0.03%
2023/12/2100.00050.1050.0007,1190.00%
2023/12/20251.00251.1551.1007,2620.00%
2023/12/19149.80250.0050.70-17,355-0.01%
2023/12/18251.050.151.2050.901.97,3620.03%
2023/12/15050.600.250.6050.50-0.27,3880.00%
2023/12/143553.913153.7952.0047,4550.05%
2023/12/135.552.963.853.0953.201.77,2890.02%
2023/12/122.148.61150.0048.401.17,3100.02%
2023/12/114.256.132.256.6352.5027,2520.03%
2023/11/297.147.6200.0046.857.17,2280.10%
2023/11/280.346.90546.6946.70-4.77,160-0.07%
2023/11/276.147.74646.4046.400.17,1460.00%
2023/11/24246.80247.1046.9507,0930.00%
2023/11/223.148.19347.8047.500.17,0350.00%
2023/11/216.149.00748.7547.80-0.96,948-0.01%
2023/11/20248.85148.8547.5516,7720.01%
2023/11/17145.60145.8547.2006,7340.00%
2023/11/16146.40246.2046.20-16,747-0.01%
2023/11/15847.3810.347.0646.80-2.36,822-0.03%
2023/11/1400.00345.0245.15-36,668-0.04%
2023/11/13144.7500.0044.6016,6650.02%
2023/11/09144.051544.7944.20-146,626-0.21%
2023/11/08645.77645.2744.9006,6080.00%
2023/11/070.145.800.444.8945.35-0.36,5990.00%
2023/11/065346.254746.6846.5066,5460.09%
2023/11/03345.55545.8144.80-26,501-0.03%
2023/11/0219.244.951645.7344.803.26,5560.05%
2023/11/012.244.44244.1344.100.26,5510.00%
2023/10/31546.50646.7244.10-16,556-0.02%
2023/10/30146.65346.9746.60-26,602-0.03%
2023/10/271447.821246.7947.2026,8940.03%
2023/10/263349.056448.2447.60-316,975-0.44%
2023/10/257350.236049.0548.50136,7180.19%
2023/10/2446.147.3939.147.7750.6076,3110.11%
2023/10/231847.122846.6346.00-106,006-0.17%
2023/10/20113.248.097748.3646.9536.25,8960.61% 大買/
2023/10/193245.883046.3948.0525,2700.04%
2023/10/1816.144.471744.3043.70-0.95,060-0.02%
2023/10/173246.3143.945.4345.30-11.95,080-0.23%
2023/10/1625.147.7827.147.8147.25-24,968-0.04%
2023/10/133446.6334.147.0847.00-0.14,9320.00%
2023/10/1219.144.611445.3145.955.14,7540.11%
2023/10/11742.50643.7841.8014,8080.02%
2023/10/05342.62542.6842.40-25,520-0.04%
2023/10/04241.6000.0041.7026,4200.03%
2023/10/03343.22343.4242.2007,3800.00%
2023/10/02242.80142.3542.2018,1410.01%
2023/09/271243.24544.2942.6078,5040.08%
2023/09/261644.1725.144.7244.25-9.19,144-0.10%
2023/09/25143.75343.3043.50-29,347-0.02%
2023/09/22141.35941.1641.55-89,645-0.08%
2023/09/21640.65341.1740.55310,0340.03%
2023/09/202241.932242.2041.60010,2450.00%
2023/09/19744.34843.8442.85-110,336-0.01%
2023/09/18343.3200.0042.80310,3410.03%
2023/09/15942.781142.6743.00-210,418-0.02%
2023/09/142444.16843.9143.951610,6530.15%
2023/09/131342.40542.2142.20810,6300.08%
2023/09/12241.40240.6040.05010,6390.00%
2023/09/11442.15441.6140.85010,7940.00%
2023/09/08341.726.141.7842.35-3.110,913-0.03%
2023/09/07740.8400.0040.60710,8870.06%
2023/09/061242.20842.0442.70411,0160.04%
2023/09/05340.37440.1940.05-111,109-0.01%
2023/09/0400.00239.9539.75-211,300-0.02%
2023/09/01341.40240.7040.30111,5360.01%
2023/08/30140.4500.0040.35112,3330.01%
2023/08/2900.002.640.3040.15-2.612,476-0.02%
2023/08/280.140.85141.2040.80-112,691-0.01%
