晶宏 (3141)-元大-豐原站前券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.5
漲跌
▲2.4
漲幅
+2.47%
成交量
3,102張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	97.80	7	99.21	99.50	-6	920	-0.65%
2024/05/16	0	0.00	3	97.10	97.10	-3	873	-0.34%
2024/05/15	0	0.00	1	97.40	95.60	-1	865	-0.12%
2024/05/14	3	96.17	2	95.40	95.30	1	854	0.12%
2024/05/13	2	96.90	4	96.18	96.00	-2	843	-0.24%
2024/05/10	3	95.83	5	94.56	95.90	-2	805	-0.25%
2024/05/09	2	91.95	1	91.70	92.00	1	756	0.13%
2024/05/08	6	90.78	1	90.80	91.60	5	747	0.67%
2024/05/07	4	94.18	2	92.90	92.20	2	727	0.27%
2024/05/02	0	0.00	13	85.02	84.70	-13	639	-2.03%
2024/04/25	1	84.80	0	86.10	85.20	1	627	0.16%
2024/04/23	0	0.00	1	82.80	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1	81.10	81.00	-1	593	-0.17%
2024/04/19	0	0.00	1	80.00	80.20	-1	588	-0.17%
2024/04/18	1	81.20	1	81.40	81.40	0	580	0.00%
2024/04/17	1	82.60	1	83.00	82.80	0	571	0.00%
2024/04/16	1	82.20	1	81.80	82.20	0	559	0.00%
2024/04/15	1	80.20	0	0.00	80.20	1	530	0.19%
2024/04/12	0	0.00	1	80.50	82.50	-1	526	-0.19%
2024/04/11	2	78.85	4	78.45	78.20	-2	513	-0.39%
2024/04/10	3	80.10	1	79.40	79.50	2	514	0.39%
2024/04/09	1	78.00	0	0.00	78.40	1	514	0.19%
2024/04/08	5	78.10	0	0.00	77.70	5	515	0.97%
2024/03/27	1	78.50	2	78.75	78.30	-1	711	-0.14%
2024/03/25	2	78.45	1	79.30	78.00	1	700	0.14%
2024/03/22	1	77.60	1	78.80	78.90	0	698	0.00%
2024/03/21	0	0.00	1	76.80	78.40	-1	695	-0.14%
2024/03/20	1	76.40	0	0.00	75.70	1	692	0.14%
2024/03/18	1	76.50	0	0.00	76.50	1	707	0.14%
2024/03/14	4	79.50	0	0.00	79.50	4	719	0.56%
2024/03/13	1	78.60	2	80.20	78.60	-1	732	-0.14%
2024/03/11	5	82.12	0	0.00	81.30	5	762	0.66%
2024/03/07	2	86.60	2	86.40	85.80	0	769	0.00%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/27	1	87.80	1	88.30	88.10	0	839	0.00%
2024/02/26	0	89.10	0	0.00	88.70	0	918	0.00%
2024/02/23	0	0.00	2	90.20	89.70	-2	933	-0.21%
2024/02/16	1	90.90	0	0.00	91.30	1	1,002	0.10%
2024/02/05	0	0.00	3	88.70	88.90	-3	1,028	-0.29%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/29	2	92.60	0	0.00	92.40	2	1,093	0.18%
2024/01/26	4	93.63	3	93.10	91.90	1	1,093	0.09%
2024/01/25	0	0.00	1	91.60	91.00	-1	1,067	-0.09%
2024/01/18	0	0.00	1	91.90	90.40	-1	1,087	-0.09%
2024/01/17	1	92.00	0	0.00	90.30	1	1,093	0.09%
2024/01/12	1	93.00	0	0.00	93.00	1	1,081	0.09%
2024/01/09	2	94.95	0	0.00	94.30	2	1,073	0.19%
2024/01/05	0	0.00	0.1	97.20	96.00	-0.1	1,067	0.00%
2024/01/02	0	99.80	0	0.00	99.00	0	1,063	0.00%
