券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 143.00 | 0 | 0.00 | 141.50 | 0 | 2,592 | 0.00% |
|
| 2024/05/30 | 2 | 142.50 | 1 | 143.00 | 142.50 | 1 | 2,675 | 0.04% |
|
| 2024/05/29 | 0 | 144.50 | 3.1 | 144.34 | 144.50 | -3.1 | 2,685 | -0.12% |
|
| 2024/05/28 | 4 | 144.50 | 3 | 144.00 | 143.50 | 1 | 2,703 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,709 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 139.00 | 140.00 | -0.1 | 2,745 | 0.00% |
|
| 2024/05/23 | 0.3 | 142.00 | 0 | 0.00 | 140.50 | 0.3 | 2,773 | 0.01% |
|
| 2024/05/22 | 2 | 143.02 | 2 | 143.50 | 142.50 | 0 | 2,810 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 142.17 | 140.50 | -3 | 2,839 | -0.11% |
|
| 2024/05/20 | 2.1 | 142.95 | 2 | 142.50 | 142.50 | 0.1 | 2,896 | 0.00% |
|
| 2024/05/17 | 3 | 141.50 | 2 | 142.00 | 141.50 | 1 | 2,945 | 0.03% |
|
| 2024/05/16 | 3.1 | 141.84 | 1 | 143.50 | 143.00 | 2.1 | 3,074 | 0.07% |
|
| 2024/05/15 | 1 | 141.00 | 1 | 140.00 | 139.50 | 0 | 3,065 | 0.00% |
|
| 2024/05/14 | 1 | 141.00 | 1 | 139.00 | 140.00 | 0 | 3,157 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 141.00 | 140.00 | 0 | 3,254 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 141.00 | 140.00 | -0.1 | 3,253 | 0.00% |
|
| 2024/05/08 | 1 | 142.00 | 5 | 141.00 | 141.50 | -4 | 3,283 | -0.12% |
|
| 2024/05/07 | 6 | 141.67 | 0 | 0.00 | 141.00 | 6 | 3,315 | 0.18% |
|
| 2024/05/06 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 3,337 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 146.00 | 143.50 | -2 | 3,349 | -0.06% |
|
| 2024/05/02 | 3 | 144.17 | 0 | 0.00 | 143.50 | 3 | 3,355 | 0.09% |
|
| 2024/04/30 | 2 | 148.25 | 2 | 147.53 | 146.00 | 0 | 3,387 | 0.00% |
|
| 2024/04/29 | 3 | 146.16 | 1 | 144.00 | 145.00 | 2 | 3,355 | 0.06% |
|
| 2024/04/25 | 0 | 142.31 | 0 | 0.00 | 143.00 | 0 | 3,331 | 0.00% |
|
| 2024/04/24 | 0 | 144.50 | 0 | 0.00 | 145.00 | 0 | 3,330 | 0.00% |
|
| 2024/04/22 | 0 | 139.75 | 0 | 0.00 | 137.00 | 0 | 3,364 | 0.00% |
|
| 2024/04/19 | 2.1 | 139.62 | 0 | 0.00 | 140.00 | 2.1 | 3,365 | 0.06% |
|
| 2024/04/18 | 0.1 | 144.00 | 2 | 143.00 | 145.50 | -1.9 | 3,305 | -0.06% |
|
| 2024/04/17 | 4.5 | 143.78 | 0 | 0.00 | 143.50 | 4.5 | 3,315 | 0.14% |
|
| 2024/04/16 | 1.5 | 143.17 | 0.7 | 144.00 | 143.00 | 0.8 | 3,304 | 0.03% |
|
| 2024/04/15 | 1 | 150.50 | 2 | 147.25 | 147.00 | -1 | 3,283 | -0.03% |
|
| 2024/04/12 | 0 | 151.50 | 2 | 150.75 | 150.50 | -2 | 3,307 | -0.06% |
|
| 2024/04/11 | 0 | 152.00 | 0 | 0.00 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 5 | 151.40 | 6.1 | 152.33 | 153.50 | -1.1 | 3,328 | -0.03% |
|
| 2024/04/09 | 0.1 | 147.34 | 2 | 148.00 | 148.50 | -1.9 | 3,360 | -0.06% |
|
| 2024/04/08 | 0.2 | 145.00 | 1 | 144.00 | 143.50 | -0.9 | 3,327 | -0.03% |
|
| 2024/04/03 | 1.2 | 148.07 | 0 | 0.00 | 147.50 | 1.2 | 3,286 | 0.04% |
|
| 2024/04/02 | 1 | 148.00 | 5 | 148.50 | 149.00 | -4 | 3,290 | -0.12% |
|
| 2024/04/01 | 0.4 | 149.49 | 5 | 146.50 | 148.00 | -4.6 | 3,291 | -0.14% |
|
| 2024/03/29 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 3,290 | 0.00% |
|
| 2024/03/28 | 2 | 146.50 | 2 | 146.25 | 145.50 | 0 | 3,312 | 0.00% |
|
| 2024/03/27 | 5.5 | 147.18 | 0.5 | 147.50 | 147.00 | 5 | 3,315 | 0.15% |
|
| 2024/03/26 | 1 | 150.00 | 1 | 149.00 | 149.00 | 0 | 3,324 | 0.00% |
|
| 2024/03/25 | 8.6 | 154.33 | 0 | 0.00 | 153.50 | 8.6 | 3,337 | 0.26% |
|
| 2024/03/22 | 1 | 153.00 | 1 | 153.00 | 153.50 | 0 | 3,451 | 0.00% |
|
| 2024/03/21 | 1 | 153.50 | 3 | 154.67 | 154.50 | -2 | 3,496 | -0.06% |
|
| 2024/03/20 | 5.5 | 154.14 | 0 | 0.00 | 153.00 | 5.5 | 3,576 | 0.15% |
|
| 2024/03/19 | 1 | 156.00 | 3.1 | 156.32 | 157.00 | -2.1 | 3,580 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 3.2 | 146.19 | 149.00 | -3.2 | 3,510 | -0.09% |
|
| 2024/03/15 | 4.2 | 144.07 | 1 | 144.00 | 145.50 | 3.2 | 3,527 | 0.09% |
|
| 2024/03/14 | 2 | 145.75 | 0 | 0.00 | 145.50 | 2 | 3,504 | 0.06% |
|
| 2024/03/13 | 0.3 | 148.50 | 0.2 | 150.50 | 147.50 | 0.1 | 3,524 | 0.00% |
|
| 2024/03/12 | 1 | 152.00 | 7.5 | 152.30 | 153.00 | -6.5 | 3,528 | -0.18% |
|
| 2024/03/11 | 0.3 | 154.00 | 2.2 | 154.76 | 153.00 | -1.9 | 3,532 | -0.05% |
|
| 2024/03/08 | 0.5 | 157.25 | 0 | 0.00 | 153.00 | 0.5 | 3,645 | 0.01% |
|
| 2024/03/07 | 4.4 | 156.05 | 6.4 | 157.01 | 156.50 | -2 | 3,738 | -0.05% |
|
| 2024/03/06 | 5 | 153.10 | 1 | 153.50 | 152.50 | 4 | 3,665 | 0.11% |
|
| 2024/03/05 | 4.1 | 155.86 | 0 | 0.00 | 155.00 | 4.1 | 3,851 | 0.11% |
|
| 2024/03/01 | 0 | 156.00 | 2 | 155.50 | 155.50 | -2 | 3,952 | -0.05% |
|
| 2024/02/29 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 4,142 | 0.05% |
|
| 2024/02/27 | 7 | 152.79 | 2.2 | 152.80 | 152.00 | 4.9 | 4,486 | 0.11% |
|
| 2024/02/26 | 10 | 156.70 | 2 | 156.25 | 157.00 | 8 | 4,737 | 0.17% |
|
| 2024/02/23 | 5.2 | 160.95 | 3.9 | 160.22 | 158.00 | 1.3 | 4,751 | 0.03% |
|
| 2024/02/22 | 1 | 160.50 | 3.2 | 162.58 | 162.50 | -2.2 | 4,741 | -0.05% |
|
| 2024/02/21 | 3 | 161.00 | 4 | 164.00 | 161.00 | -1 | 4,732 | -0.02% |
|
| 2024/02/20 | 2 | 160.26 | 0 | 0.00 | 161.00 | 2 | 4,712 | 0.04% |
|
| 2024/02/19 | 8 | 163.69 | 14 | 160.89 | 160.50 | -6 | 4,675 | -0.13% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 157.00 | 157.50 | -3 | 4,620 | -0.06% |
|
| 2024/02/15 | 17.5 | 157.01 | 5 | 157.50 | 156.00 | 12.5 | 4,683 | 0.27% |
|
| 2024/02/05 | 7 | 159.00 | 35 | 159.79 | 159.50 | -28 | 4,758 | -0.59% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 157.50 | 158.50 | -2 | 4,806 | -0.04% |
|
| 2024/02/01 | 5 | 156.00 | 5 | 154.80 | 152.50 | 0 | 4,827 | 0.00% |
|
| 2024/01/31 | 11.4 | 154.50 | 6 | 155.50 | 155.00 | 5.4 | 4,873 | 0.11% |
|
| 2024/01/30 | 2 | 154.00 | 1 | 155.00 | 156.00 | 1 | 4,966 | 0.02% |
|
| 2024/01/29 | 4 | 155.50 | 5.1 | 155.75 | 155.50 | -1.1 | 5,030 | -0.02% |
|
| 2024/01/26 | 0 | 155.00 | 2 | 155.25 | 154.50 | -2 | 5,231 | -0.04% |
|
| 2024/01/25 | 0.2 | 151.73 | 0 | 0.00 | 151.00 | 0.2 | 5,359 | 0.00% |
|
| 2024/01/24 | 0 | 155.00 | 1 | 155.50 | 154.50 | -1 | 5,627 | -0.02% |
|
| 2024/01/19 | 1 | 150.50 | 2 | 150.50 | 150.50 | -1 | 6,583 | -0.02% |
|
| 2024/01/18 | 0 | 146.50 | 0 | 147.43 | 145.50 | 0 | 6,627 | 0.00% |
|
| 2024/01/17 | 2.3 | 148.14 | 1 | 147.00 | 146.00 | 1.3 | 6,639 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 151.50 | 152.50 | -2 | 6,607 | -0.03% |
|
| 2024/01/15 | 4 | 150.75 | 3 | 150.67 | 151.00 | 1 | 6,614 | 0.02% |
|
| 2024/01/11 | 0 | 147.50 | 0 | 0.00 | 150.50 | 0 | 6,724 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 149.50 | 148.00 | -2 | 6,775 | -0.03% |
|
| 2024/01/09 | 5 | 149.20 | 1.1 | 148.55 | 149.00 | 4 | 6,851 | 0.06% |
|
| 2024/01/08 | 1.1 | 150.05 | 0 | 0.00 | 149.50 | 1.1 | 6,929 | 0.02% |
|
| 2024/01/05 | 0.4 | 148.98 | 0 | 0.00 | 148.00 | 0.4 | 6,927 | 0.01% |
|
| 2024/01/04 | 9 | 145.89 | 2 | 148.00 | 146.00 | 7 | 6,933 | 0.10% |
|
| 2024/01/03 | 5.8 | 150.53 | 0 | 0.00 | 148.00 | 5.8 | 6,875 | 0.08% |
|
| 2024/01/02 | 8 | 156.50 | 0 | 0.00 | 156.00 | 8 | 6,836 | 0.12% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 158.50 | 159.00 | -3 | 6,862 | -0.04% |
|
| 2023/12/28 | 1.1 | 157.99 | 0 | 0.00 | 157.50 | 1.1 | 6,899 | 0.02% |
|
| 2023/12/27 | 2.1 | 159.00 | 0 | 0.00 | 159.50 | 2.1 | 6,930 | 0.03% |
|
| 2023/12/25 | 3 | 157.00 | 0 | 0.00 | 157.50 | 3 | 7,028 | 0.04% |
|
| 2023/12/22 | 2 | 153.50 | 2 | 154.75 | 154.50 | 0 | 7,032 | 0.00% |
|
| 2023/12/21 | 0.6 | 153.00 | 0 | 0.00 | 152.00 | 0.6 | 7,027 | 0.01% |
|
| 2023/12/20 | 4.2 | 153.79 | 3 | 154.67 | 153.50 | 1.2 | 6,999 | 0.02% |
|
| 2023/12/19 | 10.6 | 156.49 | 5.1 | 156.69 | 153.50 | 5.5 | 6,969 | 0.08% |
|
| 2023/12/18 | 10.8 | 163.87 | 0 | 0.00 | 161.50 | 10.8 | 6,880 | 0.16% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 6,817 | -0.01% |
|
| 2023/12/14 | 6 | 169.83 | 1.1 | 169.00 | 169.00 | 4.9 | 6,756 | 0.07% |
|
| 2023/12/13 | 0.2 | 165.83 | 0 | 0.00 | 167.00 | 0.2 | 6,777 | 0.00% |
|
| 2023/12/12 | 1 | 167.50 | 2 | 167.50 | 167.00 | -1 | 6,836 | -0.01% |
|
| 2023/12/11 | 2.2 | 166.52 | 1 | 166.00 | 166.00 | 1.2 | 6,823 | 0.02% |
|
| 2023/12/08 | 1 | 167.50 | 2 | 168.24 | 167.50 | -1 | 6,802 | -0.02% |
|
| 2023/12/07 | 5.1 | 167.94 | 3 | 167.50 | 166.00 | 2.1 | 6,782 | 0.03% |
|
| 2023/12/06 | 4.1 | 171.34 | 1.1 | 170.00 | 170.00 | 3 | 6,750 | 0.04% |
|
| 2023/12/05 | 4 | 171.12 | 7.7 | 168.67 | 171.50 | -3.6 | 6,759 | -0.05% |
|
| 2023/12/04 | 9.1 | 171.99 | 5.6 | 173.79 | 169.50 | 3.5 | 6,704 | 0.05% |
|
| 2023/12/01 | 2.2 | 168.59 | 1 | 167.50 | 167.50 | 1.2 | 6,587 | 0.02% |
|
| 2023/11/30 | 5 | 170.51 | 12.4 | 170.94 | 172.00 | -7.4 | 6,610 | -0.11% |
|
| 2023/11/29 | 1.1 | 168.80 | 6 | 167.75 | 168.00 | -4.9 | 6,503 | -0.08% |
|
| 2023/11/28 | 4 | 162.25 | 6.8 | 162.46 | 163.50 | -2.8 | 6,526 | -0.04% |
|
| 2023/11/27 | 9 | 160.94 | 6 | 160.75 | 157.00 | 3 | 6,965 | 0.04% |
|
| 2023/11/24 | 24.2 | 165.86 | 20.7 | 166.89 | 167.00 | 3.5 | 6,829 | 0.05% |
|
| 2023/11/22 | 16 | 151.88 | 0 | 151.50 | 151.50 | 16 | 6,247 | 0.26% |
|
| 2023/11/21 | 2 | 152.25 | 0.1 | 152.00 | 153.00 | 1.9 | 6,253 | 0.03% |
|
| 2023/11/20 | 1 | 154.00 | 1 | 155.50 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 9 | 153.67 | 4 | 152.50 | 152.50 | 5 | 6,286 | 0.08% |
|
| 2023/11/16 | 7 | 154.71 | 4 | 154.38 | 153.50 | 3 | 6,303 | 0.05% |
|
| 2023/11/15 | 2.1 | 154.50 | 5.1 | 155.79 | 154.50 | -2.9 | 6,332 | -0.05% |
|
| 2023/11/14 | 0 | 151.50 | 0 | 0.00 | 154.00 | 0 | 6,304 | 0.00% |
|
| 2023/11/13 | 6.1 | 152.12 | 0.1 | 151.50 | 152.00 | 6 | 6,369 | 0.09% |
|
| 2023/11/10 | 4 | 156.63 | 14 | 154.68 | 156.50 | -10 | 6,263 | -0.16% |
|
| 2023/11/09 | 1.3 | 153.57 | 1 | 153.00 | 154.50 | 0.3 | 6,241 | 0.00% |
|
| 2023/11/08 | 2 | 153.00 | 14.1 | 152.85 | 152.00 | -12.1 | 6,221 | -0.19% |
|
| 2023/11/07 | 8 | 154.06 | 3.4 | 153.81 | 153.00 | 4.7 | 6,276 | 0.07% |
|
| 2023/11/06 | 6.1 | 154.17 | 12.1 | 154.59 | 155.00 | -6 | 6,175 | -0.10% |
|
| 2023/11/03 | 13.1 | 152.60 | 22.2 | 152.75 | 150.50 | -9.1 | 6,090 | -0.15% |
|
| 2023/11/02 | 9.2 | 147.13 | 17 | 147.74 | 149.50 | -7.8 | 5,899 | -0.13% |
|
| 2023/11/01 | 50 | 148.79 | 75.3 | 147.72 | 147.00 | -25.3 | 5,764 | -0.44% |
|
| 2023/10/31 | 48.4 | 148.10 | 63.4 | 147.99 | 145.00 | -15 | 5,542 | -0.27% |
|
| 2023/10/30 | 0 | 0.00 | 5.1 | 140.00 | 140.00 | -5.1 | 4,808 | -0.11% |
|
| 2023/10/27 | 8 | 126.63 | 16 | 124.94 | 127.50 | -8 | 4,977 | -0.16% |
|
| 2023/10/26 | 3.6 | 122.28 | 1 | 121.50 | 121.00 | 2.6 | 4,942 | 0.05% |
|
| 2023/10/25 | 3 | 127.50 | 1 | 128.50 | 127.50 | 2 | 4,950 | 0.04% |
|
| 2023/10/24 | 1.1 | 125.96 | 1 | 126.50 | 127.00 | 0.1 | 4,970 | 0.00% |
|
| 2023/10/23 | 12 | 126.25 | 12 | 124.79 | 125.50 | 0 | 5,039 | 0.00% |
|
| 2023/10/20 | 5 | 126.50 | 1 | 126.50 | 126.50 | 4 | 5,102 | 0.08% |
|
| 2023/10/19 | 3 | 130.50 | 1 | 131.00 | 130.50 | 2 | 5,160 | 0.04% |
|
| 2023/10/18 | 7 | 138.00 | 3.3 | 136.62 | 134.00 | 3.7 | 5,171 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 140.49 | 139.00 | -1 | 5,267 | -0.02% |
|
| 2023/10/16 | 12.3 | 138.92 | 16.1 | 138.69 | 138.00 | -3.8 | 5,362 | -0.07% |
|
| 2023/10/13 | 2 | 133.25 | 2 | 136.50 | 137.00 | 0 | 5,319 | 0.00% |
|
| 2023/10/12 | 2.1 | 133.52 | 0 | 0.00 | 134.50 | 2.1 | 5,329 | 0.04% |
|
| 2023/10/11 | 2.5 | 134.20 | 0 | 0.00 | 133.00 | 2.5 | 5,376 | 0.05% |
|
| 2023/10/06 | 7.1 | 135.23 | 0 | 0.00 | 134.50 | 7.1 | 5,465 | 0.13% |
|
| 2023/10/05 | 1 | 134.49 | 1 | 135.50 | 135.00 | 0 | 5,470 | 0.00% |
|
| 2023/10/04 | 2 | 131.06 | 5 | 133.30 | 134.50 | -3 | 5,497 | -0.05% |
|
| 2023/10/03 | 12.5 | 135.14 | 0 | 0.00 | 132.50 | 12.5 | 5,507 | 0.23% |
|
| 2023/10/02 | 2 | 131.00 | 1.1 | 131.27 | 134.50 | 0.9 | 5,573 | 0.02% |
|
| 2023/09/28 | 3.1 | 129.52 | 1 | 130.00 | 129.00 | 2.1 | 5,718 | 0.04% |
|
| 2023/09/27 | 4.1 | 131.41 | 1.1 | 132.82 | 130.50 | 3 | 5,746 | 0.05% |
|
| 2023/09/26 | 5.2 | 134.27 | 2 | 134.00 | 132.00 | 3.2 | 5,774 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 135.80 | 135.50 | -5 | 5,790 | -0.09% |
|
| 2023/09/22 | 0.1 | 136.50 | 1.1 | 135.14 | 136.00 | -1 | 5,810 | -0.02% |
|
| 2023/09/21 | 3.2 | 135.59 | 0 | 0.00 | 135.00 | 3.2 | 5,844 | 0.05% |
|
| 2023/09/20 | 2 | 142.00 | 2 | 142.00 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 2 | 143.00 | 0 | 0.00 | 140.00 | 2 | 5,830 | 0.03% |
|
| 2023/09/18 | 3.2 | 145.45 | 2 | 146.25 | 144.00 | 1.2 | 5,842 | 0.02% |
|
| 2023/09/15 | 2 | 144.75 | 5.4 | 145.95 | 145.50 | -3.4 | 5,838 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 2.1 | 141.29 | 142.50 | -2.1 | 5,779 | -0.04% |
|
| 2023/09/13 | 3 | 139.00 | 0 | 0.00 | 139.00 | 3 | 5,784 | 0.05% |
|
| 2023/09/12 | 3 | 138.50 | 2 | 140.25 | 139.50 | 1 | 5,816 | 0.02% |
|
| 2023/09/11 | 2.1 | 137.12 | 2.3 | 140.04 | 137.50 | -0.2 | 5,875 | 0.00% |
|
| 2023/09/08 | 3.8 | 138.91 | 2 | 138.75 | 138.00 | 1.8 | 5,914 | 0.03% |
|
| 2023/09/07 | 18 | 144.14 | 19.1 | 146.02 | 143.00 | -1.1 | 5,929 | -0.02% |
|
| 2023/09/06 | 4 | 142.88 | 2.1 | 143.98 | 143.50 | 1.9 | 5,936 | 0.03% |
|
| 2023/09/05 | 2.2 | 144.48 | 1 | 142.00 | 143.00 | 1.2 | 5,980 | 0.02% |
|
| 2023/09/04 | 4.5 | 143.16 | 2.2 | 140.91 | 144.00 | 2.3 | 6,023 | 0.04% |
|
| 2023/09/01 | 27.2 | 140.61 | 6.1 | 141.78 | 140.50 | 21.1 | 6,125 | 0.34% |
|
| 2023/08/31 | 2.1 | 134.07 | 0.1 | 136.00 | 136.00 | 2 | 6,007 | 0.03% |
|
| 2023/08/30 | 4 | 135.13 | 1.1 | 135.05 | 134.00 | 2.9 | 5,511 | 0.05% |
|
| 2023/08/29 | 1 | 130.50 | 4 | 131.00 | 131.00 | -3 | 5,456 | -0.05% |
|
| 2023/08/28 | 1 | 131.50 | 1 | 129.50 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/25 | 4.1 | 127.39 | 1.1 | 127.59 | 128.00 | 3 | 5,428 | 0.06% |
|
| 2023/08/24 | 2.2 | 128.86 | 2.2 | 129.95 | 129.50 | 0 | 5,412 | 0.00% |
|
| 2023/08/23 | 3.1 | 128.21 | 0.1 | 129.50 | 128.50 | 3 | 5,392 | 0.06% |
|
| 2023/08/22 | 3.1 | 128.55 | 0 | 0.00 | 128.50 | 3.1 | 5,365 | 0.06% |
|
| 2023/08/21 | 2.2 | 128.68 | 0 | 0.00 | 129.00 | 2.2 | 5,350 | 0.04% |
|
| 2023/08/18 | 2.1 | 131.57 | 5.1 | 132.09 | 132.00 | -3 | 5,331 | -0.06% |
|
| 2023/08/17 | 10.1 | 129.95 | 2 | 130.25 | 130.00 | 8.1 | 5,344 | 0.15% |
|
| 2023/08/16 | 0.2 | 134.46 | 0.1 | 136.00 | 135.50 | 0.1 | 5,261 | 0.00% |