2023/08/251.142.4300.0042.551.113,1010.01%
2023/08/24142.6000.0042.50113,6640.01%
2023/08/231.144.81144.9543.250.114,0500.00%
2023/08/22144.00443.8443.95-314,574-0.02%
2023/08/21944.25644.0743.80314,7050.02%
2023/08/1500.00639.9040.10-616,079-0.04%
2023/08/14739.36139.0539.10616,2050.04%
2023/08/100.140.501240.5440.65-11.916,208-0.07%
2023/08/09541.22441.1641.60116,2240.01%
2023/08/082.243.3411543.2442.20-112.816,216-0.70% 大賣/鉅額交易
2023/08/07445.6800.0045.80416,1310.02%
2023/08/0400.00143.3045.20-116,157-0.01%
2023/08/02344.88447.9644.10-116,175-0.01%
2023/08/011548.9560.148.7447.60-45.116,130-0.28%
2023/07/311347.0512.146.0247.650.915,8170.01%
2023/07/28543.9000.0043.70515,6520.03%
2023/07/2700.001044.6044.65-1015,659-0.06%
2023/07/2612.144.18343.9243.609.115,6690.06%
2023/07/25145.60245.3045.10-115,752-0.01%
2023/07/2441.545.271645.2245.2025.515,7210.16%
2023/07/2100.001446.0146.00-1415,644-0.09%
2023/07/20547.842247.5647.70-1715,640-0.11%
2023/07/19148.35147.9047.60015,5990.00%
2023/07/18250.334149.2448.50-3915,586-0.25%
2023/07/1713451.657153.0051.006315,4570.41% 大買/
2023/07/147851.121251.5151.106615,2480.43%
2023/07/132952.2930.252.6451.20-1.215,427-0.01%
2023/07/1251.152.052051.5451.1031.115,2950.20%
2023/07/11101.753.76118.152.9651.30-16.415,048-0.11% 大買/大賣/
2023/07/1059.451.6565.552.1054.10-6.114,255-0.04%
2023/07/0775.147.9828.148.4049.254713,4180.35%
2023/07/061045.241245.4945.00-212,783-0.02%
2023/07/056.347.56645.6545.400.313,0430.00%
2023/07/04106.250.5086.349.4748.2019.913,2250.15% 大買/
2023/07/031647.0021.647.8450.00-5.612,766-0.04%
2023/06/3013.245.4415.645.5045.50-2.412,464-0.02%
2023/06/292344.2621.244.1543.001.812,1820.01%
2023/06/28941.77941.8141.60012,0290.00%
2023/06/27140.35239.5339.75-112,254-0.01%
2023/06/264.143.6200.0042.254.112,2540.03%
2023/06/21745.096.344.9544.900.712,3010.01%
2023/06/201245.728.345.4044.953.712,2490.03%
2023/06/19644.555.244.9744.200.811,9530.01%
2023/06/165.344.863.143.6443.602.211,8290.02%
2023/06/15744.1613.144.1344.10-6.111,728-0.05%
2023/06/141344.01844.3642.80511,5580.04%
2023/06/121744.141942.9541.95-211,336-0.02%
2023/06/09645.462.245.5545.003.811,1530.03%
2023/06/080.144.300.445.1144.30-0.310,9550.00%
2023/06/07444.469.144.5444.50-5.110,763-0.05%
2023/06/061945.1416.243.5943.452.810,5210.03%
2023/06/051445.711146.1944.95310,2630.03%
2023/06/0211.243.6910.143.5543.251.19,7190.01%
2023/06/013443.643243.3643.3529,5630.02%
2023/05/3132.443.9732.443.8142.6009,3360.00%
2023/05/3035.643.8729.243.7743.556.48,9000.07%
2023/05/291642.9416.243.6544.65-0.28,3110.00%
2023/05/264039.3451.438.9540.60-11.47,892-0.14%
2023/05/252.236.61337.3736.95-0.87,304-0.01%
2023/05/24136.75336.5536.35-27,109-0.03%
2023/05/234.137.72637.4337.35-1.96,978-0.03%
2023/05/2215.837.4531.837.2237.00-166,692-0.24%
2023/05/191635.7222.535.4735.95-6.56,129-0.11%
2023/05/18732.26732.0432.8005,6220.00%
2023/05/17330.20330.0030.0005,4980.00%