2023/12/29	2	99.85	0	0.00	100.00	2	1,064	0.19%
2023/12/27	0	0.00	1	102.50	103.00	-1	1,057	-0.09%
2023/12/26	0	0.00	1	103.50	102.50	-1	1,035	-0.10%
2023/12/25	3.1	108.08	6	102.83	102.50	-3	1,018	-0.29%
2023/12/22	5	101.80	5	101.10	101.50	0	919	0.00%
2023/12/14	3	98.80	5	99.12	98.20	-2	868	-0.23%
2023/12/12	3	98.13	0	0.00	96.80	3	847	0.35%
2023/12/11	2	99.70	7	98.94	98.60	-5	841	-0.59%
2023/12/08	3	102.00	5	103.30	101.50	-2	827	-0.24%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	2	104.00	3	101.33	104.00	-1	800	-0.12%
2023/12/05	1	100.50	1	102.00	100.50	0	774	0.00%
2023/12/04	8	103.13	3	102.50	103.00	5	764	0.65%
2023/12/01	4	100.88	1	102.50	100.00	3	743	0.40%
2023/11/30	4	102.63	4	102.63	101.50	0	744	0.00%
2023/11/29	1	98.90	1	99.90	98.60	0	712	0.00%
2023/11/28	1	98.30	11	97.75	98.60	-10	709	-1.41%
2023/11/27	0	0.00	2	97.90	97.30	-2	712	-0.28%
2023/11/24	4	97.83	4	97.70	96.70	0	713	0.00%
2023/11/22	1	100.50	2.2	100.00	100.00	-1.2	607	-0.19%
2023/11/21	4	100.20	0	0.00	98.50	4	589	0.68%
2023/11/17	1	100.50	1	100.50	99.20	0	579	0.00%
2023/11/16	6	100.92	8	99.81	99.00	-2	555	-0.36%
2023/11/15	1	100.50	10	100.00	99.60	-9	542	-1.66%
2023/11/14	0	99.60	5	99.06	98.60	-5	525	-0.95%
2023/11/13	2	97.05	0	0.00	96.80	2	504	0.40%
2023/11/10	7	97.56	0	0.00	96.40	7	506	1.38%
2023/11/09	5	96.82	3	97.20	97.80	2	489	0.41%
2023/11/02	0	0.00	17	91.94	91.50	-17	504	-3.37%
2023/10/25	2	90.50	1	90.30	90.30	1	568	0.18%
2023/10/18	1	88.20	1.1	89.76	88.00	-0.1	735	-0.01%
2023/10/16	1	88.80	0	0.00	88.30	1	988	0.10%
2023/10/11	5	89.40	0	0.00	87.10	5	1,046	0.48%
2023/10/05	1	91.30	1	92.00	90.70	0	1,078	0.00%
2023/10/02	5	89.70	0	0.00	89.50	5	1,209	0.41%
2023/09/20	0	0.00	2	91.80	91.00	-2	1,309	-0.15%
2023/09/13	5	93.70	0	0.00	93.10	5	1,373	0.36%
2023/09/06	1	93.60	1	94.20	93.60	0	1,580	0.00%
2023/08/31	0	0.00	1	90.70	91.00	-1	1,643	-0.06%
2023/08/30	1	89.50	1	90.30	89.80	0	1,648	0.00%
2023/08/29	1	89.00	1	89.50	89.10	0	1,656	0.00%
2023/08/25	1	88.70	1	89.00	89.20	0	1,676	0.00%
2023/08/24	3.1	89.11	2	89.00	89.10	1.1	1,685	0.07%
2023/08/23	1	85.80	0.1	86.40	85.80	1	1,689	0.06%
2023/08/21	1	88.10	0	0.00	88.00	1	1,723	0.06%
2023/08/18	2	88.75	1	89.40	89.40	1	1,740	0.06%
2023/08/17	0	0.00	2	90.35	90.80	-2	1,773	-0.11%
2023/08/15	0	0.00	0.1	86.20	86.90	-0.1	1,770	0.00%
2023/08/11	6	87.30	7	86.41	87.00	-1	1,795	-0.06%
2023/08/10	1	88.30	1	88.90	88.50	0	1,791	0.00%