|
| 2023/08/15 | 1.1 | 135.27 | 0 | 0.00 | 135.00 | 1.1 | 5,227 | 0.02% |
|
| 2023/08/14 | 2.3 | 138.42 | 9 | 138.67 | 138.50 | -6.7 | 5,183 | -0.13% |
|
| 2023/08/11 | 8.1 | 143.46 | 7 | 144.71 | 143.50 | 1.1 | 5,165 | 0.02% |
|
| 2023/08/10 | 5 | 148.50 | 17 | 149.18 | 150.50 | -12 | 5,128 | -0.23% |
|
| 2023/08/09 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 5,250 | 0.00% |
|
| 2023/08/08 | 1.2 | 150.96 | 2.1 | 150.29 | 151.00 | -0.9 | 5,248 | -0.02% |
|
| 2023/08/07 | 3.1 | 153.07 | 2 | 155.75 | 152.00 | 1.1 | 5,226 | 0.02% |
|
| 2023/08/04 | 1 | 155.00 | 5 | 153.40 | 154.50 | -4 | 5,214 | -0.08% |
|
| 2023/08/02 | 7 | 151.43 | 6 | 151.58 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 19.9 | 152.98 | 2 | 150.00 | 150.00 | 17.9 | 5,078 | 0.35% |
|
| 2023/07/31 | 2.1 | 163.93 | 4 | 163.50 | 164.00 | -1.9 | 4,837 | -0.04% |
|
| 2023/07/28 | 1 | 163.70 | 1 | 166.50 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 165.50 | 166.00 | -3 | 4,707 | -0.06% |
|
| 2023/07/26 | 6.2 | 163.68 | 0 | 0.00 | 162.50 | 6.2 | 4,712 | 0.13% |
|
| 2023/07/25 | 10 | 170.55 | 2.1 | 169.26 | 168.00 | 8 | 4,801 | 0.17% |
|
| 2023/07/24 | 15 | 176.17 | 10.1 | 181.61 | 172.50 | 5 | 4,784 | 0.10% |
|
| 2023/07/21 | 12.3 | 177.94 | 3 | 177.67 | 178.00 | 9.3 | 4,743 | 0.20% |
|
| 2023/07/20 | 4 | 180.12 | 7.1 | 178.81 | 177.50 | -3.1 | 4,731 | -0.07% |
|
| 2023/07/19 | 38 | 177.76 | 32 | 177.59 | 171.50 | 6 | 4,573 | 0.13% |
|
| 2023/07/18 | 0 | 0.00 | 25.1 | 172.01 | 174.50 | -25.1 | 4,427 | -0.57% |
|
| 2023/07/17 | 1.1 | 172.52 | 0 | 0.00 | 173.50 | 1.1 | 4,414 | 0.02% |
|
| 2023/07/14 | 3 | 176.50 | 27.1 | 176.41 | 176.50 | -24.1 | 4,411 | -0.55% |
|
| 2023/07/13 | 3.2 | 174.53 | 8.1 | 174.74 | 173.50 | -4.9 | 4,409 | -0.11% |
|
| 2023/07/12 | 1 | 172.00 | 1 | 173.50 | 170.50 | 0 | 4,324 | 0.00% |
|
| 2023/07/11 | 3 | 167.50 | 2 | 169.00 | 170.50 | 1 | 4,289 | 0.02% |
|
| 2023/07/10 | 3 | 167.33 | 1 | 168.50 | 167.00 | 2 | 4,272 | 0.05% |
|
| 2023/07/07 | 13.1 | 164.46 | 0 | 0.00 | 167.50 | 13.1 | 4,255 | 0.31% |
|
| 2023/07/06 | 5.2 | 174.65 | 5 | 172.80 | 171.50 | 0.2 | 4,203 | 0.00% |
|
| 2023/07/05 | 3 | 169.33 | 4 | 169.25 | 167.00 | -1 | 4,044 | -0.02% |
|
| 2023/07/04 | 1.1 | 169.05 | 4 | 168.63 | 168.00 | -3 | 3,990 | -0.07% |
|
| 2023/06/30 | 1.1 | 163.64 | 0 | 0.00 | 164.00 | 1.1 | 4,017 | 0.03% |
|
| 2023/06/29 | 3 | 165.34 | 3 | 166.50 | 165.00 | 0 | 4,089 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 168.00 | 167.00 | -3 | 4,294 | -0.07% |
|
| 2023/06/27 | 7.2 | 166.96 | 1 | 168.00 | 166.00 | 6.2 | 4,471 | 0.14% |
|
| 2023/06/26 | 11.6 | 166.75 | 2.1 | 168.02 | 165.50 | 9.5 | 4,585 | 0.21% |
|
| 2023/06/21 | 35.1 | 171.20 | 5.3 | 170.90 | 170.00 | 29.8 | 4,663 | 0.64% |
|
| 2023/06/20 | 2.4 | 174.94 | 0.4 | 174.88 | 173.50 | 2 | 4,626 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 4,615 | -0.02% |
|
| 2023/06/16 | 1.1 | 180.00 | 2 | 180.50 | 179.50 | -0.9 | 4,641 | -0.02% |
|
| 2023/06/15 | 4 | 181.50 | 17.2 | 180.90 | 181.50 | -13.2 | 4,649 | -0.28% |
|
| 2023/06/14 | 5.3 | 179.72 | 13.4 | 179.99 | 180.00 | -8.1 | 4,613 | -0.17% |
|
| 2023/06/13 | 0.1 | 177.50 | 6 | 181.47 | 176.00 | -6 | 4,556 | -0.13% |
|
| 2023/06/12 | 1.3 | 177.60 | 6.6 | 180.70 | 177.00 | -5.3 | 4,501 | -0.12% |
|
| 2023/06/09 | 6.2 | 174.28 | 1 | 171.50 | 175.50 | 5.2 | 4,419 | 0.12% |
|
| 2023/06/08 | 3.1 | 175.88 | 2.6 | 175.96 | 175.00 | 0.4 | 4,386 | 0.01% |
|
| 2023/06/07 | 1 | 174.07 | 12.3 | 173.25 | 177.00 | -11.3 | 4,363 | -0.26% |
|
| 2023/06/06 | 3 | 161.50 | 0 | 0.00 | 161.00 | 3 | 4,185 | 0.07% |
|
| 2023/06/05 | 1.1 | 163.59 | 1 | 164.50 | 164.00 | 0.1 | 4,202 | 0.00% |
|
| 2023/05/31 | 0.3 | 159.83 | 2.1 | 159.98 | 159.50 | -1.8 | 4,308 | -0.04% |
|
| 2023/05/30 | 0.2 | 159.00 | 1 | 159.00 | 159.00 | -0.8 | 4,288 | -0.02% |
|
| 2023/05/29 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 4,334 | 0.02% |
|
| 2023/05/26 | 1 | 154.50 | 3.1 | 155.66 | 155.00 | -2.1 | 4,342 | -0.05% |
|
| 2023/05/25 | 3 | 153.17 | 2 | 154.75 | 152.50 | 1 | 4,347 | 0.02% |
|
| 2023/05/24 | 2.1 | 153.52 | 0 | 0.00 | 153.00 | 2.1 | 4,359 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 154.00 | 156.50 | -3 | 4,415 | -0.07% |
|
| 2023/05/22 | 4.1 | 148.28 | 2 | 149.00 | 150.00 | 2.1 | 4,418 | 0.05% |
|
| 2023/05/19 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 4,421 | 0.02% |
|
| 2023/05/18 | 5 | 151.40 | 4 | 151.75 | 150.50 | 1 | 4,460 | 0.02% |
|
| 2023/05/17 | 1 | 147.50 | 7 | 149.43 | 151.50 | -6 | 4,560 | -0.13% |
|
| 2023/05/16 | 10.2 | 145.34 | 10 | 145.60 | 148.00 | 0.2 | 4,586 | 0.01% |
|
| 2023/05/15 | 10.2 | 145.53 | 2 | 147.00 | 144.00 | 8.2 | 4,618 | 0.18% |
|
| 2023/05/11 | 2 | 158.50 | 4.6 | 163.64 | 157.00 | -2.6 | 4,784 | -0.05% |
|
| 2023/05/10 | 3 | 163.50 | 0 | 0.00 | 163.00 | 3 | 4,864 | 0.06% |
|
| 2023/05/09 | 0 | 166.00 | 1 | 165.00 | 166.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/08 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 5,034 | 0.04% |
|
| 2023/05/05 | 2 | 165.75 | 2 | 165.25 | 165.00 | 0 | 5,110 | 0.00% |
|
| 2023/05/03 | 2 | 164.50 | 1 | 165.00 | 163.50 | 1 | 5,295 | 0.02% |
|
| 2023/05/02 | 3 | 164.17 | 2.1 | 165.76 | 167.50 | 0.9 | 5,342 | 0.02% |
|
| 2023/04/28 | 6 | 160.33 | 4 | 162.00 | 163.50 | 2 | 5,481 | 0.04% |
|
| 2023/04/26 | 2 | 158.76 | 0 | 0.00 | 160.00 | 2 | 5,480 | 0.04% |
|
| 2023/04/25 | 2.5 | 166.70 | 1 | 165.00 | 165.00 | 1.5 | 5,583 | 0.03% |
|
| 2023/04/24 | 0.2 | 171.50 | 1 | 170.00 | 170.50 | -0.8 | 5,698 | -0.01% |
|
| 2023/04/21 | 2 | 170.00 | 2 | 170.00 | 169.00 | 0 | 5,933 | 0.00% |
|
| 2023/04/20 | 1.1 | 176.50 | 1 | 175.50 | 173.00 | 0.1 | 6,205 | 0.00% |
|
| 2023/04/19 | 8 | 177.50 | 1 | 177.50 | 176.00 | 7 | 6,377 | 0.11% |
|
| 2023/04/18 | 4.1 | 184.72 | 0 | 0.00 | 182.00 | 4.1 | 6,430 | 0.06% |
|
| 2023/04/14 | 6 | 181.75 | 2 | 181.50 | 183.00 | 4 | 6,413 | 0.06% |
|
| 2023/04/13 | 2 | 182.51 | 6 | 184.17 | 182.00 | -4 | 6,426 | -0.06% |
|
| 2023/04/12 | 0.2 | 184.50 | 1 | 184.50 | 183.50 | -0.8 | 6,422 | -0.01% |
|
| 2023/04/11 | 1.1 | 184.94 | 2.2 | 185.95 | 184.50 | -1.1 | 6,426 | -0.02% |
|
| 2023/04/10 | 1 | 184.00 | 6 | 183.92 | 185.00 | -5 | 6,388 | -0.08% |
|
| 2023/04/07 | 1 | 182.00 | 0.5 | 183.00 | 182.00 | 0.5 | 6,379 | 0.01% |
|
| 2023/04/06 | 2 | 184.00 | 12 | 183.83 | 184.50 | -10 | 6,335 | -0.16% |
|
| 2023/03/31 | 2 | 180.50 | 1 | 182.00 | 182.50 | 1 | 6,287 | 0.02% |
|
| 2023/03/30 | 2 | 179.73 | 2 | 181.25 | 181.50 | 0 | 6,254 | 0.00% |
|
| 2023/03/29 | 28.2 | 182.68 | 21 | 184.24 | 178.50 | 7.2 | 6,181 | 0.12% |
|
| 2023/03/28 | 5.1 | 181.69 | 23.1 | 184.42 | 186.00 | -18 | 5,953 | -0.30% |
|
| 2023/03/27 | 9.2 | 182.07 | 4.4 | 181.47 | 181.00 | 4.7 | 5,780 | 0.08% |
|
| 2023/03/24 | 2.1 | 179.50 | 5.4 | 178.52 | 179.50 | -3.3 | 5,711 | -0.06% |
|
| 2023/03/23 | 0.2 | 173.50 | 0.2 | 173.50 | 173.50 | 0 | 5,597 | 0.00% |
|
| 2023/03/22 | 1 | 171.01 | 2 | 172.75 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/21 | 1.1 | 171.07 | 1 | 172.00 | 172.00 | 0.1 | 5,625 | 0.00% |
|
| 2023/03/20 | 0.1 | 171.17 | 0.1 | 172.66 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/16 | 4 | 165.38 | 2 | 165.00 | 165.50 | 2 | 5,513 | 0.04% |
|
| 2023/03/15 | 1 | 165.50 | 2 | 166.50 | 165.50 | -1 | 5,549 | -0.02% |
|
| 2023/03/14 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 5,550 | 0.02% |
|
| 2023/03/13 | 7.1 | 163.96 | 1 | 163.00 | 165.00 | 6.1 | 5,584 | 0.11% |
|
| 2023/03/10 | 14.7 | 166.99 | 0.1 | 168.00 | 164.50 | 14.6 | 5,589 | 0.26% |
|
| 2023/03/09 | 5.2 | 174.53 | 0 | 0.00 | 174.00 | 5.2 | 5,537 | 0.09% |
|
| 2023/03/08 | 0.1 | 176.00 | 1 | 175.50 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/07 | 6.3 | 174.72 | 0 | 0.00 | 173.00 | 6.3 | 5,514 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 173.75 | 175.50 | -4 | 5,485 | -0.07% |
|
| 2023/03/03 | 1 | 169.00 | 2 | 168.00 | 167.00 | -1 | 5,445 | -0.02% |
|
| 2023/03/02 | 2 | 166.75 | 13 | 165.62 | 167.00 | -11 | 5,562 | -0.20% |
|
| 2023/03/01 | 2.3 | 166.51 | 0.3 | 167.00 | 166.50 | 2.1 | 5,585 | 0.04% |
|
| 2023/02/24 | 0.1 | 175.50 | 2 | 175.50 | 170.00 | -2 | 5,534 | -0.04% |
|
| 2023/02/23 | 3.1 | 173.84 | 0 | 0.00 | 174.50 | 3.1 | 5,504 | 0.06% |
|
| 2023/02/22 | 0.8 | 174.04 | 0 | 0.00 | 172.00 | 0.8 | 5,511 | 0.02% |
|
| 2023/02/21 | 3.4 | 178.47 | 3 | 178.83 | 177.00 | 0.4 | 5,501 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 5,504 | -0.02% |
|
| 2023/02/16 | 4.5 | 172.01 | 1 | 171.50 | 171.00 | 3.5 | 5,525 | 0.06% |
|
| 2023/02/15 | 2.1 | 175.00 | 4 | 173.38 | 173.00 | -2 | 5,596 | -0.03% |
|
| 2023/02/14 | 3 | 170.00 | 2 | 170.75 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 2 | 169.00 | 2 | 171.25 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 8.6 | 166.39 | 6 | 167.67 | 171.00 | 2.6 | 5,535 | 0.05% |
|
| 2023/02/09 | 2 | 173.00 | 3 | 173.00 | 172.50 | -1 | 5,319 | -0.02% |
|
| 2023/02/08 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 5,338 | 0.02% |
|
| 2023/02/07 | 6 | 172.58 | 1 | 173.50 | 173.00 | 5 | 5,296 | 0.09% |
|
| 2023/02/06 | 0.1 | 179.47 | 0 | 0.00 | 176.00 | 0.1 | 5,253 | 0.00% |
|
| 2023/02/03 | 6 | 184.17 | 13 | 183.55 | 183.00 | -7 | 5,302 | -0.13% |
|
| 2023/02/02 | 2 | 190.00 | 3 | 191.00 | 187.50 | -1 | 5,419 | -0.02% |
|
| 2023/02/01 | 14.2 | 189.21 | 11 | 190.64 | 191.50 | 3.2 | 5,543 | 0.06% |
|
| 2023/01/31 | 6.1 | 190.59 | 5.3 | 190.91 | 192.00 | 0.7 | 5,462 | 0.01% |
|
| 2023/01/30 | 3 | 192.33 | 2.2 | 192.11 | 194.00 | 0.8 | 5,495 | 0.01% |
|
| 2023/01/17 | 9 | 175.72 | 10.2 | 177.90 | 180.00 | -1.2 | 5,448 | -0.02% |
|
| 2023/01/16 | 2.1 | 173.77 | 8.1 | 175.68 | 179.00 | -6 | 5,451 | -0.11% |
|
| 2023/01/13 | 13.4 | 176.71 | 9 | 179.61 | 170.50 | 4.4 | 5,386 | 0.08% |
|
| 2023/01/12 | 24.1 | 180.10 | 30.1 | 180.69 | 183.50 | -6 | 5,283 | -0.11% |
|
| 2023/01/11 | 12.1 | 181.48 | 9.2 | 180.09 | 183.00 | 2.9 | 5,164 | 0.06% |
|
| 2023/01/10 | 50 | 173.14 | 72.1 | 172.93 | 176.00 | -22.1 | 5,045 | -0.44% |
|
| 2023/01/09 | 2 | 163.75 | 6.3 | 164.63 | 170.50 | -4.3 | 4,797 | -0.09% |
|
| 2023/01/06 | 0 | 154.50 | 1.2 | 150.43 | 155.00 | -1.2 | 4,662 | -0.02% |
|
| 2023/01/05 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 4,635 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 145.50 | 143.00 | -0.1 | 4,643 | 0.00% |
|
| 2022/12/30 | 1.5 | 138.67 | 1 | 139.50 | 136.50 | 0.5 | 4,778 | 0.01% |
|
| 2022/12/23 | 10 | 138.00 | 10 | 136.50 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/22 | 0.1 | 138.50 | 1 | 139.50 | 137.50 | -0.9 | 5,241 | -0.02% |
|
| 2022/12/21 | 0.3 | 139.40 | 0 | 0.00 | 136.00 | 0.3 | 5,285 | 0.00% |
|
| 2022/12/20 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 5,304 | -0.02% |
|
| 2022/12/16 | 2.1 | 146.52 | 0 | 151.50 | 146.00 | 2 | 5,386 | 0.04% |
|
| 2022/12/15 | 1 | 152.02 | 0 | 0.00 | 152.00 | 1 | 5,411 | 0.02% |
|
| 2022/12/14 | 0 | 153.50 | 0 | 0.00 | 154.00 | 0 | 5,419 | 0.00% |
|
| 2022/12/13 | 1 | 149.00 | 3.1 | 154.16 | 148.50 | -2.1 | 5,411 | -0.04% |
|
| 2022/12/12 | 1 | 151.00 | 1.8 | 150.04 | 150.50 | -0.8 | 5,371 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 151.00 | 149.50 | -2 | 5,376 | -0.04% |
|
| 2022/12/08 | 3 | 148.67 | 7.1 | 149.01 | 150.50 | -4.1 | 5,383 | -0.08% |
|
| 2022/12/07 | 3 | 156.17 | 2.1 | 156.55 | 151.50 | 0.9 | 5,378 | 0.02% |
|
| 2022/12/06 | 3.1 | 160.13 | 0 | 0.00 | 157.50 | 3.1 | 5,334 | 0.06% |
|
| 2022/12/05 | 1 | 166.50 | 0 | 0.00 | 163.00 | 1 | 5,329 | 0.02% |
|
| 2022/12/02 | 0.2 | 164.50 | 3.1 | 166.18 | 164.50 | -2.9 | 5,278 | -0.05% |
|
| 2022/12/01 | 2 | 161.75 | 1.1 | 161.00 | 162.50 | 0.9 | 5,249 | 0.02% |
|
| 2022/11/29 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/28 | 0.2 | 158.68 | 0 | 0.00 | 159.50 | 0.2 | 5,255 | 0.00% |
|
| 2022/11/25 | 9 | 160.56 | 9.1 | 159.32 | 158.50 | -0.1 | 5,388 | 0.00% |
|
| 2022/11/24 | 8.3 | 162.77 | 10.2 | 163.62 | 162.50 | -1.9 | 5,463 | -0.03% |
|
| 2022/11/23 | 3 | 153.69 | 3.2 | 157.31 | 157.00 | -0.1 | 5,314 | 0.00% |
|
| 2022/11/21 | 1.1 | 153.64 | 1 | 152.50 | 152.50 | 0.1 | 5,329 | 0.00% |
|
| 2022/11/18 | 1 | 155.50 | 1.1 | 156.18 | 156.00 | -0.1 | 5,325 | 0.00% |
|
| 2022/11/17 | 0.1 | 157.00 | 0.1 | 157.50 | 158.00 | 0 | 5,309 | 0.00% |
|
| 2022/11/16 | 5 | 152.10 | 6 | 154.25 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 2.2 | 152.89 | 2 | 152.50 | 154.50 | 0.2 | 5,199 | 0.00% |
|
| 2022/11/14 | 5.1 | 152.29 | 4.1 | 152.22 | 152.00 | 1 | 5,180 | 0.02% |
|
| 2022/11/11 | 0 | 146.00 | 0.1 | 147.73 | 146.50 | -0.1 | 5,134 | 0.00% |
|
| 2022/11/10 | 5 | 138.00 | 12.2 | 140.57 | 142.00 | -7.2 | 5,007 | -0.14% |
|
| 2022/11/09 | 0.3 | 140.50 | 4.7 | 139.88 | 141.00 | -4.4 | 4,990 | -0.09% |
|
| 2022/11/08 | 8.3 | 134.47 | 0.1 | 136.50 | 134.00 | 8.3 | 4,925 | 0.17% |
|
| 2022/11/07 | 2 | 128.75 | 5.2 | 132.61 | 133.00 | -3.2 | 4,884 | -0.06% |
|
| 2022/11/04 | 4 | 127.38 | 3 | 128.00 | 128.50 | 1 | 4,849 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 127.33 | 129.50 | -6 | 4,785 | -0.13% |
|
| 2022/11/02 | 11 | 126.86 | 12 | 126.08 | 126.50 | -1 | 4,750 | -0.02% |
|
| 2022/11/01 | 3.1 | 124.16 | 3 | 124.00 | 124.00 | 0.1 | 4,722 | 0.00% |
|
| 2022/10/31 | 6 | 116.67 | 7 | 118.71 | 122.00 | -1 | 4,630 | -0.02% |
|
| 2022/10/28 | 21 | 108.93 | 25 | 109.60 | 114.00 | -4 | 4,484 | -0.09% |
|
| 2022/10/27 | 1.1 | 116.59 | 2 | 118.00 | 117.00 | -0.9 | 4,318 | -0.02% |
|
| 2022/10/26 | 28.1 | 114.23 | 20 | 115.00 | 115.00 | 8.1 | 4,321 | 0.19% |
|
| 2022/10/25 | 7.3 | 119.74 | 3 | 118.17 | 115.00 | 4.3 | 4,258 | 0.10% |
|
| 2022/10/24 | 6 | 125.08 | 2 | 126.00 | 125.00 | 4 | 4,231 | 0.09% |
|
| 2022/10/21 | 1 | 122.00 | 4 | 122.13 | 121.50 | -3 | 4,304 | -0.07% |
|
| 2022/10/20 | 1.1 | 122.50 | 0 | 0.00 | 123.00 | 1.1 | 4,460 | 0.02% |
|
| 2022/10/19 | 2.1 | 128.04 | 0 | 0.00 | 127.00 | 2.1 | 4,490 | 0.05% |
|
| 2022/10/18 | 11 | 131.05 | 5 | 127.40 | 128.00 | 6 | 4,502 | 0.13% |
|
| 2022/10/14 | 2.1 | 127.50 | 4 | 128.38 | 128.50 | -2 | 4,445 | -0.04% |
|