2023/05/1600.00730.0030.00-75,470-0.13%
2023/05/15330.02329.7829.5505,4250.00%
2023/05/12128.352.428.9729.45-1.45,366-0.03%
2023/05/11428.36227.5527.8025,3150.04%
2023/05/10527.703427.4828.40-295,295-0.55%
2023/05/09729.0200.0029.0075,2070.13%
2023/05/08132.401132.5432.20-105,120-0.20%
2023/05/052731.95631.5531.20215,0270.42%
2023/05/043131.893231.9731.90-14,982-0.02%
2023/05/03531.293.530.8631.001.54,9160.03%
2023/05/026.132.85332.7532.003.14,8630.06%
2023/04/281932.262132.2932.70-24,784-0.04%
2023/04/271.230.13429.8330.00-2.84,626-0.06%
2023/04/26030.6500.0030.2004,5870.00%
2023/04/25231.1300.0030.5024,5490.04%
2023/04/2400.00131.8531.70-14,466-0.02%
2023/04/21632.35431.8930.8524,4200.05%
2023/04/2016.132.611832.7532.45-1.94,323-0.04%
2023/04/199.234.481334.3234.05-3.84,215-0.09%
2023/04/1882.736.3476.435.5334.806.44,1270.15%
2023/04/17535.635.935.3236.30-0.93,699-0.02%
2023/04/144033.523332.8733.0073,4400.20%
2023/04/13334.233533.8834.15-323,308-0.97%
2023/04/1221.234.156.234.2734.10153,1790.47%
2023/04/1116.533.961634.0933.900.53,0370.01%
2023/04/103933.4545.834.2033.80-6.82,859-0.24%
2023/04/0790.430.8639.630.8731.5050.82,4302.09%
2023/04/06929.818.230.1130.450.82,0140.04%
2023/03/3100.00126.7027.70-11,729-0.06%
2023/03/30527.46527.2727.3001,6760.00%
2023/03/294.528.025.228.1527.90-0.71,598-0.04%
2023/03/2867.828.0713.228.3028.2054.61,3554.03%
2023/03/2700.0060.528.0028.25-60.5903-6.70%
2023/03/241226.18426.1025.7087881.02%
2023/03/23424.76424.9824.5506460.00%
2023/03/1000.00322.8022.75-3840-0.36%
2023/03/0900.001022.8022.85-10900-1.11%
2023/03/03322.4500.0022.4031,4980.20%
2023/02/20122.05121.9022.4501,7260.00%
2023/02/15421.2400.0020.8041,7230.23%
2023/01/1000.001.520.3220.10-1.51,887-0.08%
2023/01/0300.00220.2520.45-22,095-0.10%
2022/12/2700.00520.5020.45-52,957-0.17%
2022/12/20619.9100.0019.9063,8520.16%
2022/12/15021.4000.0021.5003,8470.00%
2022/12/140.222.0000.0021.600.23,8580.00%
2022/12/060.124.60124.8524.60-0.93,914-0.02%
2022/12/0500.00124.4524.50-13,886-0.03%
2022/12/0200.00125.0024.60-13,853-0.03%
2022/12/010.224.70124.7024.80-0.83,803-0.02%
2022/11/309.225.997.125.8725.152.13,7330.06%
2022/11/2913.125.7818.725.6825.60-5.63,432-0.16%
2022/11/1800.00122.8022.80-12,946-0.03%
2022/11/01120.7500.0020.8512,8220.04%
2022/10/2000.00221.4521.65-22,821-0.07%
2022/10/17121.5500.0021.7012,7670.04%
2022/10/1300.00221.3821.05-22,698-0.07%
2022/10/1100.00123.3523.45-12,598-0.04%
2022/10/07325.03425.9124.80-12,530-0.04%
2022/10/06126.60225.5026.00-12,434-0.04%
2022/10/05426.96126.8026.0532,3070.13%
2022/10/041926.511826.6526.4512,0690.05%
2022/10/032525.282725.6926.20-21,689-0.12%
2022/09/301623.541323.3524.6031,1770.25%
2022/09/29322.20122.3022.4029590.21%
2022/09/27121.40120.8020.8008480.00%
2022/09/2600.00121.4021.25-1797-0.13%
2022/09/19122.9000.0023.1517050.14%
2022/09/16322.08421.9522.20-1641-0.16%
2022/09/15221.4500.0021.4525200.38%