2023/08/09	1	95.00	5	94.40	94.30	-4	1,787	-0.22%
2023/08/07	1	100.00	1	99.40	99.40	0	1,783	0.00%
2023/08/02	1	101.00	6	100.75	101.50	-5	1,798	-0.28%
2023/08/01	10	103.50	0	0.00	102.50	10	1,795	0.56%
2023/07/31	3	103.00	1	105.00	103.00	2	1,825	0.11%
2023/07/28	6	105.83	5	106.00	106.00	1	1,845	0.05%
2023/07/27	3	103.83	5	104.70	105.50	-2	1,896	-0.11%
2023/07/26	3	101.83	3.1	102.02	102.00	-0.1	1,995	-0.01%
2023/07/25	5	103.20	3	103.83	103.50	2	2,001	0.10%
2023/07/24	2	103.25	3	102.00	101.50	-1	1,997	-0.05%
2023/07/21	6	108.92	3	108.17	107.50	3	1,970	0.15%
2023/07/20	4	111.25	17	110.91	111.50	-13	1,948	-0.67%
2023/07/19	9	108.50	4	110.13	106.00	5	1,806	0.28%
2023/07/17	0	0.00	3	105.00	103.50	-3	1,722	-0.17%
2023/07/14	0.1	105.50	3	105.17	105.00	-3	1,715	-0.17%
2023/07/13	2	105.00	0	0.00	104.00	2	1,717	0.12%
2023/07/11	1.1	106.02	3.1	107.15	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/07	1	99.90	0	0.00	99.50	1	1,704	0.06%
2023/07/06	2	103.00	0	0.00	102.50	2	1,734	0.12%
2023/07/05	1.1	102.50	0	0.00	102.00	1.1	1,730	0.06%
2023/07/04	4	102.13	0	0.00	101.50	4	1,730	0.23%
2023/07/03	1	102.00	5	101.50	102.00	-4	1,723	-0.23%
2023/06/30	0	0.00	2	99.80	102.00	-2	1,722	-0.12%
2023/06/29	2	99.00	2	99.65	98.30	0	1,731	0.00%
2023/06/28	1	98.10	0	0.00	98.10	1	1,741	0.06%
2023/06/27	4	99.10	0	0.00	98.50	4	1,762	0.23%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/16	4	104.00	4	104.50	103.50	0	1,892	0.00%
2023/06/15	1	105.50	0	0.00	106.00	1	1,900	0.05%
2023/06/14	22.1	106.05	10	107.00	107.00	12.1	1,908	0.63%
2023/06/13	8	105.94	7	105.43	105.50	1	1,896	0.05%
2023/06/08	5	94.70	2	97.50	96.70	3	1,838	0.16%
2023/06/06	1	96.10	1	96.20	96.10	0	1,909	0.00%
2023/06/05	1	100.00	1	101.00	100.00	0	1,907	0.00%
2023/06/02	2	99.00	2	99.20	99.00	0	1,936	0.00%
2023/05/31	1	100.00	0	0.00	100.00	1	2,324	0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	0	0.00	1	101.00	101.00	-1	2,462	-0.04%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	2	99.55	103.00	-2	2,691	-0.07%
2023/05/19	2	99.15	2	100.50	98.10	0	2,886	0.00%
2023/05/15	1	95.10	1	95.80	96.10	0	3,191	0.00%
2023/05/12	1	96.70	2	97.45	97.60	-1	3,247	-0.03%
2023/05/10	0	0.00	1	99.30	98.70	-1	3,381	-0.03%
2023/05/09	1	100.00	0	0.00	98.20	1	3,448	0.03%
2023/05/08	0	101.50	1	102.00	101.50	-1	3,512	-0.03%
2023/05/05	2	102.50	0	0.00	102.50	2	3,743	0.05%
2023/05/04	0	105.50	1	104.50	104.50	-1	3,934	-0.03%