| 2022/10/13 | 2 | 122.50 | 6 | 122.92 | 123.00 | -4 | 4,393 | -0.09% |
|
| 2022/10/12 | 5 | 121.10 | 4 | 122.88 | 122.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/11 | 2 | 122.00 | 3 | 122.33 | 119.00 | -1 | 4,282 | -0.02% |
|
| 2022/10/07 | 2.1 | 127.97 | 0 | 0.00 | 127.00 | 2.1 | 4,233 | 0.05% |
|
| 2022/10/06 | 26.1 | 133.57 | 21 | 133.43 | 131.50 | 5.1 | 4,182 | 0.12% |
|
| 2022/10/05 | 1 | 134.55 | 4.1 | 137.69 | 140.00 | -3.1 | 3,972 | -0.08% |
|
| 2022/10/04 | 2 | 128.00 | 3 | 127.50 | 127.50 | -1 | 3,964 | -0.03% |
|
| 2022/10/03 | 2 | 122.75 | 2 | 123.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/30 | 13.1 | 120.78 | 12 | 121.58 | 123.50 | 1.1 | 3,964 | 0.03% |
|
| 2022/09/29 | 54.1 | 122.41 | 52.7 | 123.68 | 123.00 | 1.4 | 3,916 | 0.04% |
|
| 2022/09/28 | 2.4 | 129.96 | 2 | 127.25 | 126.00 | 0.4 | 3,929 | 0.01% |
|
| 2022/09/27 | 4 | 134.75 | 4.1 | 135.51 | 136.00 | -0.1 | 3,895 | 0.00% |
|
| 2022/09/26 | 2.1 | 138.10 | 1 | 136.04 | 135.50 | 1.1 | 3,919 | 0.03% |
|
| 2022/09/23 | 0.3 | 141.26 | 0 | 0.00 | 144.00 | 0.3 | 3,936 | 0.01% |
|
| 2022/09/22 | 13.2 | 145.52 | 5 | 146.00 | 146.00 | 8.2 | 3,865 | 0.21% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 153.50 | 155.00 | -5 | 3,778 | -0.13% |
|
| 2022/09/20 | 2.1 | 156.02 | 0 | 0.00 | 156.50 | 2.1 | 3,785 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 0.6 | 158.50 | 158.50 | -0.6 | 3,792 | -0.01% |
|
| 2022/09/16 | 0.1 | 161.00 | 0 | 0.00 | 159.50 | 0.1 | 3,808 | 0.00% |
|
| 2022/09/14 | 0 | 162.50 | 2 | 163.00 | 162.50 | -2 | 3,815 | -0.05% |
|
| 2022/09/12 | 7 | 167.49 | 0 | 0.00 | 166.00 | 7 | 3,850 | 0.18% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 163.00 | 163.00 | 0 | 3,871 | 0.00% |
|
| 2022/09/07 | 1 | 155.50 | 1 | 157.50 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/06 | 2.4 | 160.77 | 1 | 163.00 | 160.50 | 1.4 | 3,885 | 0.04% |
|
| 2022/09/05 | 2.1 | 161.06 | 1 | 159.50 | 161.00 | 1.1 | 3,918 | 0.03% |
|
| 2022/09/02 | 1.1 | 166.82 | 0 | 0.00 | 165.00 | 1.1 | 3,940 | 0.03% |
|
| 2022/09/01 | 41.1 | 174.36 | 39 | 174.51 | 167.00 | 2.1 | 3,896 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 0.3 | 177.83 | 178.50 | -0.3 | 3,774 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 162.00 | 162.50 | -0.2 | 3,705 | 0.00% |
|
| 2022/08/26 | 0 | 170.00 | 4 | 173.00 | 169.50 | -4 | 3,908 | -0.10% |
|
| 2022/08/24 | 2.1 | 166.12 | 1.1 | 169.82 | 166.00 | 1 | 4,011 | 0.02% |
|
| 2022/08/23 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 4,178 | 0.00% |
|
| 2022/08/22 | 1.1 | 170.68 | 0 | 0.00 | 170.00 | 1.1 | 4,325 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 174.75 | 174.00 | -2 | 4,424 | -0.05% |
|
| 2022/08/18 | 2.1 | 170.53 | 0 | 0.00 | 170.00 | 2.1 | 4,416 | 0.05% |
|
| 2022/08/16 | 0.1 | 176.50 | 0 | 0.00 | 174.00 | 0.1 | 4,372 | 0.00% |
|
| 2022/08/15 | 0.1 | 174.00 | 0 | 0.00 | 176.50 | 0.1 | 4,347 | 0.00% |
|
| 2022/08/12 | 0.1 | 173.50 | 0.2 | 170.75 | 173.50 | -0.1 | 4,307 | 0.00% |
|
| 2022/08/11 | 23 | 167.93 | 2 | 169.00 | 167.50 | 21 | 4,296 | 0.49% |
|
| 2022/08/10 | 0.1 | 163.00 | 0 | 0.00 | 162.00 | 0.1 | 4,311 | 0.00% |
|
| 2022/08/08 | 0.1 | 161.57 | 0 | 0.00 | 167.00 | 0.1 | 4,333 | 0.00% |
|
| 2022/08/05 | 15 | 161.53 | 5 | 163.00 | 165.00 | 10 | 4,327 | 0.23% |
|
| 2022/08/02 | 0 | 0.00 | 0.6 | 155.00 | 158.00 | -0.6 | 4,251 | -0.01% |
|
| 2022/08/01 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 4,240 | 0.00% |
|
| 2022/07/29 | 6 | 155.50 | 2 | 158.00 | 159.00 | 4 | 4,244 | 0.09% |
|
| 2022/07/28 | 32.1 | 155.24 | 33 | 154.89 | 157.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/27 | 10.3 | 152.41 | 8 | 152.63 | 153.00 | 2.3 | 4,114 | 0.06% |
|
| 2022/07/26 | 3.1 | 169.49 | 30 | 167.92 | 168.50 | -27 | 3,994 | -0.67% |
|
| 2022/07/25 | 1 | 178.50 | 1 | 181.50 | 179.50 | 0 | 4,059 | 0.00% |
|
| 2022/07/22 | 1.1 | 185.69 | 0 | 0.00 | 185.00 | 1.1 | 4,026 | 0.03% |
|
| 2022/07/21 | 2.6 | 184.19 | 2 | 187.00 | 188.50 | 0.6 | 4,019 | 0.01% |
|
| 2022/07/20 | 1 | 182.00 | 2 | 182.00 | 181.00 | -1 | 3,960 | -0.03% |
|
| 2022/07/19 | 2 | 180.50 | 1 | 179.00 | 179.00 | 1 | 3,951 | 0.03% |
|
| 2022/07/15 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 3,980 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 3,970 | -0.05% |
|
| 2022/07/13 | 2 | 168.50 | 0 | 0.00 | 166.50 | 2 | 3,941 | 0.05% |
|
| 2022/07/12 | 1.1 | 157.27 | 2 | 164.75 | 165.00 | -0.9 | 3,903 | -0.02% |
|
| 2022/07/08 | 0.1 | 173.00 | 23 | 173.04 | 171.50 | -22.9 | 3,795 | -0.60% |
|
| 2022/07/07 | 2 | 162.00 | 9 | 161.17 | 162.00 | -7 | 3,757 | -0.19% |
|
| 2022/07/06 | 22.1 | 168.56 | 0 | 0.00 | 161.50 | 22.1 | 3,713 | 0.59% |
|
| 2022/07/04 | 6.2 | 178.85 | 3 | 181.67 | 173.50 | 3.2 | 3,675 | 0.09% |
|
| 2022/07/01 | 0.1 | 188.50 | 0 | 0.00 | 185.50 | 0.1 | 3,694 | 0.00% |
|
| 2022/06/30 | 4.1 | 193.64 | 4 | 193.63 | 192.50 | 0.1 | 3,690 | 0.00% |
|
| 2022/06/29 | 4 | 198.25 | 2 | 201.00 | 201.00 | 2 | 3,717 | 0.05% |
|
| 2022/06/28 | 6 | 201.42 | 1 | 201.50 | 201.00 | 5 | 3,750 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 205.00 | 204.00 | -6 | 3,791 | -0.16% |
|
| 2022/06/23 | 1 | 199.50 | 0 | 0.00 | 200.50 | 1 | 3,808 | 0.03% |
|
| 2022/06/22 | 6.2 | 204.36 | 1 | 200.50 | 199.50 | 5.2 | 3,864 | 0.13% |
|
| 2022/06/21 | 1 | 211.50 | 1 | 205.00 | 211.00 | 0 | 3,831 | 0.00% |
|
| 2022/06/20 | 1 | 200.50 | 2 | 201.50 | 203.00 | -1 | 3,800 | -0.03% |
|
| 2022/06/17 | 1 | 203.02 | 0 | 0.00 | 203.00 | 1 | 3,753 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1.4 | 214.14 | 212.00 | -1.4 | 3,709 | -0.04% |
|
| 2022/06/15 | 2 | 216.00 | 5 | 218.50 | 218.50 | -3 | 3,710 | -0.08% |
|
| 2022/06/14 | 1 | 216.50 | 2 | 214.25 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/13 | 1.5 | 220.59 | 0 | 217.00 | 215.00 | 1.5 | 3,654 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 226.00 | 228.00 | -1 | 3,624 | -0.03% |
|
| 2022/06/09 | 2 | 224.75 | 1 | 225.50 | 225.00 | 1 | 3,603 | 0.03% |
|
| 2022/06/08 | 1.2 | 224.11 | 0 | 0.00 | 223.00 | 1.2 | 3,583 | 0.03% |
|
| 2022/06/07 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 3,544 | 0.03% |
|
| 2022/06/06 | 5 | 233.80 | 6.2 | 235.24 | 234.00 | -1.2 | 3,492 | -0.03% |
|
| 2022/06/02 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 3,334 | 0.03% |
|
| 2022/06/01 | 1 | 231.00 | 0 | 0.00 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/31 | 7 | 224.21 | 6.2 | 227.70 | 225.00 | 0.8 | 3,214 | 0.03% |
|
| 2022/05/30 | 4 | 215.01 | 3 | 216.50 | 218.00 | 1 | 3,035 | 0.03% |
|
| 2022/05/27 | 1 | 208.00 | 2.1 | 210.07 | 217.00 | -1.1 | 2,889 | -0.04% |
|
| 2022/05/26 | 5 | 200.50 | 8 | 201.81 | 199.00 | -3 | 2,781 | -0.11% |
|
| 2022/05/25 | 1 | 195.50 | 5 | 194.60 | 195.50 | -4 | 2,785 | -0.14% |
|
| 2022/05/24 | 8 | 192.82 | 0 | 0.00 | 192.00 | 8 | 2,796 | 0.29% |
|
| 2022/05/20 | 1 | 197.50 | 1.4 | 199.26 | 200.00 | -0.4 | 2,805 | -0.01% |
|
| 2022/05/19 | 2 | 196.01 | 4 | 198.13 | 198.50 | -2 | 2,822 | -0.07% |
|
| 2022/05/18 | 1 | 205.99 | 2 | 206.75 | 205.50 | -1 | 2,792 | -0.04% |
|
| 2022/05/17 | 4 | 202.63 | 14 | 202.64 | 205.00 | -10 | 2,753 | -0.36% |
|
| 2022/05/16 | 0 | 0.00 | 7 | 195.79 | 196.50 | -7 | 2,736 | -0.26% |
|
| 2022/05/13 | 1.4 | 198.30 | 2 | 194.50 | 198.00 | -0.6 | 2,745 | -0.02% |
|
| 2022/05/12 | 4 | 190.51 | 2 | 192.00 | 189.00 | 2 | 2,816 | 0.07% |
|
| 2022/05/11 | 0.2 | 195.11 | 0 | 0.00 | 194.00 | 0.2 | 2,891 | 0.01% |
|
| 2022/05/10 | 10 | 190.75 | 9 | 191.61 | 193.50 | 1 | 2,910 | 0.03% |
|
| 2022/05/09 | 7 | 194.64 | 5 | 196.20 | 193.50 | 2 | 2,914 | 0.07% |
|
| 2022/05/06 | 1 | 193.00 | 0 | 0.00 | 198.50 | 1 | 2,896 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 197.14 | 198.50 | -7 | 2,864 | -0.24% |
|
| 2022/05/04 | 5 | 193.70 | 2 | 193.50 | 193.50 | 3 | 2,809 | 0.11% |
|
| 2022/05/03 | 16.3 | 194.47 | 11 | 196.00 | 195.00 | 5.3 | 2,752 | 0.19% |
|
| 2022/04/29 | 22.5 | 197.44 | 9 | 196.72 | 195.50 | 13.5 | 2,666 | 0.51% |
|
| 2022/04/28 | 3.1 | 209.84 | 3 | 213.00 | 211.00 | 0.1 | 2,515 | 0.00% |
|
| 2022/04/27 | 6 | 208.50 | 6 | 211.00 | 214.00 | 0 | 2,511 | 0.00% |
|
| 2022/04/26 | 1 | 217.00 | 3 | 218.50 | 217.00 | -2 | 2,525 | -0.08% |
|
| 2022/04/25 | 1.2 | 222.42 | 0 | 0.00 | 221.50 | 1.2 | 2,546 | 0.05% |
|
| 2022/04/22 | 3 | 228.51 | 1 | 228.00 | 226.00 | 2 | 2,586 | 0.08% |
|
| 2022/04/21 | 7 | 230.14 | 7 | 232.86 | 233.00 | 0 | 2,559 | 0.00% |
|
| 2022/04/18 | 0.2 | 226.54 | 0 | 0.00 | 226.00 | 0.2 | 2,646 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 229.50 | 230.00 | -1 | 2,669 | -0.04% |
|
| 2022/04/14 | 2 | 230.75 | 0 | 0.00 | 230.00 | 2 | 2,728 | 0.07% |
|
| 2022/04/13 | 5 | 235.51 | 10 | 238.00 | 237.50 | -5 | 2,765 | -0.18% |
|
| 2022/04/11 | 2 | 235.43 | 2 | 235.00 | 233.00 | 0 | 2,837 | 0.00% |
|
| 2022/04/08 | 2 | 242.00 | 3 | 245.00 | 240.50 | -1 | 2,810 | -0.04% |
|
| 2022/04/07 | 16.1 | 249.04 | 0 | 0.00 | 243.00 | 16.1 | 2,792 | 0.58% |
|
| 2022/04/06 | 0.1 | 258.50 | 1 | 260.00 | 258.00 | -0.9 | 2,719 | -0.03% |
|
| 2022/04/01 | 10 | 258.85 | 9 | 260.33 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/31 | 5 | 265.90 | 1 | 266.00 | 266.00 | 4 | 2,618 | 0.15% |
|
| 2022/03/30 | 11.1 | 267.78 | 2 | 269.50 | 271.50 | 9.1 | 2,593 | 0.35% |
|
| 2022/03/29 | 1 | 281.00 | 1 | 280.50 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/25 | 4 | 282.88 | 0 | 0.00 | 280.50 | 4 | 2,552 | 0.16% |
|
| 2022/03/24 | 0 | 291.59 | 1 | 293.00 | 293.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/23 | 2 | 292.75 | 1 | 294.00 | 292.50 | 1 | 2,546 | 0.04% |
|
| 2022/03/21 | 1 | 292.00 | 10 | 292.25 | 291.50 | -9 | 2,668 | -0.34% |
|
| 2022/03/18 | 3 | 290.33 | 2 | 292.25 | 292.50 | 1 | 2,737 | 0.04% |
|
| 2022/03/16 | 1 | 285.00 | 2 | 286.25 | 287.00 | -1 | 2,929 | -0.03% |
|
| 2022/03/15 | 1 | 285.50 | 1 | 290.50 | 285.50 | 0 | 3,040 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 291.00 | 289.00 | -1 | 3,050 | -0.03% |
|
| 2022/03/11 | 1 | 289.02 | 0 | 0.00 | 290.50 | 1 | 3,074 | 0.03% |
|
| 2022/03/09 | 1.1 | 286.55 | 1 | 290.00 | 286.50 | 0.1 | 3,078 | 0.00% |
|
| 2022/03/08 | 1 | 286.00 | 1 | 292.50 | 286.00 | 0 | 3,107 | 0.00% |
|
| 2022/03/07 | 10 | 293.00 | 0 | 0.00 | 292.50 | 10 | 3,105 | 0.32% |
|
| 2022/03/04 | 0 | 305.00 | 0 | 0.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/03/03 | 1 | 312.00 | 0 | 0.00 | 310.50 | 1 | 3,325 | 0.03% |
|
| 2022/02/25 | 1 | 302.00 | 1 | 304.50 | 302.00 | 0 | 3,351 | 0.00% |
|
| 2022/02/24 | 1.1 | 305.95 | 0 | 303.00 | 302.50 | 1 | 3,345 | 0.03% |
|
| 2022/02/23 | 1 | 310.50 | 1 | 309.50 | 310.50 | 0 | 3,342 | 0.00% |
|
| 2022/02/22 | 5.1 | 308.68 | 0 | 0.00 | 310.00 | 5.1 | 3,353 | 0.15% |
|
| 2022/02/21 | 1 | 312.00 | 0 | 0.00 | 321.00 | 1 | 3,347 | 0.03% |
|
| 2022/02/18 | 2 | 315.50 | 1 | 314.00 | 316.00 | 1 | 3,386 | 0.03% |
|
| 2022/02/17 | 1.1 | 316.91 | 1 | 316.50 | 318.00 | 0.1 | 3,428 | 0.00% |
|
| 2022/02/16 | 0.1 | 316.00 | 0 | 317.50 | 316.00 | 0 | 3,422 | 0.00% |
|
| 2022/02/15 | 0 | 310.64 | 0 | 0.00 | 308.00 | 0 | 3,405 | 0.00% |
|
| 2022/02/14 | 1.1 | 311.66 | 1 | 310.50 | 312.50 | 0.1 | 3,376 | 0.00% |
|
| 2022/02/11 | 7.1 | 322.98 | 3 | 325.00 | 320.00 | 4.1 | 3,274 | 0.12% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 340.50 | 341.00 | -2 | 3,178 | -0.06% |
|
| 2022/02/09 | 1.1 | 342.33 | 0 | 0.00 | 344.00 | 1.1 | 3,185 | 0.03% |
|
| 2022/02/08 | 0 | 343.00 | 0 | 0.00 | 343.00 | 0 | 3,174 | 0.00% |
|
| 2022/01/26 | 0.1 | 335.50 | 0 | 0.00 | 335.50 | 0.1 | 3,278 | 0.00% |
|
| 2022/01/25 | 0.5 | 341.80 | 1 | 336.00 | 336.00 | -0.5 | 3,345 | -0.01% |
|
| 2022/01/24 | 0.1 | 342.00 | 2 | 330.25 | 343.50 | -1.9 | 3,423 | -0.06% |
|
| 2022/01/21 | 0.2 | 339.47 | 0 | 0.00 | 338.50 | 0.2 | 3,748 | 0.00% |
|
| 2022/01/20 | 1.2 | 335.08 | 0 | 0.00 | 340.00 | 1.2 | 3,771 | 0.03% |
|
| 2022/01/19 | 0 | 337.67 | 0 | 0.00 | 333.00 | 0 | 3,853 | 0.00% |
|
| 2022/01/17 | 1.1 | 339.66 | 0 | 339.00 | 340.50 | 1 | 3,781 | 0.03% |
|
| 2022/01/14 | 0.1 | 332.91 | 0 | 0.00 | 331.00 | 0.1 | 3,745 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 339.10 | 336.00 | -0.1 | 3,734 | 0.00% |
|
| 2022/01/12 | 14 | 334.22 | 10 | 336.00 | 337.00 | 4 | 3,739 | 0.11% |
|
| 2022/01/11 | 0.1 | 345.04 | 1 | 346.00 | 343.00 | -0.9 | 3,665 | -0.02% |
|
| 2022/01/10 | 0.2 | 352.16 | 0 | 0.00 | 354.50 | 0.2 | 3,617 | 0.01% |
|
| 2022/01/07 | 2.3 | 358.13 | 1.2 | 357.98 | 355.00 | 1 | 3,593 | 0.03% |
|
| 2022/01/06 | 1.1 | 373.07 | 0.3 | 373.50 | 375.00 | 0.8 | 3,528 | 0.02% |
|
| 2022/01/05 | 1.5 | 384.40 | 0.3 | 383.66 | 385.50 | 1.2 | 3,486 | 0.04% |
|
| 2022/01/04 | 1 | 377.50 | 0.6 | 377.00 | 379.50 | 0.4 | 3,406 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 375.75 | 374.50 | -2 | 3,401 | -0.06% |
|
| 2021/12/28 | 0.1 | 372.00 | 0 | 0.00 | 371.50 | 0.1 | 3,407 | 0.00% |
|
| 2021/12/24 | 1 | 371.50 | 1 | 379.00 | 370.00 | 0 | 3,423 | 0.00% |
|
| 2021/12/23 | 1 | 372.50 | 1.1 | 379.50 | 372.50 | -0.1 | 3,422 | 0.00% |
|
| 2021/12/22 | 1 | 375.50 | 0 | 0.00 | 376.00 | 1 | 3,471 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 373.51 | 380.00 | -1 | 3,471 | -0.03% |
|
| 2021/12/20 | 1.1 | 367.48 | 0 | 0.00 | 367.00 | 1.1 | 3,446 | 0.03% |
|
| 2021/12/16 | 1 | 382.50 | 2.1 | 383.54 | 383.00 | -1.1 | 3,391 | -0.03% |
|
| 2021/12/15 | 4 | 381.26 | 6 | 389.00 | 380.50 | -2 | 3,368 | -0.06% |
|
| 2021/12/14 | 3.1 | 381.04 | 4.8 | 380.40 | 385.00 | -1.7 | 3,329 | -0.05% |
|
| 2021/12/13 | 2.1 | 386.24 | 8.2 | 388.77 | 382.50 | -6.2 | 3,263 | -0.19% |
|
| 2021/12/10 | 2.1 | 372.24 | 1.1 | 374.91 | 374.00 | 1 | 3,130 | 0.03% |
|
| 2021/12/09 | 1.2 | 370.83 | 9 | 373.70 | 377.00 | -7.8 | 3,055 | -0.26% |
|
| 2021/12/08 | 0.3 | 360.20 | 0.1 | 362.00 | 362.00 | 0.2 | 2,991 | 0.01% |
|
| 2021/12/07 | 2 | 362.00 | 2 | 359.75 | 362.00 | 0 | 2,961 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 355.00 | 355.50 | -5 | 2,979 | -0.17% |
|
| 2021/12/02 | 7 | 351.21 | 6 | 352.17 | 352.00 | 1 | 3,000 | 0.03% |
|
| 2021/12/01 | 1 | 357.50 | 0 | 0.00 | 358.00 | 1 | 3,036 | 0.03% |
|
| 2021/11/30 | 5 | 368.00 | 2 | 366.50 | 362.50 | 3 | 3,072 | 0.10% |