2022/08/1800.00121.4021.45-1413-0.24%
2022/08/17620.4000.0020.3563701.62%
2022/08/15120.2500.0020.1513650.27%
2022/08/1100.00120.1020.05-1353-0.28%
2022/08/10120.2500.0020.4513490.29%
2022/08/08120.55120.6519.9503320.00%
2022/08/022119.802119.3819.6002710.00%
2022/07/26117.7000.0017.6012220.45%
2022/07/1200.000.117.1516.35-0.1218-0.05%
2022/07/081.118.35117.6017.600.12170.05%
2022/06/2300.00018.2018.2003470.00%
2022/04/27022.1500.0019.5504070.00%
2022/04/25021.7000.0020.1004040.00%
2022/04/2100.00121.3021.65-1409-0.24%
2022/04/15121.0500.0020.6514060.25%
2022/04/14121.80121.5521.5504140.00%
2022/03/3000.00321.1521.20-3388-0.77%
2022/03/281921.441621.6822.0033790.79%
2022/03/14118.70118.8518.8504080.00%
2022/02/1000.00621.2421.20-6935-0.64%
2022/02/0900.00121.1521.25-1953-0.10%
2022/02/0800.00120.4020.45-11,039-0.10%
2022/02/0700.00119.5520.10-11,067-0.09%
2022/01/2600.00519.4419.30-51,104-0.45%
2022/01/25819.38219.4019.3061,2920.46%
2022/01/24119.3000.0019.8011,3290.08%
2022/01/21520.0900.0019.8051,3500.37%
2022/01/19120.4500.0020.4511,4220.07%
2021/12/21123.8000.0024.0011,8010.06%
2021/12/20123.9500.0023.7511,7980.06%
2021/12/17224.60424.8524.40-21,790-0.11%
2021/12/1000.00123.0523.05-11,804-0.06%
2021/11/30123.7500.0023.7511,7780.06%
2021/11/2600.00423.5923.00-41,764-0.23%
2021/11/19126.101125.8726.00-101,717-0.58%
2021/11/18926.32526.0026.0041,7000.24%
2021/11/17126.7000.0026.5511,6780.06%
2021/11/16227.35528.2027.25-31,650-0.18%
2021/11/151227.39426.7927.3081,5510.52%
2021/11/12225.7800.0025.6021,4570.14%
2021/11/11127.30626.5926.45-51,411-0.35%
2021/11/10125.2000.0025.3511,3100.08%
2021/11/08125.2500.0025.5511,2820.08%
2021/11/05125.45124.3025.4501,2710.00%
2021/11/04125.10125.5025.1501,1930.00%
2021/11/03425.05125.4025.0031,1850.25%
2021/11/021126.00826.1825.5031,2040.25%
2021/11/01223.75223.8524.8001,0150.00%
2021/10/29123.15423.2523.40-3981-0.31%
2021/10/28324.23323.2723.1009610.00%
2021/10/27323.1700.0022.9539190.33%
2021/10/2500.00123.1023.25-1797-0.13%
2021/10/221523.621323.6223.8027850.25%
2021/10/21523.54323.6724.0026700.30%
2021/10/15120.00119.5019.8005950.00%
2021/10/14219.4000.0019.6025990.33%
2021/10/0400.00219.4019.15-2641-0.31%
2021/09/30220.7500.0020.8026230.32%
2021/09/28119.90120.3020.7006320.00%
2021/09/23418.8500.0018.8046720.60%
2021/09/17320.20420.3120.30-1676-0.15%
2021/08/23120.0000.0019.8018370.12%
2021/08/1000.00120.0519.65-1903-0.11%
2021/08/05121.9000.0022.0019280.11%
2021/07/2700.00323.5323.20-31,082-0.28%
2021/07/22322.9500.0022.5031,1350.26%
2021/07/05225.2000.0025.1521,6580.12%
2021/07/0200.00124.2025.20-11,697-0.06%
2021/07/01225.28124.5024.2011,7570.06%
2021/06/24425.66225.4025.3021,9880.10%
2021/06/23124.30124.7525.0001,9650.00%
2021/06/02426.31425.5525.5004,3950.00%
2021/05/2800.005026.0325.95-504,635-1.08%
2021/05/19125.0500.0025.4014,7730.02%
2021/05/18123.10123.0524.2004,7900.00%
2021/05/14223.88224.4824.0004,7850.00%