2023/05/03	5	108.80	2	111.00	107.50	3	4,001	0.07%
2023/05/02	2	105.56	5	105.10	109.00	-3	4,034	-0.07%
2023/04/28	4	104.00	0	0.00	104.00	4	3,959	0.10%
2023/04/26	1	95.30	0	0.00	96.60	1	3,958	0.03%
2023/04/25	0	0.00	1	94.00	95.00	-1	3,977	-0.03%
2023/04/21	2	103.75	1	102.00	102.00	1	4,081	0.02%
2023/04/20	2	103.50	2	103.25	102.50	0	4,309	0.00%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/04/18	2	108.25	1	108.00	107.00	1	4,633	0.02%
2023/04/13	0	0.00	5	111.00	109.00	-5	4,620	-0.11%
2023/04/11	0	0.00	1	108.50	109.00	-1	4,550	-0.02%
2023/03/31	5	106.00	0	0.00	105.50	5	4,494	0.11%
2023/03/30	2	106.00	2	107.50	105.00	0	4,493	0.00%
2023/03/28	2	105.50	2	105.25	105.50	0	4,488	0.00%
2023/03/27	1	108.50	1	108.50	108.50	0	4,468	0.00%
2023/03/23	2	110.25	1	110.00	110.00	1	4,447	0.02%
2023/03/22	2	111.75	7	111.36	110.00	-5	4,459	-0.11%
2023/03/20	1	105.50	2	106.25	105.00	-1	4,357	-0.02%
2023/03/17	3	103.83	2	104.00	104.50	1	4,363	0.02%
2023/03/16	2	106.25	2	105.25	104.00	0	4,356	0.00%
2023/03/14	1	109.01	1	111.00	108.50	0	4,391	0.00%
2023/03/13	1	111.00	0	0.00	110.50	1	4,414	0.02%
2023/03/10	7	113.29	2	113.00	114.00	5	4,473	0.11%
2023/03/09	2	119.00	2	120.50	116.50	0	4,517	0.00%
2023/03/08	1	116.00	2	117.25	118.50	-1	4,503	-0.02%
2023/03/07	3	118.50	2	119.25	117.50	1	4,518	0.02%
2023/03/06	9	119.72	8	119.00	118.50	1	4,509	0.02%
2023/03/03	5	116.30	12	117.67	119.50	-7	4,473	-0.16%
2023/03/02	6	113.08	10.1	112.30	111.00	-4.1	4,264	-0.10%
2023/03/01	2	108.25	3	110.83	112.00	-1	4,229	-0.02%
2023/02/24	4	108.88	3	109.33	108.00	1	4,267	0.02%
2023/02/23	1	113.00	3	113.00	113.00	-2	4,232	-0.05%
2023/02/22	7	110.93	3	110.67	110.50	4	4,310	0.09%
2023/02/21	5	116.50	6	116.17	115.00	-1	4,389	-0.02%
2023/02/20	15	114.10	14	113.86	113.50	1	4,343	0.02%
2023/02/17	5	111.50	8	109.50	113.00	-3	4,303	-0.07%
2023/02/16	13	109.50	11.1	109.19	110.50	1.9	4,227	0.04%
2023/02/15	4	103.50	4	102.88	103.00	0	4,119	0.00%
2023/02/13	10	103.00	13	100.58	100.50	-3	4,353	-0.07%
2023/02/10	2	104.25	3	102.83	101.00	-1	4,460	-0.02%
2023/02/09	4	106.88	1	106.00	106.00	3	4,453	0.07%
2023/02/08	8	105.56	7	105.50	105.50	1	4,456	0.02%
2023/02/07	27	104.43	22	105.05	105.00	5	4,452	0.11%
2023/02/06	0.1	104.05	0.1	104.50	102.50	0	4,448	0.00%
2023/02/03	42.1	105.60	43	105.65	104.50	-0.9	4,397	-0.02%
2023/02/02	2	96.70	6	98.42	105.00	-4	4,184	-0.10%
2023/02/01	3	96.93	11	95.94	95.50	-8	3,998	-0.20%