|
| 2021/11/29 | 10.7 | 364.65 | 5.5 | 362.85 | 364.50 | 5.2 | 3,017 | 0.17% |
|
| 2021/11/26 | 0.9 | 342.17 | 1 | 342.50 | 340.50 | -0.1 | 2,913 | 0.00% |
|
| 2021/11/25 | 3 | 354.17 | 3 | 354.33 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 2 | 357.26 | 5.1 | 354.92 | 356.00 | -3 | 2,905 | -0.10% |
|
| 2021/11/22 | 0 | 357.00 | 0 | 0.00 | 356.00 | 0 | 2,874 | 0.00% |
|
| 2021/11/19 | 0.1 | 355.77 | 5 | 352.00 | 351.50 | -4.9 | 2,886 | -0.17% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 357.00 | 352.50 | -3 | 2,902 | -0.10% |
|
| 2021/11/17 | 4 | 364.63 | 1 | 362.00 | 361.00 | 3 | 2,905 | 0.10% |
|
| 2021/11/16 | 1 | 358.50 | 0 | 0.00 | 357.50 | 1 | 2,909 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 354.00 | 352.00 | 0 | 2,900 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 351.50 | 349.50 | -0.1 | 2,922 | 0.00% |
|
| 2021/11/11 | 0 | 351.00 | 0.1 | 351.00 | 348.00 | -0.1 | 2,935 | 0.00% |
|
| 2021/11/10 | 0.2 | 350.00 | 9 | 350.56 | 350.50 | -8.8 | 2,968 | -0.30% |
|
| 2021/11/08 | 0 | 0.00 | 0.4 | 346.00 | 347.00 | -0.4 | 3,013 | -0.01% |
|
| 2021/11/05 | 0.9 | 352.72 | 1.3 | 352.15 | 356.00 | -0.4 | 2,990 | -0.01% |
|
| 2021/11/04 | 1.3 | 348.69 | 1 | 358.39 | 354.00 | 0.3 | 2,994 | 0.01% |
|
| 2021/11/03 | 0 | 354.00 | 1 | 354.06 | 358.00 | -1 | 2,962 | -0.03% |
|
| 2021/11/02 | 1.1 | 350.68 | 0 | 347.00 | 346.50 | 1 | 2,937 | 0.03% |
|
| 2021/11/01 | 3.1 | 356.23 | 3.1 | 357.18 | 358.50 | 0 | 2,913 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 11.3 | 356.62 | 357.50 | -11.3 | 2,823 | -0.40% |
|
| 2021/10/28 | 1.2 | 326.19 | 1 | 325.00 | 325.00 | 0.2 | 2,515 | 0.01% |
|
| 2021/10/27 | 1.2 | 325.96 | 3.1 | 323.55 | 329.00 | -1.9 | 2,537 | -0.07% |
|
| 2021/10/22 | 0 | 303.00 | 1.1 | 303.91 | 305.00 | -1.1 | 2,734 | -0.04% |
|
| 2021/10/21 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 2,778 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 300.00 | 300.00 | -10 | 2,846 | -0.35% |
|
| 2021/10/18 | 0 | 303.00 | 0 | 0.00 | 300.00 | 0 | 2,874 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 302.50 | 298.50 | -1 | 2,925 | -0.03% |
|
| 2021/10/13 | 4 | 299.38 | 1 | 299.50 | 295.50 | 3 | 2,955 | 0.10% |
|
| 2021/10/12 | 2 | 303.25 | 2 | 303.00 | 305.50 | 0 | 2,981 | 0.00% |
|
| 2021/10/08 | 1 | 308.99 | 0 | 0.00 | 305.50 | 1 | 3,053 | 0.03% |
|
| 2021/10/07 | 2 | 311.75 | 1 | 312.00 | 311.50 | 1 | 3,154 | 0.03% |
|
| 2021/10/06 | 0 | 302.50 | 0 | 0.00 | 301.00 | 0 | 3,220 | 0.00% |
|
| 2021/10/05 | 2.1 | 296.07 | 1 | 299.50 | 299.50 | 1.1 | 3,278 | 0.03% |
|
| 2021/10/04 | 2 | 298.25 | 0 | 0.00 | 297.00 | 2 | 3,320 | 0.06% |
|
| 2021/10/01 | 1 | 302.07 | 2 | 304.50 | 303.50 | -1 | 3,343 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 304.00 | 310.00 | -0.1 | 3,377 | 0.00% |
|
| 2021/09/29 | 2.2 | 301.00 | 5 | 301.00 | 301.50 | -2.8 | 3,393 | -0.08% |
|
| 2021/09/28 | 2 | 315.25 | 0 | 0.00 | 314.50 | 2 | 3,384 | 0.06% |
|
| 2021/09/27 | 1 | 323.50 | 1 | 323.00 | 323.50 | 0 | 3,394 | 0.00% |
|
| 2021/09/22 | 1 | 319.50 | 1 | 316.50 | 319.50 | 0 | 3,575 | 0.00% |
|
| 2021/09/17 | 0 | 322.00 | 0 | 0.00 | 323.50 | 0 | 3,712 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 318.50 | 317.00 | -1 | 3,697 | -0.03% |
|
| 2021/09/15 | 5 | 316.90 | 0 | 0.00 | 316.00 | 5 | 3,745 | 0.13% |
|
| 2021/09/14 | 5 | 321.30 | 1 | 319.00 | 320.50 | 4 | 3,785 | 0.11% |
|
| 2021/09/13 | 0 | 322.50 | 0 | 0.00 | 319.00 | 0 | 3,835 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 3,807 | -0.03% |
|
| 2021/09/09 | 2 | 327.75 | 1 | 328.00 | 327.50 | 1 | 3,861 | 0.03% |
|
| 2021/09/08 | 3.2 | 328.11 | 0.1 | 337.50 | 326.50 | 3.2 | 3,895 | 0.08% |
|
| 2021/09/07 | 2 | 343.25 | 0.4 | 342.00 | 339.00 | 1.6 | 3,929 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 7.3 | 357.16 | 355.00 | -7.3 | 3,984 | -0.18% |
|
| 2021/09/03 | 2 | 351.50 | 6.1 | 350.16 | 351.00 | -4.1 | 4,103 | -0.10% |
|
| 2021/09/02 | 1 | 340.00 | 2.1 | 344.64 | 340.00 | -1.1 | 4,294 | -0.02% |
|
| 2021/09/01 | 1.1 | 343.68 | 10 | 340.25 | 344.00 | -8.9 | 4,272 | -0.21% |
|
| 2021/08/30 | 0 | 329.50 | 0 | 0.00 | 327.50 | 0 | 4,231 | 0.00% |
|
| 2021/08/27 | 0.3 | 329.07 | 2 | 325.25 | 325.00 | -1.7 | 4,231 | -0.04% |
|
| 2021/08/26 | 2 | 325.56 | 0 | 0.00 | 326.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/25 | 3 | 326.00 | 0 | 0.00 | 328.00 | 3 | 4,264 | 0.07% |
|
| 2021/08/24 | 1 | 320.00 | 2 | 321.25 | 319.50 | -1 | 4,280 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 314.00 | 321.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/20 | 7 | 314.78 | 2 | 318.50 | 310.00 | 5 | 4,262 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 322.50 | 324.50 | -1 | 4,276 | -0.02% |
|
| 2021/08/18 | 1 | 326.50 | 0 | 0.00 | 328.00 | 1 | 4,304 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 324.50 | 319.50 | -1 | 4,320 | -0.02% |
|
| 2021/08/16 | 6 | 324.17 | 2 | 328.50 | 321.00 | 4 | 4,328 | 0.09% |
|
| 2021/08/13 | 2.2 | 337.76 | 1 | 340.80 | 331.50 | 1.1 | 4,375 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 341.25 | 343.50 | -2 | 4,419 | -0.05% |
|
| 2021/08/11 | 2 | 335.50 | 0 | 0.00 | 335.50 | 2 | 4,443 | 0.05% |
|
| 2021/08/10 | 6.1 | 339.10 | 1.1 | 339.88 | 337.00 | 5 | 4,482 | 0.11% |
|
| 2021/08/09 | 8.1 | 340.95 | 0 | 0.00 | 338.00 | 8.1 | 4,528 | 0.18% |
|
| 2021/08/06 | 1.1 | 350.79 | 3 | 346.67 | 348.50 | -1.9 | 4,603 | -0.04% |
|
| 2021/08/05 | 2.2 | 348.75 | 1 | 350.00 | 350.00 | 1.2 | 4,629 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 335.50 | 336.50 | -1 | 4,743 | -0.02% |
|
| 2021/08/02 | 1 | 338.05 | 0 | 0.00 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/30 | 1 | 355.50 | 1.1 | 346.00 | 346.00 | -0.1 | 4,676 | 0.00% |
|
| 2021/07/28 | 3.6 | 341.79 | 8 | 343.81 | 344.50 | -4.4 | 4,562 | -0.10% |
|
| 2021/07/27 | 9 | 358.23 | 1 | 358.50 | 356.00 | 8 | 4,648 | 0.17% |
|
| 2021/07/26 | 2.9 | 363.28 | 1.1 | 363.70 | 363.00 | 1.7 | 4,752 | 0.04% |
|
| 2021/07/23 | 2.2 | 371.95 | 0.1 | 372.00 | 370.00 | 2.1 | 4,753 | 0.04% |
|
| 2021/07/22 | 0 | 372.50 | 0 | 0.00 | 372.50 | 0 | 4,756 | 0.00% |
|
| 2021/07/21 | 0.1 | 379.28 | 0 | 0.00 | 376.00 | 0.1 | 4,725 | 0.00% |
|
| 2021/07/20 | 2.3 | 377.90 | 1.2 | 378.83 | 375.00 | 1.1 | 4,741 | 0.02% |
|
| 2021/07/19 | 21.3 | 384.78 | 0 | 0.00 | 381.50 | 21.3 | 4,715 | 0.45% |
|
| 2021/07/16 | 2 | 387.51 | 1.2 | 389.56 | 390.00 | 0.8 | 4,728 | 0.02% |
|
| 2021/07/15 | 1 | 395.00 | 0 | 0.00 | 392.50 | 1 | 4,731 | 0.02% |
|
| 2021/07/14 | 1 | 392.00 | 9.3 | 389.90 | 395.00 | -8.3 | 4,677 | -0.18% |
|
| 2021/07/13 | 1 | 380.55 | 3.1 | 385.86 | 381.00 | -2 | 4,599 | -0.04% |
|
| 2021/07/12 | 3 | 376.85 | 3 | 378.17 | 381.00 | 0 | 4,558 | 0.00% |
|
| 2021/07/09 | 1 | 366.98 | 1 | 364.50 | 370.00 | 0 | 4,501 | 0.00% |
|
| 2021/07/08 | 2.3 | 370.22 | 1 | 374.00 | 370.00 | 1.3 | 4,514 | 0.03% |
|
| 2021/07/07 | 0.1 | 370.04 | 0 | 0.00 | 371.00 | 0.1 | 4,520 | 0.00% |
|
| 2021/07/06 | 1 | 377.00 | 3.2 | 379.84 | 376.00 | -2.2 | 4,489 | -0.05% |
|
| 2021/07/05 | 0.1 | 376.50 | 4 | 382.50 | 382.00 | -3.9 | 4,512 | -0.09% |
|
| 2021/07/02 | 0.1 | 366.00 | 1 | 372.00 | 374.50 | -0.9 | 4,491 | -0.02% |
|
| 2021/07/01 | 3.3 | 371.41 | 3 | 371.00 | 366.00 | 0.3 | 4,530 | 0.01% |
|
| 2021/06/30 | 0.2 | 376.00 | 2 | 386.50 | 375.00 | -1.9 | 4,535 | -0.04% |
|
| 2021/06/29 | 3.3 | 376.82 | 4.2 | 382.48 | 375.00 | -0.9 | 4,487 | -0.02% |
|
| 2021/06/28 | 2 | 374.25 | 7 | 375.86 | 380.00 | -5 | 4,418 | -0.11% |
|
| 2021/06/25 | 0 | 365.50 | 2 | 369.75 | 364.00 | -2 | 4,310 | -0.05% |
|
| 2021/06/24 | 3 | 367.84 | 0 | 0.00 | 366.00 | 3 | 4,362 | 0.07% |
|
| 2021/06/23 | 2 | 373.25 | 4 | 373.63 | 373.50 | -2 | 4,387 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 369.00 | 368.00 | 0 | 4,348 | 0.00% |
|
| 2021/06/21 | 2 | 362.50 | 1 | 365.00 | 363.00 | 1 | 4,326 | 0.02% |
|
| 2021/06/18 | 7 | 369.21 | 2 | 371.50 | 364.00 | 5 | 4,329 | 0.12% |
|
| 2021/06/17 | 0.1 | 364.53 | 0 | 0.00 | 369.00 | 0.1 | 4,306 | 0.00% |
|
| 2021/06/16 | 2.3 | 369.14 | 3.2 | 369.84 | 364.50 | -1 | 4,289 | -0.02% |
|
| 2021/06/15 | 2 | 372.04 | 1.5 | 372.83 | 376.00 | 0.6 | 4,251 | 0.01% |
|
| 2021/06/11 | 2.2 | 363.09 | 1.6 | 368.97 | 373.50 | 0.6 | 4,181 | 0.01% |
|
| 2021/06/10 | 5.2 | 356.75 | 4.2 | 351.57 | 358.00 | 1 | 4,006 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 331.00 | 332.00 | -1 | 3,776 | -0.03% |
|
| 2021/06/07 | 0 | 325.25 | 0 | 321.00 | 325.00 | 0 | 3,889 | 0.00% |
|
| 2021/06/04 | 2.1 | 326.73 | 5 | 326.10 | 326.50 | -3 | 3,909 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 326.96 | 327.00 | -1 | 3,992 | -0.03% |
|
| 2021/06/02 | 6 | 323.51 | 5 | 320.51 | 320.00 | 1 | 4,071 | 0.02% |
|
| 2021/06/01 | 0.1 | 332.05 | 4 | 331.25 | 329.00 | -3.9 | 4,099 | -0.09% |
|
| 2021/05/31 | 4 | 325.14 | 0.1 | 325.26 | 326.00 | 3.9 | 4,147 | 0.10% |
|
| 2021/05/28 | 4 | 325.13 | 0 | 330.00 | 326.00 | 4 | 4,201 | 0.09% |
|
| 2021/05/27 | 3 | 320.01 | 4 | 321.50 | 321.00 | -1 | 4,277 | -0.02% |
|
| 2021/05/26 | 10 | 329.30 | 8 | 324.63 | 323.00 | 2 | 4,298 | 0.05% |
|
| 2021/05/25 | 1 | 321.00 | 1.3 | 326.77 | 328.00 | -0.3 | 4,318 | -0.01% |
|
| 2021/05/24 | 3 | 309.83 | 2 | 311.25 | 312.50 | 1 | 4,372 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 305.75 | 307.50 | -8 | 4,449 | -0.18% |
|
| 2021/05/20 | 16.3 | 303.37 | 7 | 300.43 | 299.00 | 9.3 | 4,524 | 0.21% |
|
| 2021/05/19 | 4 | 308.39 | 3.4 | 310.59 | 314.00 | 0.6 | 4,618 | 0.01% |
|
| 2021/05/18 | 4.3 | 308.14 | 6 | 308.99 | 314.00 | -1.7 | 4,656 | -0.04% |
|
| 2021/05/17 | 5.1 | 295.15 | 7.1 | 295.38 | 300.00 | -2 | 4,788 | -0.04% |
|
| 2021/05/14 | 6 | 315.81 | 3 | 310.84 | 302.50 | 3 | 4,979 | 0.06% |
|
| 2021/05/13 | 2 | 323.00 | 2 | 328.00 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/12 | 5 | 314.50 | 5.1 | 317.32 | 328.50 | -0.1 | 5,329 | 0.00% |
|
| 2021/05/11 | 1.1 | 323.06 | 0 | 326.50 | 322.50 | 1.1 | 5,286 | 0.02% |
|
| 2021/05/10 | 10 | 338.50 | 10 | 339.49 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/07 | 1 | 328.20 | 1 | 332.50 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 0 | 325.50 | 2 | 325.75 | 326.00 | -2 | 5,365 | -0.04% |
|
| 2021/05/05 | 1.1 | 326.16 | 1 | 333.76 | 326.00 | 0.1 | 5,423 | 0.00% |
|
| 2021/05/04 | 8.1 | 329.99 | 5 | 329.98 | 322.00 | 3.1 | 5,473 | 0.06% |
|
| 2021/05/03 | 0.2 | 348.64 | 1.1 | 348.57 | 350.00 | -0.9 | 5,365 | -0.02% |
|
| 2021/04/29 | 3.1 | 368.87 | 2.1 | 370.90 | 366.50 | 1 | 5,312 | 0.02% |
|
| 2021/04/28 | 2.1 | 365.14 | 0 | 0.00 | 365.00 | 2.1 | 5,387 | 0.04% |
|
| 2021/04/27 | 0 | 370.50 | 0 | 0.00 | 370.50 | 0 | 5,591 | 0.00% |
|
| 2021/04/26 | 0.1 | 370.62 | 0 | 0.00 | 372.00 | 0.1 | 5,676 | 0.00% |
|
| 2021/04/23 | 0 | 372.00 | 1 | 370.00 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 1.1 | 375.45 | 1 | 372.50 | 367.50 | 0.1 | 5,873 | 0.00% |
|
| 2021/04/21 | 1 | 373.58 | 0.2 | 376.50 | 371.50 | 0.9 | 6,144 | 0.01% |
|
| 2021/04/20 | 0 | 379.00 | 0 | 0.00 | 381.00 | 0 | 6,408 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 378.00 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/16 | 1.1 | 383.00 | 5 | 382.50 | 383.00 | -3.9 | 6,764 | -0.06% |
|
| 2021/04/15 | 1 | 371.03 | 0 | 0.00 | 376.50 | 1 | 6,849 | 0.01% |
|
| 2021/04/14 | 2.1 | 364.65 | 1 | 367.50 | 369.50 | 1.1 | 7,039 | 0.02% |
|
| 2021/04/13 | 4.1 | 375.05 | 5.1 | 375.10 | 375.50 | -1.1 | 7,131 | -0.01% |
|
| 2021/04/12 | 2 | 379.00 | 2 | 379.50 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 0 | 382.75 | 3 | 381.33 | 379.00 | -3 | 7,375 | -0.04% |
|
| 2021/04/08 | 3 | 385.04 | 1 | 386.00 | 385.50 | 2 | 7,377 | 0.03% |
|
| 2021/04/07 | 5.4 | 384.05 | 3 | 384.33 | 384.50 | 2.4 | 7,368 | 0.03% |
|
| 2021/04/06 | 2.1 | 391.10 | 0.6 | 392.25 | 390.00 | 1.5 | 7,314 | 0.02% |
|
| 2021/04/01 | 1 | 389.00 | 0 | 0.00 | 389.50 | 1 | 7,298 | 0.01% |
|
| 2021/03/31 | 1 | 391.03 | 0 | 0.00 | 391.00 | 1 | 7,273 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 389.93 | 395.00 | -14 | 7,251 | -0.19% |
|
| 2021/03/29 | 17.5 | 394.93 | 1 | 395.50 | 390.50 | 16.5 | 7,230 | 0.23% |
|
| 2021/03/26 | 0 | 0.00 | 8.4 | 396.56 | 397.00 | -8.4 | 7,177 | -0.12% |
|
| 2021/03/25 | 0 | 386.25 | 0 | 0.00 | 386.00 | 0 | 7,131 | 0.00% |
|
| 2021/03/24 | 0 | 385.00 | 0 | 0.00 | 384.00 | 0 | 7,141 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 385.00 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 2.3 | 387.76 | 15 | 379.77 | 384.00 | -12.7 | 7,134 | -0.18% |
|
| 2021/03/19 | 4.3 | 380.72 | 2.1 | 379.38 | 380.00 | 2.2 | 7,152 | 0.03% |
|
| 2021/03/18 | 5 | 387.21 | 0.1 | 390.50 | 384.50 | 5 | 7,251 | 0.07% |
|
| 2021/03/17 | 11 | 390.13 | 0 | 0.00 | 389.50 | 11 | 7,331 | 0.15% |
|
| 2021/03/16 | 3.1 | 390.33 | 4 | 391.13 | 389.50 | -0.9 | 7,354 | -0.01% |
|
| 2021/03/15 | 2 | 392.50 | 0 | 0.00 | 392.00 | 2 | 7,417 | 0.03% |
|
| 2021/03/12 | 4.5 | 395.89 | 3.1 | 396.97 | 393.50 | 1.4 | 7,427 | 0.02% |
|
| 2021/03/11 | 2 | 386.75 | 3.1 | 385.98 | 386.50 | -1.1 | 7,369 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 380.67 | 381.00 | -3 | 7,382 | -0.04% |
|
| 2021/03/09 | 3.1 | 373.79 | 1 | 376.50 | 375.50 | 2.1 | 7,422 | 0.03% |
|
| 2021/03/08 | 3 | 382.50 | 5 | 381.17 | 380.00 | -2 | 7,506 | -0.03% |
|
| 2021/03/05 | 0.1 | 371.50 | 0 | 0.00 | 371.00 | 0.1 | 7,430 | 0.00% |
|
| 2021/03/04 | 3.1 | 368.58 | 2 | 367.00 | 369.00 | 1.1 | 7,423 | 0.01% |
|
| 2021/03/03 | 3 | 371.00 | 5.1 | 371.87 | 380.50 | -2.1 | 7,351 | -0.03% |
|
| 2021/03/02 | 6 | 377.25 | 7 | 381.14 | 371.50 | -1 | 7,307 | -0.01% |
|
| 2021/02/26 | 3.4 | 381.81 | 2 | 381.25 | 380.50 | 1.4 | 7,252 | 0.02% |
|
| 2021/02/25 | 10.2 | 398.00 | 11.5 | 393.83 | 393.00 | -1.3 | 7,230 | -0.02% |
|
| 2021/02/24 | 11.1 | 408.07 | 10.1 | 400.52 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 1.1 | 407.95 | 6.5 | 410.14 | 406.50 | -5.4 | 7,217 | -0.07% |
|
| 2021/02/22 | 8.2 | 411.36 | 1.1 | 411.42 | 413.50 | 7.1 | 7,196 | 0.10% |
|
| 2021/02/19 | 0.7 | 397.08 | 2.1 | 395.32 | 398.00 | -1.5 | 7,124 | -0.02% |
|