2021/05/13123.45123.7523.4504,7770.00%
2021/05/0400.00127.8528.60-14,700-0.02%
2021/05/03130.10431.0629.70-34,684-0.06%
2021/04/26234.4800.0034.5024,7260.04%
2021/04/21235.8500.0035.7524,7810.04%
2021/04/20336.0500.0035.7034,8240.06%
2021/04/19336.6000.0035.5534,8280.06%
2021/04/16237.00437.0036.75-24,808-0.04%
2021/04/15436.6000.0037.0544,8240.08%
2021/04/14536.75535.6235.6504,8440.00%
2021/04/131337.331737.9636.90-44,817-0.08%
2021/04/12336.471036.3536.40-74,750-0.15%
2021/04/091035.8800.0034.85104,6920.21%
2021/04/081036.331036.9036.2004,6580.00%
2021/04/071236.301736.5036.20-54,654-0.11%
2021/03/311439.362238.9639.20-84,601-0.17%
2021/03/301939.283039.6038.80-114,562-0.24%
2021/03/29137.5500.0037.3014,4670.02%
2021/03/261237.80337.5837.8094,4860.20%
2021/03/25237.70337.6737.35-14,503-0.02%
2021/03/243339.03939.2238.00244,5560.53%
2021/03/231236.481537.1137.10-34,477-0.07%
2021/03/222939.621038.7938.60194,4090.43%
2021/03/19437.183037.9438.35-264,180-0.62%
2021/03/18734.112433.8934.90-173,929-0.43%
2021/03/1700.00232.4031.75-23,865-0.05%
2021/03/16233.004633.0132.75-443,847-1.14%
2021/03/15133.20633.0133.00-53,853-0.13%
2021/03/121631.891131.9032.9053,8210.13%
2021/03/119333.383533.4032.10583,6901.57%
2021/03/104532.874532.8533.5003,4700.00%
2021/03/096331.581031.3132.10533,2661.62%
2021/03/082730.352330.6630.8543,1550.13%
2021/03/05129.40429.5529.90-32,882-0.10%
2021/03/02128.9500.0028.1512,9220.03%
2021/02/26528.62229.5028.3532,9610.10%
2021/02/25228.00128.0028.0012,9170.03%
2021/02/23230.00229.3529.3503,0310.00%
2021/02/221229.8500.0030.00123,0460.39%
2021/02/0500.00129.0528.75-12,959-0.03%
2021/02/03630.45629.2729.3002,9220.00%
2021/01/29430.90330.6230.7512,8700.03%
2021/01/27231.80232.3031.9502,8240.00%
2021/01/2000.00233.8033.50-22,710-0.07%
2021/01/19135.70135.8035.6502,6630.00%
2021/01/15238.7800.0038.1022,6000.08%
2021/01/14141.90639.7839.95-52,557-0.20%
2021/01/13338.1000.0038.8532,4580.12%
2021/01/12336.3200.0035.3532,3820.13%
2021/01/11136.8500.0036.8512,3540.04%
2021/01/0800.00136.4537.40-12,336-0.04%
2021/01/0500.00439.9539.25-42,160-0.19%
2021/01/0400.00241.4041.30-22,109-0.09%
2020/12/30141.7500.0042.0012,0360.05%
2020/12/29240.55240.3040.5501,9890.00%
2020/12/25140.6500.0040.1011,8980.05%
2020/12/22143.20140.7540.5001,8050.00%
2020/12/181144.75743.8542.7541,6810.24%
2020/12/171242.731341.7941.50-11,566-0.06%
2020/12/16243.38143.5543.6511,5150.07%
2020/12/15144.601441.5240.80-131,472-0.88%
2020/12/14242.80242.2343.3001,4290.00%
2020/12/11641.1200.0040.0061,3940.43%
2020/12/10245.75543.6844.10-31,335-0.22%
2020/12/09043.1000.0043.2501,2700.00%
2020/12/0400.00033.2032.7001,1000.00%
2020/12/021834.971835.7335.1501,0440.00%
2020/12/012833.016234.4035.25-34893-3.81%
2020/11/302929.883131.3532.05-2745-0.27%
2020/11/274428.331030.0029.15346365.34%
2020/11/267427.757527.8428.00-1513-0.19%
2020/11/25526.92427.1527.7014050.25%