| 2021/02/18 | 1 | 380.50 | 1 | 379.00 | 381.00 | 0 | 7,100 | 0.00% |
|
| 2021/02/17 | 8.5 | 379.84 | 1.1 | 379.91 | 379.50 | 7.4 | 7,226 | 0.10% |
|
| 2021/02/05 | 5.4 | 376.64 | 6 | 371.58 | 370.50 | -0.6 | 7,066 | -0.01% |
|
| 2021/02/04 | 14.5 | 388.17 | 6 | 386.17 | 388.00 | 8.5 | 6,827 | 0.12% |
|
| 2021/02/03 | 4.1 | 430.35 | 2.1 | 424.02 | 425.50 | 2 | 6,458 | 0.03% |
|
| 2021/02/02 | 3.1 | 434.02 | 2 | 428.50 | 434.50 | 1.1 | 6,391 | 0.02% |
|
| 2021/02/01 | 2 | 419.00 | 1 | 416.01 | 420.50 | 1 | 6,381 | 0.02% |
|
| 2021/01/29 | 0 | 422.33 | 12 | 418.67 | 414.00 | -12 | 6,363 | -0.19% |
|
| 2021/01/28 | 0 | 424.50 | 1 | 420.50 | 418.00 | -1 | 6,359 | -0.02% |
|
| 2021/01/27 | 4.1 | 434.05 | 14 | 431.32 | 435.00 | -9.9 | 6,321 | -0.16% |
|
| 2021/01/26 | 4.2 | 442.16 | 1 | 442.00 | 435.00 | 3.2 | 6,263 | 0.05% |
|
| 2021/01/25 | 10 | 461.00 | 27 | 458.30 | 451.00 | -17 | 6,183 | -0.27% |
|
| 2021/01/22 | 4.1 | 460.18 | 3 | 462.17 | 457.50 | 1.1 | 6,156 | 0.02% |
|
| 2021/01/21 | 5 | 456.30 | 6 | 458.67 | 458.00 | -1 | 6,176 | -0.02% |
|
| 2021/01/20 | 26.1 | 460.31 | 14.1 | 457.01 | 446.00 | 12 | 6,149 | 0.19% |
|
| 2021/01/19 | 4 | 435.88 | 1 | 440.50 | 445.00 | 3 | 5,938 | 0.05% |
|
| 2021/01/18 | 3 | 422.83 | 3 | 423.00 | 424.50 | 0 | 5,865 | 0.00% |
|
| 2021/01/15 | 1.1 | 419.77 | 2 | 428.25 | 419.50 | -0.9 | 5,817 | -0.02% |
|
| 2021/01/14 | 93 | 439.91 | 94 | 441.07 | 424.00 | -1 | 5,717 | -0.02% |
|
| 2021/01/13 | 7 | 406.50 | 11.1 | 413.76 | 423.50 | -4.1 | 5,467 | -0.08% |
|
| 2021/01/12 | 3.1 | 389.53 | 6.1 | 386.86 | 385.00 | -3 | 5,281 | -0.06% |
|
| 2021/01/11 | 4.1 | 373.86 | 7.1 | 381.19 | 394.00 | -3 | 5,196 | -0.06% |
|
| 2021/01/08 | 5 | 353.91 | 6 | 358.77 | 363.00 | -1 | 4,960 | -0.02% |
|
| 2021/01/07 | 7.1 | 355.28 | 1 | 355.50 | 355.00 | 6.1 | 4,890 | 0.12% |
|
| 2021/01/06 | 4 | 375.25 | 8 | 377.81 | 371.00 | -4 | 4,831 | -0.08% |
|
| 2021/01/05 | 21 | 370.21 | 5.1 | 367.45 | 369.00 | 15.9 | 4,874 | 0.33% |
|
| 2021/01/04 | 30 | 366.88 | 32 | 368.61 | 364.50 | -2 | 5,050 | -0.04% |
|
| 2020/12/31 | 1 | 346.00 | 4 | 352.62 | 346.00 | -3 | 4,850 | -0.06% |
|
| 2020/12/30 | 3 | 343.00 | 1 | 344.00 | 344.00 | 2 | 4,814 | 0.04% |
|
| 2020/12/29 | 1 | 345.50 | 0 | 349.50 | 345.50 | 1 | 4,815 | 0.02% |
|
| 2020/12/25 | 1.1 | 348.45 | 0 | 0.00 | 344.00 | 1.1 | 4,793 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 344.25 | 348.50 | -2 | 4,814 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 348.00 | 342.50 | -0.1 | 4,845 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 345.81 | 348.00 | 0 | 4,870 | 0.00% |
|
| 2020/12/18 | 0 | 343.50 | 0 | 0.00 | 343.00 | 0 | 4,866 | 0.00% |
|
| 2020/12/17 | 1.2 | 342.12 | 1 | 346.00 | 341.50 | 0.2 | 4,892 | 0.00% |
|
| 2020/12/16 | 0 | 346.00 | 0 | 0.00 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/15 | 2 | 333.00 | 1 | 340.00 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 5 | 345.68 | 3 | 348.67 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/11 | 4 | 341.75 | 3 | 342.33 | 339.00 | 1 | 4,832 | 0.02% |
|
| 2020/12/10 | 1 | 351.00 | 1 | 348.50 | 350.00 | 0 | 4,778 | 0.00% |
|
| 2020/12/09 | 1 | 356.50 | 2.1 | 352.62 | 358.00 | -1.1 | 4,798 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 345.50 | 345.00 | -5 | 4,774 | -0.10% |
|
| 2020/12/07 | 2 | 341.00 | 2 | 339.50 | 340.00 | 0 | 4,827 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 350.00 | 347.50 | -1 | 4,786 | -0.02% |
|
| 2020/12/03 | 8.1 | 345.85 | 2.5 | 347.37 | 350.00 | 5.7 | 4,756 | 0.12% |
|
| 2020/12/02 | 2 | 344.25 | 4.2 | 348.61 | 347.00 | -2.2 | 4,735 | -0.05% |
|
| 2020/12/01 | 1 | 335.00 | 2 | 334.50 | 336.50 | -1 | 4,650 | -0.02% |
|
| 2020/11/30 | 3 | 335.50 | 2 | 338.00 | 335.00 | 1 | 4,699 | 0.02% |
|
| 2020/11/26 | 1 | 332.50 | 9 | 332.50 | 331.50 | -8 | 4,699 | -0.17% |
|
| 2020/11/25 | 1 | 330.02 | 1 | 333.50 | 329.00 | 0 | 4,728 | 0.00% |
|
| 2020/11/23 | 33 | 346.29 | 30 | 347.00 | 334.50 | 3 | 4,819 | 0.06% |
|
| 2020/11/20 | 2.2 | 333.95 | 2 | 335.50 | 338.00 | 0.2 | 4,863 | 0.00% |
|
| 2020/11/19 | 2 | 337.00 | 4 | 338.88 | 336.00 | -2 | 4,921 | -0.04% |
|
| 2020/11/18 | 1 | 333.50 | 5 | 331.90 | 334.50 | -4 | 4,929 | -0.08% |
|
| 2020/11/17 | 1 | 338.50 | 2 | 333.75 | 327.00 | -1 | 4,936 | -0.02% |
|
| 2020/11/16 | 21.1 | 330.70 | 21 | 331.00 | 332.00 | 0.1 | 5,054 | 0.00% |
|
| 2020/11/13 | 1 | 314.50 | 1 | 315.00 | 318.50 | 0 | 4,944 | 0.00% |
|
| 2020/11/11 | 1 | 315.00 | 2 | 318.50 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 1 | 315.50 | 1.1 | 316.18 | 315.00 | -0.1 | 5,088 | 0.00% |
|
| 2020/11/09 | 4 | 319.75 | 1.2 | 320.13 | 321.00 | 2.8 | 5,127 | 0.05% |
|
| 2020/11/06 | 1 | 316.00 | 1 | 318.00 | 314.00 | 0 | 5,152 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 314.00 | 316.00 | -0.1 | 5,164 | 0.00% |
|
| 2020/11/03 | 1 | 303.50 | 4 | 305.38 | 306.00 | -3 | 5,201 | -0.06% |
|
| 2020/11/02 | 3 | 307.17 | 5 | 304.80 | 302.50 | -2 | 5,250 | -0.04% |
|
| 2020/10/30 | 1 | 309.00 | 1 | 310.00 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 3 | 310.17 | 1 | 309.50 | 309.50 | 2 | 5,309 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 317.50 | 319.50 | -4 | 5,415 | -0.07% |
|
| 2020/10/27 | 1 | 312.50 | 1 | 311.57 | 314.50 | 0 | 5,412 | 0.00% |
|
| 2020/10/26 | 4.1 | 313.23 | 2 | 310.50 | 310.50 | 2.1 | 5,480 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 310.00 | 312.00 | -1 | 5,715 | -0.02% |
|
| 2020/10/20 | 3 | 314.83 | 8 | 317.75 | 315.50 | -5 | 6,028 | -0.08% |
|
| 2020/10/16 | 1 | 312.50 | 3.2 | 316.10 | 309.00 | -2.2 | 5,999 | -0.04% |
|
| 2020/10/14 | 8 | 316.63 | 12.1 | 317.18 | 314.50 | -4.1 | 6,227 | -0.07% |
|
| 2020/10/13 | 10 | 312.30 | 11 | 316.73 | 317.50 | -1 | 6,344 | -0.02% |
|
| 2020/10/12 | 9 | 304.33 | 16 | 301.59 | 310.00 | -7 | 6,226 | -0.11% |
|
| 2020/10/08 | 6 | 288.67 | 0 | 0.00 | 289.50 | 6 | 6,091 | 0.10% |
|
| 2020/10/07 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 2 | 291.50 | 0 | 0.00 | 288.50 | 2 | 6,195 | 0.03% |
|
| 2020/09/30 | 0.1 | 288.50 | 0 | 0.00 | 286.50 | 0.1 | 6,498 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 282.00 | 284.00 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 1 | 278.00 | 1 | 278.00 | 278.00 | 0 | 7,068 | 0.00% |
|
| 2020/09/24 | 5.1 | 289.96 | 3 | 287.50 | 287.00 | 2.1 | 7,096 | 0.03% |
|
| 2020/09/23 | 1 | 292.50 | 0 | 0.00 | 297.50 | 1 | 7,090 | 0.01% |
|
| 2020/09/22 | 3 | 296.00 | 2 | 296.25 | 292.50 | 1 | 7,152 | 0.01% |
|
| 2020/09/21 | 3 | 300.00 | 1 | 304.00 | 299.00 | 2 | 7,186 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 301.25 | 302.50 | -4 | 7,237 | -0.06% |
|
| 2020/09/17 | 3 | 300.83 | 4 | 304.00 | 299.50 | -1 | 7,280 | -0.01% |
|
| 2020/09/16 | 3 | 303.50 | 6 | 302.50 | 303.00 | -3 | 7,335 | -0.04% |
|
| 2020/09/15 | 2 | 299.75 | 4 | 300.75 | 298.50 | -2 | 7,428 | -0.03% |
|
| 2020/09/14 | 1 | 300.00 | 1.2 | 299.92 | 297.00 | -0.2 | 7,570 | 0.00% |
|
| 2020/09/11 | 0.1 | 295.00 | 2 | 292.00 | 295.00 | -1.9 | 7,641 | -0.02% |
|
| 2020/09/10 | 2 | 290.75 | 4 | 293.63 | 289.50 | -2 | 7,673 | -0.03% |
|
| 2020/09/09 | 1 | 287.00 | 1 | 289.00 | 287.50 | 0 | 7,761 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 286.00 | 287.00 | -2 | 7,911 | -0.03% |
|
| 2020/09/07 | 5 | 291.20 | 6 | 288.00 | 285.50 | -1 | 8,049 | -0.01% |
|
| 2020/09/04 | 3 | 291.67 | 4 | 289.50 | 292.00 | -1 | 8,172 | -0.01% |
|
| 2020/09/03 | 4 | 289.25 | 2 | 292.00 | 287.50 | 2 | 8,358 | 0.02% |
|
| 2020/09/02 | 4 | 289.50 | 1 | 291.00 | 291.00 | 3 | 8,352 | 0.04% |
|
| 2020/09/01 | 3 | 289.17 | 0 | 0.00 | 288.50 | 3 | 8,549 | 0.04% |
|
| 2020/08/31 | 1 | 290.00 | 8 | 290.75 | 286.00 | -7 | 8,586 | -0.08% |
|
| 2020/08/28 | 5 | 291.00 | 4 | 292.13 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 3.1 | 295.36 | 6.1 | 293.15 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 6 | 284.00 | 8 | 288.31 | 290.50 | -2 | 8,739 | -0.02% |
|
| 2020/08/25 | 5 | 273.90 | 2 | 277.00 | 280.00 | 3 | 8,704 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 270.00 | 275.00 | -1 | 8,806 | -0.01% |
|
| 2020/08/21 | 4 | 264.91 | 2 | 265.75 | 266.00 | 2 | 8,783 | 0.02% |
|
| 2020/08/20 | 11.1 | 261.29 | 5 | 260.20 | 260.00 | 6.1 | 8,803 | 0.07% |
|
| 2020/08/19 | 1 | 283.50 | 2 | 286.50 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 12.2 | 286.67 | 5 | 287.90 | 284.50 | 7.2 | 8,670 | 0.08% |
|
| 2020/08/17 | 1 | 300.50 | 2 | 303.50 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/14 | 2 | 300.75 | 1 | 298.50 | 303.00 | 1 | 8,791 | 0.01% |
|
| 2020/08/13 | 4 | 300.50 | 3 | 303.33 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 3 | 299.37 | 4 | 290.88 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 1 | 301.50 | 0 | 296.00 | 294.00 | 1 | 9,200 | 0.01% |
|
| 2020/08/10 | 1.1 | 297.23 | 2 | 297.75 | 298.00 | -0.9 | 9,239 | -0.01% |
|
| 2020/08/07 | 7 | 303.36 | 6 | 303.33 | 303.50 | 1 | 9,257 | 0.01% |
|
| 2020/08/06 | 4 | 304.99 | 1 | 308.50 | 302.50 | 3 | 9,324 | 0.03% |
|
| 2020/08/05 | 6 | 304.25 | 2 | 306.00 | 304.50 | 4 | 9,388 | 0.04% |
|
| 2020/08/04 | 38 | 302.07 | 2 | 305.00 | 302.00 | 36 | 9,594 | 0.38% |
|
| 2020/08/03 | 17.1 | 306.01 | 12 | 299.67 | 299.00 | 5.1 | 9,723 | 0.05% |
|
| 2020/07/31 | 4 | 316.63 | 0 | 0.00 | 317.00 | 4 | 9,641 | 0.04% |
|
| 2020/07/30 | 4 | 320.88 | 3 | 323.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 16 | 321.84 | 1 | 317.50 | 318.50 | 15 | 9,633 | 0.16% |
|
| 2020/07/28 | 10 | 347.75 | 46 | 349.62 | 334.00 | -36 | 9,465 | -0.38% |
|
| 2020/07/27 | 6 | 336.00 | 8.1 | 333.07 | 339.00 | -2.1 | 9,463 | -0.02% |
|
| 2020/07/24 | 4 | 325.38 | 6 | 323.50 | 321.00 | -2 | 9,566 | -0.02% |
|
| 2020/07/23 | 2 | 321.00 | 2 | 323.25 | 326.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/22 | 10.1 | 326.16 | 10.1 | 326.75 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 5 | 325.72 | 7 | 326.43 | 330.50 | -2 | 9,809 | -0.02% |
|
| 2020/07/20 | 14 | 324.29 | 8 | 321.19 | 317.50 | 6 | 9,774 | 0.06% |
|
| 2020/07/17 | 45.1 | 327.46 | 49 | 329.60 | 331.00 | -3.9 | 9,753 | -0.04% |
|
| 2020/07/16 | 1 | 313.50 | 7 | 317.64 | 315.00 | -6 | 9,581 | -0.06% |
|
| 2020/07/15 | 5 | 314.20 | 4 | 317.88 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/14 | 16 | 320.09 | 1 | 319.00 | 321.50 | 15 | 9,645 | 0.16% |
|
| 2020/07/13 | 2.1 | 318.27 | 5 | 317.80 | 319.00 | -3 | 9,632 | -0.03% |
|
| 2020/07/10 | 4.1 | 314.96 | 3 | 316.67 | 311.50 | 1.1 | 9,654 | 0.01% |
|
| 2020/07/09 | 15.1 | 329.61 | 15 | 331.43 | 326.00 | 0.1 | 9,583 | 0.00% |
|
| 2020/07/08 | 6.2 | 317.68 | 15 | 315.20 | 326.00 | -8.8 | 9,438 | -0.09% |
|
| 2020/07/07 | 25.2 | 309.95 | 21 | 310.12 | 306.00 | 4.2 | 9,258 | 0.05% |
|
| 2020/07/06 | 8.2 | 301.28 | 17 | 303.50 | 306.00 | -8.8 | 9,098 | -0.10% |
|
| 2020/07/03 | 4 | 292.63 | 3 | 294.83 | 293.00 | 1 | 9,016 | 0.01% |
|
| 2020/07/02 | 2 | 292.75 | 8 | 292.13 | 292.00 | -6 | 9,058 | -0.07% |
|
| 2020/07/01 | 10 | 292.40 | 2 | 295.98 | 292.50 | 8 | 9,165 | 0.09% |
|
| 2020/06/30 | 3 | 298.33 | 0 | 0.00 | 299.00 | 3 | 9,209 | 0.03% |
|
| 2020/06/29 | 4.1 | 292.37 | 4 | 292.38 | 291.00 | 0.1 | 9,242 | 0.00% |
|
| 2020/06/24 | 4 | 298.00 | 0 | 0.00 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2020/06/23 | 9 | 301.44 | 3 | 301.17 | 299.00 | 6 | 9,363 | 0.06% |
|
| 2020/06/22 | 5.1 | 305.79 | 11 | 306.50 | 305.00 | -6 | 9,378 | -0.06% |
|
| 2020/06/19 | 7.1 | 297.14 | 3 | 298.67 | 297.00 | 4.1 | 9,436 | 0.04% |
|
| 2020/06/18 | 3 | 295.00 | 2 | 291.50 | 291.50 | 1 | 9,362 | 0.01% |
|
| 2020/06/17 | 3 | 291.50 | 0 | 0.00 | 293.50 | 3 | 9,370 | 0.03% |
|
| 2020/06/16 | 3 | 291.67 | 8 | 292.56 | 296.50 | -5 | 9,445 | -0.05% |
|
| 2020/06/15 | 16 | 293.59 | 11 | 285.32 | 283.00 | 5 | 9,512 | 0.05% |
|
| 2020/06/12 | 5 | 286.90 | 2 | 290.49 | 289.00 | 3 | 9,518 | 0.03% |
|
| 2020/06/11 | 2 | 291.75 | 43 | 288.86 | 288.50 | -41 | 9,579 | -0.43% |
|
| 2020/06/10 | 6 | 290.75 | 15 | 290.43 | 294.50 | -9 | 9,617 | -0.09% |
|
| 2020/06/09 | 4 | 282.38 | 3 | 283.67 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 12.2 | 286.64 | 25 | 287.56 | 282.00 | -12.8 | 9,739 | -0.13% |
|
| 2020/06/05 | 3 | 277.50 | 9 | 278.50 | 278.00 | -6 | 9,588 | -0.06% |
|
| 2020/06/04 | 4 | 276.25 | 45 | 276.60 | 278.00 | -41 | 9,615 | -0.43% |
|
| 2020/06/03 | 6 | 277.25 | 16 | 278.69 | 277.00 | -10 | 9,657 | -0.10% |
|
| 2020/06/02 | 11 | 270.27 | 25 | 270.66 | 272.50 | -14 | 9,590 | -0.15% |
|
| 2020/06/01 | 73 | 263.10 | 12 | 262.83 | 264.00 | 61 | 9,515 | 0.64% |
|
| 2020/05/29 | 7 | 252.21 | 4 | 253.25 | 257.00 | 3 | 9,450 | 0.03% |
|
| 2020/05/28 | 2 | 247.00 | 1 | 248.00 | 247.00 | 1 | 9,314 | 0.01% |
|
| 2020/05/27 | 1 | 249.50 | 3 | 248.67 | 247.00 | -2 | 9,339 | -0.02% |
|
| 2020/05/26 | 2 | 247.25 | 3 | 249.00 | 244.00 | -1 | 9,312 | -0.01% |
|
| 2020/05/25 | 2 | 245.00 | 2 | 242.50 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 5 | 240.70 | 6 | 239.00 | 239.50 | -1 | 9,252 | -0.01% |
|
| 2020/05/21 | 3 | 250.17 | 3 | 250.00 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 9 | 246.61 | 8 | 246.31 | 246.00 | 1 | 9,136 | 0.01% |
|
| 2020/05/19 | 9 | 250.83 | 12 | 249.71 | 252.00 | -3 | 9,144 | -0.03% |
|
| 2020/05/18 | 28 | 252.71 | 3 | 252.00 | 248.00 | 25 | 9,138 | 0.27% |
|
| 2020/05/15 | 4 | 271.50 | 3 | 269.00 | 268.50 | 1 | 9,067 | 0.01% |
|
| 2020/05/14 | 3 | 268.83 | 1 | 267.50 | 267.00 | 2 | 9,246 | 0.02% |
|
| 2020/05/13 | 17 | 270.76 | 5 | 271.00 | 272.50 | 12 | 9,401 | 0.13% |
|
| 2020/05/12 | 6 | 275.75 | 3 | 276.83 | 274.50 | 3 | 9,597 | 0.03% |
|
| 2020/05/11 | 24 | 286.17 | 25 | 289.82 | 282.50 | -1 | 9,749 | -0.01% |
|
| 2020/05/08 | 9 | 275.44 | 18 | 278.94 | 281.50 | -9 | 9,658 | -0.09% |
|
| 2020/05/07 | 4 | 268.38 | 9 | 269.28 | 272.50 | -5 | 9,485 | -0.05% |
|
| 2020/05/06 | 4 | 264.25 | 4 | 263.25 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 4 | 264.50 | 2 | 268.50 | 262.50 | 2 | 9,461 | 0.02% |
|
| 2020/05/04 | 6 | 263.25 | 1 | 264.50 | 264.00 | 5 | 9,599 | 0.05% |
|
| 2020/04/30 | 5 | 269.30 | 16 | 269.50 | 269.00 | -11 | 9,591 | -0.11% |
|