2020/11/23227.90427.0526.20-2287-0.70%
2020/11/20125.40224.7025.40-1166-0.60%
2020/11/19223.08823.1023.10-6138-4.35%
2020/07/0900.00121.3021.10-1122-0.81%
2020/07/08122.8500.0021.6511210.82%
2020/06/05218.5000.0018.5021221.64%
2020/05/1400.00120.2519.45-1129-0.77%
2020/04/24119.6000.0019.8011390.72%
2020/03/04119.2500.0019.2011430.70%
2019/12/17121.6000.0021.6511190.84%
2019/12/04120.4000.0020.4011340.74%
2019/11/27220.7000.0020.7521531.31%
2019/10/151021.081020.9321.1503040.00%
2019/09/111221.451221.2321.4503630.00%
2019/09/102021.432021.4621.3503630.00%
2019/09/091021.901022.3621.5003590.00%
2019/08/0500.00123.2022.75-1338-0.30%
2019/07/29125.9000.0025.8513350.30%
2019/07/26126.00125.5025.5003160.00%
2019/07/1000.00123.9023.80-1347-0.29%
2019/07/0500.00121.4021.65-1328-0.30%
2019/05/13120.0000.0019.8511,0460.10%
2019/05/10321.4700.0021.1031,0390.29%
2019/04/222527.212526.2325.8009930.00%
2019/04/10126.7000.0026.6519750.10%
2019/04/0900.00426.9526.95-4947-0.42%
2019/04/03128.50128.0027.3009030.00%
2019/04/02626.88327.1326.8538400.36%
2019/03/2900.00323.1823.65-3732-0.41%
2019/03/2500.00122.2022.20-1695-0.14%
2019/03/15122.00122.0021.3506330.00%
2019/03/14822.55222.3522.6066011.00%
2019/03/0600.00118.8519.20-1407-0.25%
2019/02/2500.00319.1019.25-3385-0.78%
2019/02/13219.55219.9519.9503460.00%
2019/02/12318.1500.0018.1533120.96%
2018/10/0500.00128.2026.40-1421-0.24%
2018/09/27731.01630.2830.0515380.19%
2018/09/26128.65130.7530.7505600.00%
2018/09/0400.00127.8527.85-11,012-0.10%
2018/08/17225.7000.0025.6521,2660.16%
2018/08/1600.00226.2025.85-21,262-0.16%
2018/08/13127.40127.4027.6001,2230.00%
2018/08/07131.70131.9531.7001,1950.00%
2018/08/06131.7000.0031.7011,1950.08%
2018/08/0100.00134.0033.40-11,196-0.08%
2018/07/31133.10333.3734.00-21,188-0.17%
2018/07/30232.9300.0032.8021,1810.17%
2018/07/27333.6500.0033.9531,1640.26%
2018/07/26132.2000.0031.6011,1300.09%
2018/07/18429.15630.0029.40-21,059-0.19%
2018/07/11129.7000.0029.6511,0230.10%
2018/07/06130.2000.0032.8019770.10%
2018/07/04136.10135.2036.2508910.00%
2018/06/2900.00136.0034.30-1782-0.13%
2018/06/2700.001138.9739.20-11734-1.50%
2018/06/26136.2500.0037.5017220.14%
2018/06/22137.9000.0038.5016800.15%
2018/06/2100.00234.3035.00-2646-0.31%
2018/06/1500.00132.7034.45-1590-0.17%
2018/06/14234.30134.0034.0015550.18%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/11125.851.224.6425.85-0.2386-0.05%
2018/06/08123.9000.0023.5013490.29%
2018/06/07123.4000.0023.4013260.31%
2018/06/0500.00122.1023.30-1221-0.45%
2018/06/04120.5000.0021.2011630.61%
2018/06/0100.00519.3019.30-5122-4.08%
2018/05/1600.000.217.3017.30-0.2120-0.16%
2018/05/14117.80117.2517.5001270.00%
2018/03/22117.3500.0017.4012180.46%
2018/03/21117.5500.0017.6012120.47%
2018/03/01117.7000.0017.7512490.40%
2018/02/06217.9000.0018.1022650.75%
2018/01/1000.00121.2021.25-1351-0.28%
2018/01/09121.0000.0021.0013500.29%
2018/01/0800.00122.9022.90-1328-0.30%
星通 相關文章