| 2020/04/29 | 15 | 258.60 | 12 | 258.83 | 261.50 | 3 | 9,507 | 0.03% |
|
| 2020/04/28 | 13 | 245.62 | 4 | 245.75 | 247.00 | 9 | 9,371 | 0.10% |
|
| 2020/04/27 | 6 | 249.92 | 2 | 251.75 | 251.50 | 4 | 9,332 | 0.04% |
|
| 2020/04/24 | 7 | 254.14 | 3 | 253.67 | 251.00 | 4 | 9,223 | 0.04% |
|
| 2020/04/23 | 4 | 258.88 | 5 | 258.70 | 260.00 | -1 | 9,121 | -0.01% |
|
| 2020/04/22 | 7 | 257.21 | 4 | 260.00 | 259.00 | 3 | 9,150 | 0.03% |
|
| 2020/04/21 | 9 | 271.11 | 10 | 270.25 | 265.50 | -1 | 9,047 | -0.01% |
|
| 2020/04/20 | 6 | 271.83 | 7 | 273.43 | 274.00 | -1 | 9,040 | -0.01% |
|
| 2020/04/17 | 18 | 278.89 | 12 | 280.00 | 274.00 | 6 | 9,030 | 0.07% |
|
| 2020/04/16 | 5 | 269.00 | 5 | 269.00 | 270.00 | 0 | 8,957 | 0.00% |
|
| 2020/04/15 | 1 | 276.50 | 2 | 275.75 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 4 | 271.88 | 2 | 269.75 | 273.00 | 2 | 9,145 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 264.25 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/10 | 3 | 270.33 | 1 | 269.50 | 268.50 | 2 | 9,301 | 0.02% |
|
| 2020/04/09 | 5 | 273.60 | 5 | 272.50 | 269.00 | 0 | 9,423 | 0.00% |
|
| 2020/04/08 | 11 | 277.41 | 13 | 278.50 | 275.00 | -2 | 9,461 | -0.02% |
|
| 2020/04/07 | 18 | 283.81 | 21 | 284.19 | 278.00 | -3 | 9,453 | -0.03% |
|
| 2020/04/06 | 17 | 268.24 | 19 | 270.29 | 278.00 | -2 | 9,400 | -0.02% |
|
| 2020/04/01 | 9 | 262.39 | 6 | 265.42 | 262.00 | 3 | 9,386 | 0.03% |
|
| 2020/03/31 | 5 | 263.50 | 12 | 263.46 | 263.50 | -7 | 9,358 | -0.07% |
|
| 2020/03/30 | 6 | 257.25 | 2 | 253.00 | 260.50 | 4 | 9,283 | 0.04% |
|
| 2020/03/27 | 6 | 257.00 | 7 | 259.64 | 254.50 | -1 | 9,259 | -0.01% |
|
| 2020/03/26 | 4 | 251.75 | 6 | 253.67 | 256.00 | -2 | 9,139 | -0.02% |
|
| 2020/03/25 | 10 | 256.45 | 16 | 256.34 | 256.50 | -6 | 9,217 | -0.07% |
|
| 2020/03/24 | 8 | 238.06 | 13 | 242.35 | 242.50 | -5 | 9,130 | -0.05% |
|
| 2020/03/23 | 3 | 220.17 | 5 | 217.60 | 222.50 | -2 | 9,079 | -0.02% |
|
| 2020/03/20 | 2 | 208.00 | 4 | 211.25 | 215.00 | -2 | 9,071 | -0.02% |
|
| 2020/03/19 | 12 | 206.29 | 15 | 201.27 | 195.50 | -3 | 8,953 | -0.03% |
|
| 2020/03/18 | 2 | 220.75 | 4 | 224.38 | 217.00 | -2 | 8,882 | -0.02% |
|
| 2020/03/17 | 24 | 234.10 | 16 | 235.47 | 219.00 | 8 | 8,936 | 0.09% |
|
| 2020/03/16 | 17 | 248.21 | 11 | 249.23 | 236.00 | 6 | 8,824 | 0.07% |
|
| 2020/03/13 | 20 | 229.83 | 19 | 228.58 | 249.50 | 1 | 8,770 | 0.01% |
|
| 2020/03/12 | 9 | 244.78 | 6 | 240.08 | 238.00 | 3 | 8,578 | 0.03% |
|
| 2020/03/11 | 5 | 266.90 | 1 | 273.50 | 264.00 | 4 | 8,451 | 0.05% |
|
| 2020/03/10 | 8 | 270.06 | 6 | 271.42 | 273.50 | 2 | 8,562 | 0.02% |
|
| 2020/03/09 | 8 | 278.75 | 1 | 278.50 | 274.50 | 7 | 8,710 | 0.08% |
|
| 2020/03/06 | 2 | 288.25 | 2 | 288.00 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 4 | 286.50 | 15 | 287.83 | 290.00 | -11 | 8,898 | -0.12% |
|
| 2020/03/04 | 3 | 279.00 | 14 | 279.21 | 279.50 | -11 | 8,940 | -0.12% |
|
| 2020/03/03 | 4 | 279.13 | 2 | 277.50 | 277.50 | 2 | 8,979 | 0.02% |
|
| 2020/03/02 | 7 | 272.64 | 4 | 273.25 | 272.50 | 3 | 8,958 | 0.03% |
|
| 2020/02/27 | 10 | 278.60 | 6 | 277.00 | 273.50 | 4 | 8,954 | 0.04% |
|
| 2020/02/26 | 1 | 284.50 | 3 | 283.83 | 284.00 | -2 | 8,910 | -0.02% |
|
| 2020/02/25 | 6 | 284.50 | 3 | 286.00 | 286.50 | 3 | 8,915 | 0.03% |
|
| 2020/02/24 | 2 | 282.00 | 3 | 281.17 | 285.50 | -1 | 8,919 | -0.01% |
|
| 2020/02/21 | 3 | 286.17 | 2 | 286.25 | 283.00 | 1 | 8,925 | 0.01% |
|
| 2020/02/20 | 4 | 286.75 | 11 | 285.64 | 289.50 | -7 | 8,875 | -0.08% |
|
| 2020/02/19 | 9 | 281.67 | 2.1 | 284.42 | 280.50 | 6.9 | 8,745 | 0.08% |
|
| 2020/02/18 | 11 | 285.18 | 0 | 0.00 | 280.00 | 11 | 8,692 | 0.13% |
|
| 2020/02/17 | 12 | 297.08 | 2 | 291.25 | 291.00 | 10 | 8,523 | 0.12% |
|
| 2020/02/14 | 5 | 309.80 | 4 | 309.00 | 307.00 | 1 | 8,304 | 0.01% |
|
| 2020/02/13 | 10 | 317.35 | 17 | 324.88 | 315.50 | -7 | 8,115 | -0.09% |
|
| 2020/02/12 | 14 | 314.21 | 21 | 311.14 | 316.00 | -7 | 7,839 | -0.09% |
|
| 2020/02/11 | 3 | 297.35 | 12 | 299.96 | 302.00 | -9 | 7,658 | -0.12% |
|
| 2020/02/10 | 6 | 290.50 | 5 | 291.90 | 290.50 | 1 | 7,652 | 0.01% |
|
| 2020/02/07 | 2 | 299.00 | 17 | 296.71 | 293.50 | -15 | 7,716 | -0.19% |
|
| 2020/02/06 | 13 | 293.38 | 18 | 293.69 | 295.00 | -5 | 7,813 | -0.06% |
|
| 2020/02/05 | 10.1 | 288.14 | 18 | 285.82 | 292.50 | -7.9 | 7,736 | -0.10% |
|
| 2020/02/04 | 3 | 274.00 | 5 | 274.90 | 275.00 | -2 | 7,620 | -0.03% |
|
| 2020/02/03 | 9 | 270.61 | 12 | 271.63 | 270.50 | -3 | 7,671 | -0.04% |
|
| 2020/01/31 | 8 | 280.32 | 5 | 280.40 | 282.00 | 3 | 7,660 | 0.04% |
|
| 2020/01/30 | 8 | 273.56 | 3 | 274.83 | 275.50 | 5 | 7,732 | 0.06% |
|
| 2020/01/20 | 3 | 286.00 | 0 | 0.00 | 286.00 | 3 | 7,977 | 0.04% |
|
| 2020/01/17 | 2 | 285.50 | 10 | 285.50 | 285.50 | -8 | 8,044 | -0.10% |
|
| 2020/01/16 | 5 | 281.60 | 4 | 284.50 | 284.50 | 1 | 8,130 | 0.01% |
|
| 2020/01/15 | 4 | 291.75 | 6 | 290.92 | 288.00 | -2 | 8,123 | -0.02% |
|
| 2020/01/14 | 1 | 290.50 | 5 | 290.00 | 288.00 | -4 | 8,121 | -0.05% |
|
| 2020/01/13 | 4 | 284.75 | 5 | 284.00 | 285.00 | -1 | 8,103 | -0.01% |
|
| 2020/01/10 | 4 | 281.13 | 6 | 282.67 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 1 | 281.50 | 1 | 282.50 | 284.50 | 0 | 8,179 | 0.00% |
|
| 2020/01/08 | 8 | 276.95 | 5 | 277.60 | 275.00 | 3 | 8,426 | 0.04% |
|
| 2020/01/07 | 5 | 285.80 | 7 | 286.21 | 288.00 | -2 | 8,359 | -0.02% |
|
| 2020/01/06 | 19 | 288.18 | 11 | 288.27 | 285.00 | 8 | 8,408 | 0.10% |
|
| 2020/01/03 | 11 | 297.09 | 10 | 298.50 | 295.00 | 1 | 8,387 | 0.01% |
|
| 2020/01/02 | 6 | 301.75 | 22 | 300.64 | 305.00 | -16 | 8,316 | -0.19% |
|
| 2019/12/31 | 18 | 297.58 | 5 | 297.00 | 294.00 | 13 | 8,276 | 0.16% |
|
| 2019/12/30 | 13 | 298.81 | 12 | 298.50 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 10 | 303.35 | 7 | 305.14 | 298.50 | 3 | 8,317 | 0.04% |
|
| 2019/12/26 | 4 | 296.50 | 14.2 | 299.87 | 300.00 | -10.2 | 8,232 | -0.12% |
|
| 2019/12/25 | 3 | 294.17 | 7 | 293.71 | 295.00 | -4 | 8,188 | -0.05% |
|
| 2019/12/24 | 3 | 294.33 | 4 | 292.63 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/23 | 2 | 284.50 | 5 | 285.90 | 288.00 | -3 | 8,281 | -0.04% |
|
| 2019/12/20 | 29 | 285.62 | 8 | 290.94 | 283.00 | 21 | 8,319 | 0.25% |
|
| 2019/12/19 | 18 | 294.06 | 13 | 292.19 | 291.50 | 5 | 8,349 | 0.06% |
|
| 2019/12/18 | 9 | 299.94 | 6 | 298.67 | 301.00 | 3 | 8,266 | 0.04% |
|
| 2019/12/17 | 10 | 302.35 | 16 | 302.31 | 300.50 | -6 | 8,325 | -0.07% |
|
| 2019/12/16 | 8 | 295.69 | 3 | 296.50 | 295.50 | 5 | 8,315 | 0.06% |
|
| 2019/12/13 | 27 | 298.54 | 51 | 300.39 | 296.00 | -24 | 8,740 | -0.27% |
|
| 2019/12/12 | 50 | 295.26 | 29 | 296.17 | 298.00 | 21 | 8,808 | 0.24% |
|
| 2019/12/11 | 8 | 286.19 | 8 | 286.88 | 286.00 | 0 | 8,621 | 0.00% |
|
| 2019/12/10 | 17 | 285.18 | 6 | 285.83 | 285.00 | 11 | 8,648 | 0.13% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 294.50 | 294.50 | -2 | 8,555 | -0.02% |
|
| 2019/12/06 | 13 | 292.65 | 11 | 290.86 | 290.00 | 2 | 8,608 | 0.02% |
|
| 2019/12/05 | 8 | 289.65 | 8 | 291.25 | 292.00 | 0 | 8,593 | 0.00% |
|
| 2019/12/04 | 14 | 283.68 | 12 | 283.92 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/03 | 19 | 293.97 | 13 | 291.54 | 291.00 | 6 | 8,496 | 0.07% |
|
| 2019/12/02 | 19 | 292.79 | 13.1 | 290.55 | 298.00 | 5.9 | 8,433 | 0.07% |
|
| 2019/11/29 | 6 | 300.75 | 6 | 301.00 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/28 | 7.1 | 309.84 | 4 | 306.50 | 306.00 | 3.1 | 8,233 | 0.04% |
|
| 2019/11/27 | 7.1 | 314.50 | 2 | 314.50 | 315.00 | 5.1 | 8,196 | 0.06% |
|
| 2019/11/26 | 4 | 311.88 | 8 | 312.25 | 311.50 | -4 | 8,258 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 311.00 | 306.50 | -1 | 8,364 | -0.01% |
|
| 2019/11/22 | 5 | 307.30 | 1 | 305.00 | 305.50 | 4 | 8,450 | 0.05% |
|
| 2019/11/21 | 13 | 306.69 | 7 | 309.00 | 314.50 | 6 | 8,476 | 0.07% |
|
| 2019/11/20 | 14 | 313.11 | 5 | 309.70 | 308.50 | 9 | 8,492 | 0.11% |
|
| 2019/11/19 | 4 | 319.75 | 7.2 | 323.02 | 325.00 | -3.2 | 8,573 | -0.04% |
|
| 2019/11/18 | 6 | 324.83 | 1 | 322.50 | 324.00 | 5 | 8,600 | 0.06% |
|
| 2019/11/15 | 5.2 | 325.45 | 6 | 323.67 | 321.00 | -0.8 | 8,751 | -0.01% |
|
| 2019/11/14 | 3 | 315.83 | 2 | 315.25 | 318.00 | 1 | 8,767 | 0.01% |
|
| 2019/11/13 | 2.1 | 311.97 | 10 | 315.10 | 316.00 | -7.9 | 8,857 | -0.09% |
|
| 2019/11/12 | 4.1 | 309.26 | 3 | 307.33 | 310.00 | 1.1 | 8,971 | 0.01% |
|
| 2019/11/11 | 1 | 303.50 | 5 | 304.50 | 305.00 | -4 | 9,139 | -0.04% |
|
| 2019/11/08 | 17.2 | 309.22 | 15 | 309.93 | 312.50 | 2.2 | 9,242 | 0.02% |
|
| 2019/11/07 | 3 | 312.47 | 3 | 312.50 | 307.00 | 0 | 9,307 | 0.00% |
|
| 2019/11/06 | 10 | 326.60 | 7 | 325.36 | 323.00 | 3 | 9,373 | 0.03% |
|
| 2019/11/05 | 12.3 | 331.04 | 13 | 333.04 | 335.50 | -0.7 | 9,407 | -0.01% |
|
| 2019/11/04 | 2 | 324.50 | 2.1 | 324.73 | 323.50 | -0.1 | 9,536 | 0.00% |
|
| 2019/11/01 | 23 | 320.66 | 22 | 321.36 | 324.50 | 1 | 9,647 | 0.01% |
|
| 2019/10/31 | 14 | 323.89 | 12 | 324.83 | 318.00 | 2 | 9,814 | 0.02% |
|
| 2019/10/30 | 10 | 328.40 | 9 | 330.22 | 333.00 | 1 | 9,822 | 0.01% |
|
| 2019/10/29 | 9 | 339.90 | 8 | 341.50 | 330.00 | 1 | 9,969 | 0.01% |
|
| 2019/10/28 | 19 | 337.59 | 19 | 338.45 | 343.50 | 0 | 10,054 | 0.00% |
|
| 2019/10/25 | 1 | 320.00 | 0 | 315.00 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 5 | 314.00 | 8 | 315.38 | 320.00 | -3 | 9,891 | -0.03% |
|
| 2019/10/23 | 1 | 313.00 | 4 | 311.13 | 313.00 | -3 | 9,982 | -0.03% |
|
| 2019/10/22 | 1 | 307.90 | 2 | 309.25 | 305.50 | -1 | 10,155 | -0.01% |
|
| 2019/10/21 | 5 | 306.10 | 3 | 304.00 | 302.50 | 2 | 10,384 | 0.02% |
|
| 2019/10/18 | 4 | 310.50 | 3 | 308.50 | 307.00 | 1 | 10,715 | 0.01% |
|
| 2019/10/17 | 3 | 307.00 | 7 | 311.57 | 314.50 | -4 | 10,907 | -0.04% |
|
| 2019/10/16 | 7 | 308.71 | 11 | 309.55 | 306.00 | -4 | 10,850 | -0.04% |
|
| 2019/10/15 | 7 | 299.43 | 3 | 298.67 | 299.00 | 4 | 10,647 | 0.04% |
|
| 2019/10/14 | 1 | 296.00 | 8 | 294.69 | 294.00 | -7 | 10,584 | -0.07% |
|
| 2019/10/09 | 4 | 290.13 | 6.6 | 288.47 | 284.50 | -2.6 | 10,522 | -0.02% |
|
| 2019/10/08 | 2 | 291.50 | 1 | 285.00 | 285.00 | 1 | 10,511 | 0.01% |
|
| 2019/10/07 | 1 | 285.00 | 1 | 289.50 | 290.50 | 0 | 10,610 | 0.00% |
|
| 2019/10/04 | 1 | 289.50 | 2 | 286.50 | 284.00 | -1 | 10,666 | -0.01% |
|
| 2019/10/03 | 7 | 284.21 | 8 | 283.69 | 287.00 | -1 | 10,718 | -0.01% |
|
| 2019/10/02 | 2 | 279.75 | 4 | 280.25 | 282.00 | -2 | 10,728 | -0.02% |
|
| 2019/10/01 | 1 | 282.50 | 0 | 0.00 | 279.00 | 1 | 10,883 | 0.01% |
|
| 2019/09/27 | 16 | 280.06 | 25 | 280.06 | 278.50 | -9 | 11,085 | -0.08% |
|
| 2019/09/26 | 14 | 288.75 | 3 | 285.00 | 284.00 | 11 | 11,160 | 0.10% |
|
| 2019/09/25 | 5 | 287.90 | 4 | 284.13 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 3 | 290.82 | 6 | 293.42 | 285.00 | -3 | 11,350 | -0.03% |
|
| 2019/09/23 | 2 | 292.00 | 0 | 0.00 | 292.50 | 2 | 11,256 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 292.00 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 4 | 289.13 | 4 | 290.25 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 20 | 287.08 | 28 | 288.89 | 290.50 | -8 | 11,228 | -0.07% |
|
| 2019/09/17 | 3 | 270.33 | 29 | 272.60 | 274.00 | -26 | 10,850 | -0.24% |
|
| 2019/09/16 | 14 | 261.75 | 13 | 263.19 | 264.00 | 1 | 10,820 | 0.01% |
|
| 2019/09/12 | 16 | 268.50 | 10 | 265.85 | 265.50 | 6 | 10,913 | 0.05% |
|
| 2019/09/11 | 0 | 264.00 | 5 | 263.40 | 265.00 | -5 | 11,178 | -0.04% |
|
| 2019/09/10 | 15 | 260.77 | 8 | 257.56 | 257.50 | 7 | 11,418 | 0.06% |
|
| 2019/09/09 | 11 | 268.36 | 5 | 264.80 | 264.50 | 6 | 11,531 | 0.05% |
|
| 2019/09/06 | 11 | 269.86 | 4 | 267.75 | 266.00 | 7 | 11,785 | 0.06% |
|
| 2019/09/05 | 9 | 275.06 | 10 | 272.90 | 269.00 | -1 | 11,818 | -0.01% |
|
| 2019/09/04 | 3 | 267.17 | 0 | 0.00 | 269.50 | 3 | 11,793 | 0.03% |
|
| 2019/09/03 | 6 | 267.25 | 5 | 264.90 | 262.00 | 1 | 11,966 | 0.01% |
|
| 2019/09/02 | 3 | 258.50 | 3 | 260.33 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 1 | 261.00 | 1 | 262.50 | 260.50 | 0 | 12,209 | 0.00% |
|
| 2019/08/29 | 3 | 257.17 | 3 | 255.50 | 259.00 | 0 | 12,400 | 0.00% |
|
| 2019/08/28 | 7 | 255.36 | 4 | 252.88 | 253.00 | 3 | 12,711 | 0.02% |
|
| 2019/08/27 | 2 | 262.50 | 2 | 265.50 | 259.00 | 0 | 12,796 | 0.00% |
|
| 2019/08/26 | 9 | 260.22 | 7 | 263.93 | 264.50 | 2 | 12,990 | 0.02% |
|
| 2019/08/23 | 2 | 263.00 | 4 | 264.75 | 269.00 | -2 | 13,110 | -0.02% |
|
| 2019/08/22 | 22 | 274.43 | 11 | 268.59 | 266.00 | 11 | 13,276 | 0.08% |
|
| 2019/08/21 | 11 | 269.59 | 11 | 270.09 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 20 | 275.13 | 20.1 | 271.21 | 268.50 | -0.1 | 13,378 | 0.00% |
|
| 2019/08/19 | 2 | 269.25 | 3 | 268.50 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/16 | 7 | 262.64 | 3 | 264.00 | 262.50 | 4 | 13,655 | 0.03% |
|
| 2019/08/15 | 1 | 259.00 | 2 | 260.50 | 259.50 | -1 | 14,022 | -0.01% |
|
| 2019/08/14 | 8 | 270.60 | 6 | 270.67 | 265.50 | 2 | 14,290 | 0.01% |
|
| 2019/08/13 | 1 | 262.00 | 7 | 268.21 | 260.50 | -6 | 14,414 | -0.04% |
|
| 2019/08/12 | 23 | 270.41 | 18 | 268.75 | 265.50 | 5 | 14,829 | 0.03% |
|
| 2019/08/08 | 10 | 268.45 | 9 | 269.56 | 274.00 | 1 | 14,978 | 0.01% |
|
| 2019/08/07 | 5 | 266.20 | 9 | 265.11 | 262.00 | -4 | 14,928 | -0.03% |
|
| 2019/08/06 | 7 | 257.57 | 6 | 257.25 | 263.50 | 1 | 14,924 | 0.01% |
|
| 2019/08/05 | 1 | 255.00 | 4 | 252.88 | 250.00 | -3 | 14,769 | -0.02% |
|
| 2019/08/02 | 12 | 256.42 | 13 | 251.19 | 251.00 | -1 | 14,735 | -0.01% |
|
| 2019/08/01 | 1 | 265.00 | 2 | 268.25 | 268.00 | -1 | 14,604 | -0.01% |
|
| 2019/07/31 | 15 | 265.70 | 13 | 267.46 | 268.00 | 2 | 14,598 | 0.01% |
|
| 2019/07/30 | 19 | 267.92 | 21 | 267.81 | 272.00 | -2 | 14,394 | -0.01% |
|
| 2019/07/29 | 1 | 277.50 | 0 | 0.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 2 | 269.60 | 2 | 269.50 | 275.00 | 0 | 14,248 | 0.00% |
|
| 2019/07/25 | 5 | 274.20 | 5 | 273.10 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 9 | 269.06 | 9 | 270.89 | 276.00 | 0 | 14,131 | 0.00% |
|
| 2019/07/23 | 22 | 264.86 | 21 | 263.05 | 262.50 | 1 | 14,172 | 0.01% |
|
| 2019/07/22 | 17 | 250.74 | 25.1 | 250.90 | 260.00 | -8.1 | 14,277 | -0.06% |
|
| 2019/07/19 | 17 | 235.56 | 15 | 235.73 | 236.50 | 2 | 13,962 | 0.01% |
|
| 2019/07/18 | 13 | 227.62 | 13 | 226.54 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 3 | 224.33 | 2 | 225.50 | 227.00 | 1 | 13,893 | 0.01% |
|
| 2019/07/16 | 1 | 222.00 | 2 | 225.00 | 224.00 | -1 | 13,923 | -0.01% |
|
| 2019/07/15 | 7.1 | 221.50 | 7 | 221.14 | 221.50 | 0.1 | 14,157 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 14,556 | -0.01% |
|
| 2019/07/11 | 4 | 226.38 | 12 | 226.42 | 223.50 | -8 | 14,620 | -0.05% |
|
| 2019/07/10 | 3 | 222.33 | 3 | 221.83 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 14,529 | -0.01% |
|
| 2019/07/08 | 7 | 214.57 | 5 | 214.30 | 218.00 | 2 | 14,503 | 0.01% |
|
| 2019/07/05 | 6 | 218.00 | 8 | 217.81 | 216.50 | -2 | 14,567 | -0.01% |
|
| 2019/07/04 | 11 | 224.09 | 8 | 221.31 | 221.00 | 3 | 14,438 | 0.02% |
|
| 2019/07/03 | 5 | 216.20 | 4 | 215.13 | 217.00 | 1 | 14,300 | 0.01% |
|
| 2019/07/02 | 10 | 216.25 | 34 | 217.25 | 218.00 | -24 | 14,320 | -0.17% |
|
| 2019/07/01 | 2 | 211.00 | 7.8 | 212.42 | 213.00 | -5.8 | 14,185 | -0.04% |
|
| 2019/06/28 | 10 | 200.10 | 9 | 201.06 | 199.00 | 1 | 14,232 | 0.01% |
|
| 2019/06/27 | 14 | 201.36 | 0 | 0.00 | 197.00 | 14 | 14,323 | 0.10% |
|
| 2019/06/26 | 10 | 202.50 | 0 | 0.00 | 195.50 | 10 | 14,513 | 0.07% |
|
| 2019/06/25 | 11 | 199.59 | 13 | 200.23 | 198.50 | -2 | 14,654 | -0.01% |
|
| 2019/06/24 | 12 | 196.29 | 11 | 196.27 | 198.50 | 1 | 14,845 | 0.01% |
|
| 2019/06/21 | 18 | 202.17 | 20.1 | 201.29 | 197.00 | -2.1 | 14,913 | -0.01% |
|
| 2019/06/20 | 6 | 200.42 | 8 | 200.13 | 200.50 | -2 | 14,858 | -0.01% |
|
| 2019/06/19 | 12 | 196.33 | 28 | 197.30 | 200.00 | -16 | 14,992 | -0.11% |
|
| 2019/06/18 | 15 | 184.37 | 15 | 186.40 | 187.50 | 0 | 14,709 | 0.00% |
|
| 2019/06/17 | 7 | 178.93 | 15 | 179.80 | 183.50 | -8 | 14,636 | -0.05% |
|
| 2019/06/14 | 44 | 182.43 | 39 | 180.83 | 176.50 | 5 | 14,765 | 0.03% |
|
| 2019/06/13 | 12 | 185.21 | 13 | 186.69 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 36 | 185.51 | 34 | 185.90 | 187.00 | 2 | 15,425 | 0.01% |
|
| 2019/06/11 | 18 | 184.64 | 23.1 | 185.07 | 187.00 | -5.1 | 15,519 | -0.03% |
|
| 2019/06/10 | 8 | 177.38 | 8.1 | 176.25 | 180.50 | -0.1 | 15,322 | 0.00% |
|
| 2019/06/06 | 9 | 172.61 | 8 | 171.63 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 17 | 181.38 | 18.1 | 178.74 | 175.50 | -1.1 | 15,103 | -0.01% |
|
| 2019/06/04 | 46 | 180.34 | 51 | 179.66 | 178.00 | -5 | 15,102 | -0.03% |
|
| 2019/06/03 | 14 | 173.61 | 12 | 174.96 | 176.00 | 2 | 14,898 | 0.01% |
|
| 2019/05/31 | 39.1 | 169.99 | 39 | 169.45 | 174.50 | 0.1 | 14,748 | 0.00% |
|
| 2019/05/30 | 30 | 165.88 | 19 | 165.82 | 164.50 | 11 | 14,567 | 0.08% |
|
| 2019/05/29 | 9 | 154.00 | 11 | 156.00 | 163.50 | -2 | 14,555 | -0.01% |
|
| 2019/05/28 | 17 | 158.71 | 15 | 158.07 | 159.00 | 2 | 14,412 | 0.01% |
|
| 2019/05/27 | 14 | 158.68 | 15 | 158.47 | 157.50 | -1 | 14,533 | -0.01% |
|
| 2019/05/24 | 15 | 164.00 | 15 | 164.87 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 49 | 157.83 | 53 | 159.03 | 167.00 | -4 | 14,503 | -0.03% |
|
| 2019/05/22 | 54 | 167.85 | 58.1 | 168.68 | 163.50 | -4.1 | 14,386 | -0.03% |
|
| 2019/05/21 | 105 | 159.07 | 113 | 159.81 | 160.00 | -8 | 14,157 | -0.06% |
大買/大賣/
|
| 2019/05/20 | 64.2 | 163.15 | 66 | 164.31 | 168.50 | -1.8 | 14,024 | -0.01% |
|
| 2019/05/17 | 78 | 174.51 | 57 | 176.23 | 165.00 | 21 | 13,853 | 0.15% |
|
| 2019/05/16 | 24 | 189.38 | 24 | 182.79 | 181.00 | 0 | 13,720 | 0.00% |
|
| 2019/05/15 | 20 | 196.63 | 18.1 | 196.52 | 200.50 | 1.9 | 13,730 | 0.01% |
|
| 2019/05/14 | 17.1 | 188.57 | 15 | 191.37 | 194.00 | 2.1 | 13,889 | 0.01% |
|
| 2019/05/13 | 19.1 | 197.75 | 13 | 199.42 | 193.00 | 6.1 | 14,082 | 0.04% |
|
| 2019/05/10 | 6 | 201.42 | 6 | 201.17 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 21 | 202.05 | 30 | 202.67 | 200.00 | -9 | 14,204 | -0.06% |
|
| 2019/05/08 | 22 | 201.73 | 22 | 200.27 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 25 | 204.72 | 22 | 204.82 | 203.50 | 3 | 14,258 | 0.02% |
|
| 2019/05/06 | 61 | 203.21 | 52 | 202.90 | 201.00 | 9 | 14,669 | 0.06% |
|
| 2019/05/03 | 10 | 207.20 | 17.1 | 210.08 | 213.00 | -7.1 | 14,718 | -0.05% |
|
| 2019/05/02 | 13 | 206.46 | 12 | 207.63 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 10 | 202.65 | 8 | 203.13 | 207.00 | 2 | 14,893 | 0.01% |
|
| 2019/04/29 | 53.1 | 196.19 | 59 | 197.84 | 204.00 | -5.9 | 15,028 | -0.04% |
|
| 2019/04/26 | 53 | 212.89 | 42 | 213.20 | 207.00 | 11 | 14,775 | 0.07% |
|
| 2019/04/25 | 17 | 225.79 | 19 | 225.11 | 229.50 | -2 | 14,433 | -0.01% |
|
| 2019/04/24 | 27 | 228.00 | 30 | 227.92 | 227.00 | -3 | 14,532 | -0.02% |
|
| 2019/04/23 | 23 | 225.83 | 23 | 226.39 | 229.50 | 0 | 14,473 | 0.00% |
|
| 2019/04/22 | 34 | 220.72 | 43 | 224.36 | 225.50 | -9 | 14,383 | -0.06% |
|
| 2019/04/19 | 70 | 227.21 | 41 | 231.67 | 220.00 | 29 | 14,337 | 0.20% |
|
| 2019/04/18 | 57 | 230.52 | 63 | 231.27 | 229.00 | -6 | 14,102 | -0.04% |
|
| 2019/04/17 | 80 | 217.89 | 99 | 218.33 | 219.00 | -19 | 13,675 | -0.14% |
|
| 2019/04/16 | 10 | 214.30 | 10 | 215.55 | 213.00 | 0 | 13,623 | 0.00% |
|
| 2019/04/15 | 2 | 210.75 | 26 | 211.83 | 213.00 | -24 | 13,594 | -0.18% |
|
| 2019/04/12 | 11 | 207.64 | 7 | 204.86 | 205.00 | 4 | 13,628 | 0.03% |
|
| 2019/04/11 | 11 | 215.18 | 19 | 217.74 | 211.00 | -8 | 13,675 | -0.06% |
|
| 2019/04/10 | 3 | 212.50 | 3 | 215.00 | 212.00 | 0 | 13,565 | 0.00% |
|
| 2019/04/09 | 16 | 215.19 | 8 | 214.44 | 211.00 | 8 | 13,622 | 0.06% |
|
| 2019/04/08 | 5 | 216.30 | 6 | 214.92 | 219.50 | -1 | 13,591 | -0.01% |
|
| 2019/04/03 | 38 | 205.45 | 21 | 205.79 | 205.00 | 17 | 13,535 | 0.13% |
|
| 2019/04/02 | 12 | 207.46 | 12 | 213.58 | 207.50 | 0 | 13,598 | 0.00% |
|
| 2019/04/01 | 52.3 | 214.90 | 53 | 215.68 | 211.00 | -0.8 | 13,493 | -0.01% |
|
| 2019/03/29 | 40 | 214.85 | 40 | 215.54 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 15 | 208.70 | 16.1 | 208.92 | 211.50 | -1.1 | 13,237 | -0.01% |
|
| 2019/03/27 | 20 | 211.85 | 20 | 212.55 | 204.00 | 0 | 13,144 | 0.00% |
|
| 2019/03/26 | 20 | 196.38 | 25 | 199.24 | 205.00 | -5 | 12,973 | -0.04% |
|
| 2019/03/25 | 16 | 195.38 | 13 | 195.81 | 194.00 | 3 | 13,026 | 0.02% |
|
| 2019/03/22 | 32 | 207.39 | 21 | 206.68 | 200.50 | 11 | 13,000 | 0.08% |
|
| 2019/03/21 | 9 | 200.67 | 11 | 200.36 | 199.50 | -2 | 12,818 | -0.02% |
|
| 2019/03/20 | 31.1 | 200.11 | 21 | 200.14 | 199.50 | 10.1 | 12,832 | 0.08% |
|
| 2019/03/19 | 22 | 197.73 | 22 | 198.32 | 204.50 | 0 | 12,748 | 0.00% |
|
| 2019/03/18 | 37 | 200.55 | 45 | 202.44 | 197.50 | -8 | 12,509 | -0.06% |
|
| 2019/03/15 | 4 | 185.63 | 21 | 187.05 | 192.50 | -17 | 12,094 | -0.14% |
|
| 2019/03/14 | 19 | 173.55 | 46.1 | 173.47 | 175.00 | -27.1 | 11,692 | -0.23% |
|
| 2019/03/13 | 6 | 163.42 | 5 | 164.10 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/03/12 | 4.1 | 163.74 | 6 | 165.58 | 162.00 | -1.9 | 11,693 | -0.02% |
|
| 2019/03/11 | 8 | 161.25 | 4 | 163.38 | 161.00 | 4 | 11,801 | 0.03% |
|
| 2019/03/08 | 31 | 156.65 | 48 | 157.21 | 162.50 | -17 | 12,010 | -0.14% |
|
| 2019/03/07 | 45 | 166.70 | 30 | 167.75 | 160.00 | 15 | 12,103 | 0.12% |
|
| 2019/03/06 | 28 | 171.93 | 24 | 171.65 | 172.00 | 4 | 12,101 | 0.03% |
|
| 2019/03/05 | 34 | 175.60 | 11 | 175.55 | 173.00 | 23 | 12,181 | 0.19% |
|
| 2019/03/04 | 34 | 177.97 | 21 | 178.07 | 180.00 | 13 | 12,413 | 0.10% |
|
| 2019/02/27 | 2 | 173.00 | 1 | 173.00 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 29 | 179.03 | 25 | 179.36 | 175.00 | 4 | 12,504 | 0.03% |
|
| 2019/02/25 | 11 | 176.86 | 14 | 177.82 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 13 | 168.19 | 12 | 167.92 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 21 | 168.81 | 20 | 169.48 | 171.00 | 1 | 12,142 | 0.01% |
|
| 2019/02/20 | 32 | 172.64 | 31 | 173.26 | 168.00 | 1 | 12,042 | 0.01% |
|
| 2019/02/19 | 107 | 169.54 | 118 | 169.87 | 171.00 | -11 | 11,894 | -0.09% |
大買/大賣/
|
| 2019/02/18 | 52 | 163.80 | 52 | 162.83 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 13 | 162.38 | 12 | 162.54 | 160.50 | 1 | 11,927 | 0.01% |
|
| 2019/02/14 | 31 | 164.23 | 19 | 165.63 | 158.00 | 12 | 11,517 | 0.10% |
|
| 2019/02/13 | 51 | 177.03 | 42 | 177.61 | 166.50 | 9 | 11,357 | 0.08% |
|
| 2019/02/12 | 88 | 170.17 | 89 | 169.80 | 174.00 | -1 | 11,184 | -0.01% |
|
| 2019/02/11 | 11.1 | 157.16 | 11 | 158.32 | 161.50 | 0.1 | 11,073 | 0.00% |
|
| 2019/01/30 | 26 | 149.69 | 26 | 150.21 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 13 | 145.46 | 17 | 146.32 | 148.00 | -4 | 11,194 | -0.04% |
|
| 2019/01/28 | 48 | 151.40 | 50 | 151.77 | 150.00 | -2 | 11,379 | -0.02% |
|
| 2019/01/25 | 59 | 150.69 | 95 | 148.43 | 152.00 | -36 | 11,487 | -0.31% |
|
| 2019/01/24 | 48 | 139.26 | 48 | 140.23 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/23 | 32 | 136.05 | 11 | 135.82 | 138.50 | 21 | 11,247 | 0.19% |
|
| 2019/01/22 | 26 | 135.15 | 25 | 135.00 | 136.50 | 1 | 11,231 | 0.01% |
|
| 2019/01/21 | 50 | 129.12 | 55 | 131.64 | 135.00 | -5 | 11,220 | -0.04% |
|
| 2019/01/18 | 3 | 124.67 | 7 | 124.79 | 126.00 | -4 | 11,252 | -0.04% |
|
| 2019/01/17 | 23 | 121.67 | 22 | 122.45 | 123.50 | 1 | 11,384 | 0.01% |
|
| 2019/01/16 | 38 | 126.39 | 38 | 125.96 | 122.00 | 0 | 11,694 | 0.00% |
|
| 2019/01/15 | 49 | 125.66 | 51 | 126.17 | 126.00 | -2 | 11,801 | -0.02% |
|
| 2019/01/14 | 22 | 125.30 | 27 | 125.63 | 124.00 | -5 | 11,890 | -0.04% |
|
| 2019/01/11 | 8 | 123.06 | 14 | 123.32 | 123.00 | -6 | 12,077 | -0.05% |
|
| 2019/01/10 | 3 | 121.00 | 6 | 121.33 | 120.00 | -3 | 12,032 | -0.02% |
|
| 2019/01/09 | 15 | 119.00 | 13 | 118.73 | 120.00 | 2 | 12,092 | 0.02% |
|
| 2019/01/08 | 33 | 118.12 | 34 | 118.26 | 116.50 | -1 | 12,231 | -0.01% |
|
| 2019/01/07 | 15 | 117.30 | 14 | 117.79 | 115.50 | 1 | 12,366 | 0.01% |
|
| 2019/01/04 | 10 | 112.60 | 10 | 112.75 | 114.00 | 0 | 12,554 | 0.00% |
|
| 2019/01/03 | 19 | 117.03 | 17 | 116.91 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2019/01/02 | 2 | 119.00 | 6 | 119.50 | 121.00 | -4 | 12,917 | -0.03% |
|
| 2018/12/28 | 30 | 121.58 | 23 | 120.89 | 118.00 | 7 | 12,977 | 0.05% |
|
| 2018/12/27 | 26 | 119.38 | 22 | 119.52 | 119.00 | 4 | 13,015 | 0.03% |
|
| 2018/12/26 | 12 | 120.08 | 14 | 119.79 | 115.00 | -2 | 12,998 | -0.02% |
|
| 2018/12/25 | 14 | 118.86 | 19 | 119.61 | 121.50 | -5 | 12,931 | -0.04% |
|
| 2018/12/24 | 14 | 117.86 | 12 | 119.00 | 118.00 | 2 | 12,826 | 0.02% |
|
| 2018/12/22 | 2 | 116.50 | 2 | 117.50 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 39 | 112.86 | 30 | 114.47 | 119.50 | 9 | 12,907 | 0.07% |
|
| 2018/12/20 | 23 | 122.33 | 25 | 121.64 | 116.50 | -2 | 12,820 | -0.02% |
|
| 2018/12/19 | 25 | 128.60 | 25 | 127.98 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 11 | 125.50 | 13 | 124.81 | 126.00 | -2 | 12,794 | -0.02% |
|
| 2018/12/17 | 10 | 121.50 | 8 | 121.69 | 123.50 | 2 | 12,817 | 0.02% |
|
| 2018/12/14 | 13 | 117.12 | 15 | 116.73 | 118.00 | -2 | 12,938 | -0.02% |
|
| 2018/12/13 | 26 | 122.69 | 17 | 123.29 | 121.50 | 9 | 13,086 | 0.07% |
|
| 2018/12/12 | 27 | 122.04 | 27 | 123.00 | 122.50 | 0 | 13,197 | 0.00% |
|
| 2018/12/11 | 4 | 118.00 | 1 | 118.50 | 118.00 | 3 | 13,201 | 0.02% |
|
| 2018/12/10 | 6 | 113.25 | 8 | 114.50 | 115.00 | -2 | 13,562 | -0.01% |
|
| 2018/12/07 | 7 | 118.14 | 8 | 118.88 | 116.50 | -1 | 13,730 | -0.01% |
|
| 2018/12/06 | 60 | 118.23 | 62 | 115.74 | 114.00 | -2 | 13,749 | -0.01% |
|
| 2018/12/05 | 21 | 123.60 | 17 | 124.06 | 122.50 | 4 | 13,691 | 0.03% |
|
| 2018/12/04 | 36 | 136.51 | 31 | 136.61 | 131.00 | 5 | 13,700 | 0.04% |
|
| 2018/12/03 | 24 | 132.46 | 29 | 133.33 | 137.00 | -5 | 13,658 | -0.04% |
|
| 2018/11/30 | 31 | 124.03 | 34 | 124.46 | 126.50 | -3 | 13,512 | -0.02% |
|
| 2018/11/29 | 15 | 125.17 | 37 | 123.00 | 120.00 | -22 | 13,689 | -0.16% |
|
| 2018/11/28 | 27 | 120.37 | 62 | 119.83 | 120.50 | -35 | 13,647 | -0.26% |
|
| 2018/11/27 | 22 | 112.82 | 27 | 114.24 | 119.00 | -5 | 13,506 | -0.04% |
|
| 2018/11/26 | 39 | 106.91 | 44 | 107.67 | 109.00 | -5 | 13,183 | -0.04% |
|
| 2018/11/23 | 39 | 108.35 | 44 | 108.66 | 104.00 | -5 | 13,101 | -0.04% |
|
| 2018/11/22 | 11 | 106.82 | 5 | 107.50 | 103.00 | 6 | 12,887 | 0.05% |
|
| 2018/11/21 | 9 | 101.50 | 7 | 103.21 | 105.50 | 2 | 12,829 | 0.02% |
|
| 2018/11/20 | 15 | 102.63 | 18 | 102.44 | 102.50 | -3 | 12,779 | -0.02% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 100.50 | 102.00 | -5 | 12,766 | -0.04% |
|
| 2018/11/16 | 28 | 99.68 | 25 | 99.83 | 97.00 | 3 | 12,801 | 0.02% |
|
| 2018/11/15 | 6 | 95.10 | 3 | 94.97 | 97.50 | 3 | 12,877 | 0.02% |
|
| 2018/11/14 | 20 | 99.40 | 12 | 100.08 | 95.80 | 8 | 12,790 | 0.06% |
|
| 2018/11/13 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 12,579 | 0.02% |
|
| 2018/11/12 | 31 | 107.73 | 30 | 109.10 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/09 | 25 | 110.62 | 17 | 111.47 | 113.50 | 8 | 12,623 | 0.06% |
|
| 2018/11/08 | 19 | 118.03 | 24 | 118.96 | 113.50 | -5 | 12,628 | -0.04% |
|
| 2018/11/07 | 74 | 113.57 | 75 | 113.52 | 117.00 | -1 | 12,431 | -0.01% |
|
| 2018/11/06 | 78 | 117.81 | 75 | 118.67 | 109.50 | 3 | 12,296 | 0.02% |
|
| 2018/11/05 | 47 | 113.79 | 51.1 | 115.94 | 121.50 | -4.1 | 12,065 | -0.03% |
|
| 2018/11/02 | 22 | 108.66 | 20.1 | 109.70 | 110.50 | 1.9 | 11,790 | 0.02% |
|
| 2018/11/01 | 6 | 99.63 | 9 | 101.11 | 104.50 | -3 | 11,553 | -0.03% |
|
| 2018/10/31 | 7.1 | 95.63 | 8 | 95.10 | 95.00 | -0.9 | 11,393 | -0.01% |
|
| 2018/10/30 | 9 | 90.89 | 10 | 91.65 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/29 | 9 | 90.96 | 11 | 90.02 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 23 | 90.20 | 21 | 91.59 | 88.00 | 2 | 11,006 | 0.02% |
|
| 2018/10/25 | 55 | 92.93 | 10 | 92.76 | 95.20 | 45 | 10,771 | 0.42% |
|
| 2018/10/24 | 18 | 100.23 | 20 | 98.52 | 97.20 | -2 | 10,657 | -0.02% |
|
| 2018/10/23 | 85 | 112.50 | 77 | 113.44 | 108.00 | 8 | 10,437 | 0.08% |
|
| 2018/10/22 | 9 | 120.61 | 7 | 121.86 | 120.00 | 2 | 10,230 | 0.02% |
|
| 2018/10/19 | 6 | 117.17 | 12 | 118.92 | 120.50 | -6 | 10,509 | -0.06% |
|
| 2018/10/18 | 7 | 117.79 | 3 | 118.17 | 116.00 | 4 | 11,083 | 0.04% |
|
| 2018/10/17 | 14 | 119.79 | 14 | 119.86 | 118.00 | 0 | 10,978 | 0.00% |
|
| 2018/10/16 | 15 | 121.20 | 15 | 120.23 | 116.50 | 0 | 10,808 | 0.00% |
|
| 2018/10/15 | 30 | 119.60 | 31 | 120.03 | 125.00 | -1 | 10,732 | -0.01% |
|
| 2018/10/12 | 30 | 113.27 | 28 | 113.02 | 119.00 | 2 | 10,562 | 0.02% |
|
| 2018/10/11 | 22 | 101.32 | 53 | 98.73 | 109.00 | -31 | 10,393 | -0.30% |
|
| 2018/10/09 | 27 | 112.46 | 25 | 112.62 | 107.00 | 2 | 10,149 | 0.02% |
|
| 2018/10/08 | 12 | 118.96 | 21 | 118.38 | 118.50 | -9 | 10,009 | -0.09% |
|
| 2018/10/05 | 10 | 123.75 | 7 | 123.36 | 119.00 | 3 | 10,126 | 0.03% |
|
| 2018/10/04 | 2 | 132.50 | 4 | 132.63 | 132.00 | -2 | 10,030 | -0.02% |
|
| 2018/10/03 | 1 | 137.00 | 1 | 139.50 | 134.50 | 0 | 10,065 | 0.00% |
|
| 2018/10/02 | 4 | 139.00 | 5 | 138.50 | 138.00 | -1 | 10,057 | -0.01% |
|
| 2018/10/01 | 1.1 | 140.08 | 2 | 138.25 | 140.00 | -0.9 | 10,039 | -0.01% |
|
| 2018/09/28 | 18 | 135.28 | 15 | 135.90 | 134.50 | 3 | 10,031 | 0.03% |
|
| 2018/09/27 | 3 | 131.83 | 72 | 132.44 | 133.00 | -69 | 9,983 | -0.69% |
|
| 2018/09/26 | 66 | 132.50 | 13 | 132.65 | 131.00 | 53 | 9,934 | 0.53% |
|
| 2018/09/25 | 54 | 133.84 | 2 | 132.00 | 133.50 | 52 | 9,985 | 0.52% |
|
| 2018/09/21 | 4 | 129.13 | 4 | 129.00 | 131.00 | 0 | 9,863 | 0.00% |
|
| 2018/09/20 | 8 | 128.19 | 19 | 126.45 | 124.00 | -11 | 9,651 | -0.11% |
|
| 2018/09/19 | 11 | 137.68 | 3 | 139.33 | 133.50 | 8 | 9,449 | 0.08% |
|
| 2018/09/18 | 22 | 141.73 | 21 | 141.83 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 2 | 137.25 | 4 | 141.50 | 143.00 | -2 | 9,089 | -0.02% |
|
| 2018/09/14 | 84 | 133.61 | 87 | 133.09 | 138.50 | -3 | 9,021 | -0.03% |
|
| 2018/09/13 | 46 | 137.24 | 43 | 138.45 | 136.00 | 3 | 8,593 | 0.03% |
|
| 2018/09/12 | 9 | 144.56 | 1 | 144.50 | 143.50 | 8 | 8,338 | 0.10% |
|
| 2018/09/11 | 6 | 158.08 | 5 | 159.20 | 159.00 | 1 | 8,200 | 0.01% |
|
| 2018/09/10 | 7 | 159.36 | 3 | 160.17 | 155.50 | 4 | 8,100 | 0.05% |
|
| 2018/09/07 | 10 | 175.70 | 3 | 172.83 | 172.50 | 7 | 7,982 | 0.09% |
|
| 2018/09/06 | 4 | 187.25 | 5 | 185.50 | 183.00 | -1 | 7,840 | -0.01% |
|
| 2018/09/05 | 89 | 179.37 | 87 | 179.79 | 187.00 | 2 | 7,694 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 175.75 | 177.00 | -2 | 7,238 | -0.03% |
|
| 2018/09/03 | 4 | 163.00 | 4 | 162.00 | 161.00 | 0 | 7,171 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 165.17 | 166.00 | -3 | 7,253 | -0.04% |
|
| 2018/08/29 | 2 | 161.00 | 3 | 161.83 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/28 | 10 | 164.90 | 5 | 164.40 | 161.00 | 5 | 7,219 | 0.07% |
|
| 2018/08/27 | 4 | 161.38 | 2 | 163.25 | 162.50 | 2 | 7,197 | 0.03% |
|
| 2018/08/24 | 3 | 160.33 | 1 | 156.50 | 162.00 | 2 | 7,176 | 0.03% |
|
| 2018/08/23 | 3 | 161.17 | 2 | 159.75 | 160.00 | 1 | 7,222 | 0.01% |
|
| 2018/08/22 | 3 | 166.00 | 4 | 164.75 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/21 | 2 | 154.00 | 1 | 156.50 | 158.50 | 1 | 7,117 | 0.01% |
|
| 2018/08/20 | 1 | 151.00 | 2 | 149.50 | 151.00 | -1 | 7,064 | -0.01% |
|
| 2018/08/17 | 4 | 147.63 | 2 | 148.50 | 146.50 | 2 | 6,996 | 0.03% |
|
| 2018/08/16 | 5 | 140.30 | 3 | 139.50 | 144.00 | 2 | 6,930 | 0.03% |
|
| 2018/08/15 | 3 | 146.50 | 2 | 146.50 | 145.50 | 1 | 6,820 | 0.01% |
|
| 2018/08/14 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 6,756 | 0.01% |
|
| 2018/08/13 | 1 | 149.00 | 8 | 158.06 | 153.50 | -7 | 6,797 | -0.10% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 167.00 | 165.00 | -2 | 6,750 | -0.03% |
|
| 2018/08/09 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 6,737 | 0.01% |
|
| 2018/08/08 | 2 | 173.00 | 2 | 172.00 | 169.00 | 0 | 6,766 | 0.00% |
|
| 2018/08/07 | 1 | 167.50 | 5.1 | 169.80 | 170.50 | -4.1 | 6,795 | -0.06% |
|
| 2018/08/06 | 1 | 163.00 | 0.5 | 165.00 | 165.00 | 0.5 | 6,891 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 160.25 | 162.00 | -2 | 6,882 | -0.03% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 154.43 | 156.00 | -7 | 6,867 | -0.10% |
|
| 2018/08/01 | 2 | 151.25 | 5 | 155.30 | 156.00 | -3 | 6,847 | -0.04% |
|
| 2018/07/31 | 4 | 147.88 | 5 | 146.70 | 148.00 | -1 | 6,786 | -0.01% |
|
| 2018/07/30 | 7 | 148.93 | 6 | 155.67 | 146.00 | 1 | 6,718 | 0.01% |
|
| 2018/07/27 | 2 | 162.00 | 8 | 163.63 | 161.00 | -6 | 6,580 | -0.09% |
|
| 2018/07/26 | 114 | 165.52 | 127 | 165.83 | 166.00 | -13 | 6,546 | -0.20% |
大買/大賣/
|
| 2018/07/25 | 75.1 | 169.61 | 45 | 169.91 | 165.00 | 30.1 | 6,133 | 0.49% |
|
| 2018/07/23 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 5,335 | 0.02% |
|
| 2018/07/20 | 4 | 227.00 | 1 | 225.50 | 225.00 | 3 | 5,591 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 229.50 | 229.50 | -2 | 5,767 | -0.03% |
|
| 2018/07/18 | 5 | 225.40 | 3 | 223.50 | 222.00 | 2 | 5,691 | 0.04% |
|
| 2018/07/17 | 8 | 233.69 | 4 | 230.13 | 228.50 | 4 | 5,695 | 0.07% |
|
| 2018/07/16 | 5 | 242.40 | 3 | 242.00 | 239.00 | 2 | 5,621 | 0.04% |
|
| 2018/07/13 | 8 | 233.88 | 4 | 235.25 | 241.00 | 4 | 5,534 | 0.07% |
|
| 2018/07/12 | 1 | 216.00 | 3 | 220.33 | 221.00 | -2 | 5,439 | -0.04% |
|
| 2018/07/11 | 1 | 215.50 | 4 | 213.25 | 215.00 | -3 | 5,479 | -0.05% |
|
| 2018/07/10 | 6 | 203.58 | 7 | 205.86 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 4 | 197.00 | 1 | 196.50 | 196.50 | 3 | 5,570 | 0.05% |
|
| 2018/07/06 | 2 | 202.25 | 7 | 204.14 | 202.50 | -5 | 5,543 | -0.09% |
|
| 2018/07/05 | 4 | 204.63 | 0 | 0.00 | 200.50 | 4 | 5,499 | 0.07% |
|
| 2018/07/04 | 3 | 197.83 | 1 | 198.50 | 199.50 | 2 | 5,465 | 0.04% |
|
| 2018/07/03 | 2 | 198.50 | 0 | 0.00 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/07/02 | 1 | 224.00 | 1 | 218.00 | 217.00 | 0 | 5,376 | 0.00% |
|
| 2018/06/28 | 5 | 219.50 | 12 | 217.58 | 216.00 | -7 | 5,355 | -0.13% |
|
| 2018/06/27 | 5 | 225.80 | 1 | 224.50 | 219.50 | 4 | 5,370 | 0.07% |
|
| 2018/06/26 | 5 | 215.50 | 12 | 214.67 | 228.00 | -7 | 5,397 | -0.13% |
|
| 2018/06/25 | 2 | 221.00 | 3 | 221.50 | 220.00 | -1 | 5,449 | -0.02% |
|
| 2018/06/21 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 5,495 | 0.02% |
|
| 2018/06/20 | 4 | 232.13 | 2 | 230.25 | 238.00 | 2 | 5,581 | 0.04% |
|
| 2018/06/19 | 1 | 241.00 | 2 | 236.00 | 236.00 | -1 | 5,585 | -0.02% |
|
| 2018/06/15 | 3 | 249.50 | 1 | 252.00 | 245.50 | 2 | 5,595 | 0.04% |
|
| 2018/06/14 | 2 | 241.00 | 0 | 0.00 | 241.50 | 2 | 5,617 | 0.04% |
|
| 2018/06/12 | 1 | 249.04 | 0 | 0.00 | 247.00 | 1 | 5,734 | 0.02% |
|
| 2018/06/11 | 4 | 243.38 | 0 | 0.00 | 242.50 | 4 | 5,828 | 0.07% |
|
| 2018/06/08 | 2 | 250.75 | 6 | 250.92 | 251.00 | -4 | 5,864 | -0.07% |
|
| 2018/06/07 | 6 | 277.25 | 0 | 0.00 | 269.50 | 6 | 6,026 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 261.75 | 264.00 | -2 | 6,168 | -0.03% |
|
| 2018/06/04 | 2 | 263.50 | 10 | 262.00 | 263.50 | -8 | 6,255 | -0.13% |
|
| 2018/06/01 | 1 | 250.50 | 1 | 252.50 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 8 | 242.81 | 4 | 250.75 | 243.50 | 4 | 6,277 | 0.06% |
|
| 2018/05/30 | 8 | 249.88 | 1 | 250.00 | 248.00 | 7 | 6,181 | 0.11% |
|
| 2018/05/29 | 6 | 271.33 | 1 | 273.50 | 268.50 | 5 | 6,082 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 6,078 | -0.02% |
|
| 2018/05/25 | 2 | 274.00 | 2 | 270.75 | 274.00 | 0 | 6,135 | 0.00% |
|
| 2018/05/24 | 6 | 275.00 | 1 | 276.00 | 273.50 | 5 | 6,193 | 0.08% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 270.00 | 271.50 | -1 | 6,232 | -0.02% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 267.00 | 268.50 | -1 | 6,363 | -0.02% |
|
| 2018/05/18 | 2 | 259.00 | 0 | 0.00 | 257.00 | 2 | 6,358 | 0.03% |
|
| 2018/05/17 | 2 | 266.50 | 4 | 263.50 | 265.00 | -2 | 6,502 | -0.03% |
|
| 2018/05/16 | 1 | 269.50 | 1.1 | 272.24 | 265.00 | -0.1 | 6,546 | 0.00% |
|
| 2018/05/15 | 39 | 272.49 | 3 | 276.33 | 269.00 | 36 | 6,644 | 0.54% |
|
| 2018/05/14 | 23 | 281.30 | 57.1 | 272.05 | 286.50 | -34.1 | 6,681 | -0.51% |
|
| 2018/05/11 | 2 | 260.25 | 2.1 | 263.95 | 263.00 | -0.1 | 6,557 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1.1 | 251.59 | 257.00 | -1.1 | 6,655 | -0.02% |
|
| 2018/05/09 | 2 | 238.50 | 1 | 241.50 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 241.00 | 240.00 | -2 | 6,785 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 229.50 | 230.00 | -1 | 6,956 | -0.01% |
|
| 2018/05/04 | 1 | 236.00 | 1 | 240.00 | 236.50 | 0 | 7,036 | 0.00% |
|
| 2018/05/03 | 1 | 234.00 | 1 | 237.50 | 232.00 | 0 | 7,172 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 235.00 | 232.00 | -4 | 7,288 | -0.05% |
|
| 2018/04/27 | 3 | 219.33 | 0 | 0.00 | 222.50 | 3 | 7,569 | 0.04% |
|
| 2018/04/26 | 17 | 223.53 | 14 | 224.68 | 218.00 | 3 | 7,697 | 0.04% |
|
| 2018/04/25 | 7.1 | 234.04 | 3 | 237.50 | 231.00 | 4.1 | 7,572 | 0.05% |
|
| 2018/04/24 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 7,352 | 0.03% |
|
| 2018/04/23 | 14.1 | 290.58 | 12 | 283.13 | 282.50 | 2.1 | 7,457 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 300.50 | 297.50 | -2 | 7,500 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 311.00 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 3.1 | 307.66 | 1 | 294.50 | 306.00 | 2.1 | 7,953 | 0.03% |
|
| 2018/04/17 | 0.1 | 314.00 | 17 | 321.59 | 311.50 | -17 | 7,957 | -0.21% |
|
| 2018/04/16 | 15.1 | 331.66 | 0 | 0.00 | 331.00 | 15.1 | 8,085 | 0.19% |
|
| 2018/04/13 | 8 | 319.69 | 1 | 319.00 | 318.50 | 7 | 8,134 | 0.09% |
|
| 2018/04/11 | 2 | 307.25 | 1 | 309.00 | 306.50 | 1 | 8,184 | 0.01% |
|
| 2018/04/09 | 26 | 309.48 | 10 | 305.50 | 305.50 | 16 | 8,381 | 0.19% |
|
| 2018/04/03 | 23 | 306.35 | 37 | 309.72 | 308.00 | -14 | 8,408 | -0.17% |
|
| 2018/04/02 | 12 | 316.08 | 12 | 315.96 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/31 | 2 | 313.25 | 0 | 0.00 | 314.50 | 2 | 8,487 | 0.02% |
|
| 2018/03/30 | 5 | 315.80 | 7 | 318.36 | 314.00 | -2 | 8,593 | -0.02% |
|
| 2018/03/29 | 2 | 311.75 | 2 | 313.50 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/28 | 4 | 310.25 | 3 | 312.83 | 308.00 | 1 | 8,665 | 0.01% |
|
| 2018/03/27 | 3 | 311.67 | 5 | 312.90 | 313.00 | -2 | 8,632 | -0.02% |
|
| 2018/03/26 | 7 | 302.00 | 0 | 0.00 | 302.00 | 7 | 8,615 | 0.08% |
|
| 2018/03/23 | 4 | 296.50 | 3 | 295.33 | 295.00 | 1 | 8,722 | 0.01% |
|
| 2018/03/22 | 7 | 311.79 | 7 | 313.64 | 305.00 | 0 | 8,841 | 0.00% |
|
| 2018/03/21 | 2 | 317.50 | 8 | 317.38 | 315.00 | -6 | 8,986 | -0.07% |
|
| 2018/03/20 | 9 | 306.44 | 2 | 306.00 | 315.00 | 7 | 9,121 | 0.08% |
|
| 2018/03/19 | 8 | 316.56 | 4 | 315.63 | 311.00 | 4 | 9,411 | 0.04% |
|
| 2018/03/16 | 2 | 317.50 | 6 | 315.67 | 315.00 | -4 | 9,524 | -0.04% |
|
| 2018/03/15 | 8 | 316.38 | 9 | 315.94 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 8 | 313.25 | 7 | 311.29 | 309.50 | 1 | 9,709 | 0.01% |
|
| 2018/03/13 | 59 | 308.97 | 70 | 309.96 | 315.50 | -11 | 9,762 | -0.11% |
|
| 2018/03/12 | 12 | 290.21 | 17 | 292.32 | 297.00 | -5 | 9,644 | -0.05% |
|
| 2018/03/09 | 3 | 273.00 | 3 | 273.50 | 270.00 | 0 | 9,732 | 0.00% |
|
| 2018/03/08 | 19 | 272.61 | 19 | 274.00 | 272.50 | 0 | 9,865 | 0.00% |
|
| 2018/03/07 | 3 | 265.00 | 7 | 263.14 | 265.00 | -4 | 9,809 | -0.04% |
|
| 2018/03/06 | 7 | 262.21 | 5 | 261.10 | 264.50 | 2 | 9,941 | 0.02% |
|
| 2018/03/05 | 22 | 260.14 | 3 | 256.83 | 250.50 | 19 | 10,400 | 0.18% |
|
| 2018/03/02 | 3 | 262.17 | 2 | 264.75 | 260.50 | 1 | 10,514 | 0.01% |
|
| 2018/03/01 | 31 | 269.90 | 32 | 265.97 | 270.00 | -1 | 10,555 | -0.01% |
|
| 2018/02/27 | 27 | 269.09 | 29 | 272.36 | 268.50 | -2 | 10,655 | -0.02% |
|
| 2018/02/26 | 1 | 266.50 | 5 | 266.20 | 268.00 | -4 | 10,686 | -0.04% |
|
| 2018/02/23 | 4 | 262.50 | 2 | 263.75 | 262.50 | 2 | 10,717 | 0.02% |
|
| 2018/02/22 | 20 | 257.13 | 4 | 258.50 | 256.50 | 16 | 10,835 | 0.15% |
|
| 2018/02/21 | 4 | 253.88 | 6 | 256.75 | 256.00 | -2 | 10,886 | -0.02% |
|
| 2018/02/12 | 2 | 248.50 | 4 | 247.88 | 243.00 | -2 | 10,927 | -0.02% |
|
| 2018/02/09 | 11 | 234.45 | 10 | 238.85 | 249.50 | 1 | 11,078 | 0.01% |
|
| 2018/02/08 | 8 | 236.75 | 8 | 241.81 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/07 | 10 | 247.40 | 12 | 250.88 | 242.50 | -2 | 10,967 | -0.02% |
|
| 2018/02/06 | 30 | 238.70 | 22 | 238.29 | 235.00 | 8 | 10,913 | 0.07% |
|
| 2018/02/05 | 3 | 254.17 | 3 | 255.50 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/02 | 23 | 264.00 | 21 | 263.05 | 263.00 | 2 | 10,909 | 0.02% |
|
| 2018/02/01 | 1 | 258.50 | 4 | 260.63 | 258.50 | -3 | 10,886 | -0.03% |
|
| 2018/01/31 | 8 | 253.25 | 7 | 253.79 | 261.00 | 1 | 10,866 | 0.01% |
|
| 2018/01/30 | 26 | 257.77 | 31 | 260.66 | 252.00 | -5 | 10,866 | -0.05% |
|
| 2018/01/29 | 1 | 243.00 | 4 | 247.50 | 252.00 | -3 | 10,798 | -0.03% |
|
| 2018/01/26 | 23 | 241.09 | 22 | 242.07 | 239.50 | 1 | 10,843 | 0.01% |
|
| 2018/01/25 | 8 | 248.13 | 7 | 242.29 | 240.00 | 1 | 10,798 | 0.01% |
|
| 2018/01/24 | 12 | 248.09 | 10 | 248.10 | 249.50 | 2 | 10,780 | 0.02% |
|
| 2018/01/23 | 15 | 262.47 | 11 | 262.23 | 255.00 | 4 | 10,753 | 0.04% |
|
| 2018/01/22 | 25 | 264.08 | 28 | 266.13 | 269.50 | -3 | 10,826 | -0.03% |
|
| 2018/01/19 | 15 | 263.73 | 13 | 265.00 | 259.50 | 2 | 10,818 | 0.02% |
|
| 2018/01/18 | 8 | 273.81 | 7 | 274.64 | 272.50 | 1 | 10,773 | 0.01% |
|
| 2018/01/17 | 7 | 269.14 | 7 | 269.57 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 8 | 268.25 | 7.1 | 269.21 | 269.00 | 0.9 | 10,768 | 0.01% |
|
| 2018/01/15 | 7 | 256.50 | 26 | 257.06 | 265.00 | -19 | 10,666 | -0.18% |
|
| 2018/01/12 | 22.1 | 259.24 | 11 | 256.50 | 252.50 | 11.1 | 10,467 | 0.11% |
|
| 2018/01/11 | 14 | 271.75 | 12 | 270.50 | 269.00 | 2 | 10,245 | 0.02% |
|
| 2018/01/10 | 20 | 272.65 | 16 | 273.63 | 270.00 | 4 | 10,133 | 0.04% |
|
| 2018/01/09 | 13 | 283.50 | 4 | 284.63 | 280.00 | 9 | 10,013 | 0.09% |
|
| 2018/01/08 | 4 | 302.13 | 3 | 303.33 | 299.00 | 1 | 9,879 | 0.01% |
|
| 2018/01/05 | 7 | 308.71 | 7 | 310.79 | 303.00 | 0 | 9,898 | 0.00% |
|
| 2018/01/04 | 3 | 304.50 | 4 | 304.88 | 303.50 | -1 | 9,955 | -0.01% |
|
| 2018/01/03 | 3 | 297.33 | 6.2 | 300.57 | 304.00 | -3.2 | 9,950 | -0.03% |
|
| 2018/01/02 | 5 | 278.10 | 5 | 278.20 | 283.00 | 0 | 9,872 | 0.00% |
|