2023/01/31	10	95.58	1	94.00	96.30	9	3,953	0.23%
2023/01/30	0	0.00	1	91.40	91.90	-1	3,902	-0.03%
2023/01/17	1	89.60	1	90.10	89.00	0	3,897	0.00%
2023/01/16	2	88.90	1	88.90	88.40	1	3,923	0.03%
2023/01/13	3	89.77	1	89.50	88.20	2	3,939	0.05%
2023/01/12	2	91.39	1	90.90	89.60	1	3,947	0.03%
2023/01/11	3	93.53	2	93.75	93.30	1	3,924	0.03%
2023/01/10	5	91.62	11.1	91.62	93.40	-6.1	3,892	-0.16%
2023/01/09	12	90.58	9	89.99	89.50	3	3,727	0.08%
2023/01/06	6	85.80	10	86.00	88.60	-4	3,600	-0.11%
2023/01/05	0	0.00	3	81.30	80.80	-3	3,477	-0.09%
2023/01/04	3	80.70	2	80.80	80.60	1	3,541	0.03%
2023/01/03	1	76.70	1	80.00	79.60	0	3,595	0.00%
2022/12/30	0	0.00	0.1	77.30	76.90	-0.1	3,618	0.00%
2022/12/27	10	81.70	10	80.80	80.80	0	3,825	0.00%
2022/12/26	0.1	80.10	0	0.00	79.30	0.1	3,864	0.00%
2022/12/23	0	0.00	0	79.70	79.90	0	3,919	0.00%
2022/12/22	0	0.00	0.6	79.11	79.40	-0.6	3,956	-0.02%
2022/12/21	3	79.03	0	0.00	78.60	3	4,022	0.07%
2022/12/20	6	82.02	0	81.20	79.70	6	4,087	0.15%
2022/12/19	2	85.30	0	0.00	85.20	2	4,155	0.05%
2022/12/16	2	87.20	6	87.30	86.20	-4	4,207	-0.10%
2022/12/15	1	88.40	2	89.09	88.20	-1	4,227	-0.02%
2022/12/14	0.1	88.20	0	0.00	88.40	0.1	4,230	0.00%
2022/12/13	0	0.00	0	85.70	84.90	0	4,248	0.00%
2022/12/12	2	86.50	0	0.00	86.20	2	4,254	0.05%
2022/12/07	2	88.15	0.1	87.90	86.10	1.9	4,339	0.04%
2022/12/06	5	90.68	0	91.10	89.80	5	4,352	0.11%
2022/12/05	2	95.15	0	0.00	95.10	2	4,360	0.05%
2022/12/02	2	95.70	9	96.14	94.60	-7	4,384	-0.16%
2022/12/01	2	93.85	2	94.60	93.30	0	4,410	0.00%
2022/11/30	0	0.00	4	91.98	92.30	-4	4,452	-0.09%
2022/11/29	3	90.50	7	92.04	90.10	-4	4,488	-0.09%
2022/11/25	11	93.01	10	92.40	91.90	1	4,595	0.02%
2022/11/24	0	0.00	5	90.40	91.40	-5	4,603	-0.11%
2022/11/23	1	89.10	0.2	89.30	89.10	0.8	4,570	0.02%
2022/11/22	1.3	89.34	0	0.00	88.90	1.3	4,604	0.03%
2022/11/21	1	89.20	2	89.70	88.80	-1	4,610	-0.02%
2022/11/18	8.1	90.57	7.1	92.05	90.00	1	4,713	0.02%
2022/11/17	10	92.18	9	92.66	92.00	1	4,669	0.02%
2022/11/16	6	89.43	18.2	89.73	90.30	-12.2	4,641	-0.26%
2022/11/15	2	87.70	4	86.65	88.00	-2	4,765	-0.04%
2022/11/14	3	87.97	1	87.90	87.70	2	5,278	0.04%
2022/11/11	17.1	87.88	2	89.65	87.00	15.1	5,577	0.27%
2022/11/10	6.1	87.60	20	90.04	87.00	-13.9	5,553	-0.25%
2022/11/09	10	88.82	13	88.54	89.80	-3	5,557	-0.05%
2022/11/08	4	85.15	1	84.80	83.80	3	5,486	0.05%
2022/11/07	0	0.00	4	82.10	82.20	-4	5,470	-0.07%
2022/11/04	7	79.11	6	79.02	79.30	1	5,454	0.02%
2022/11/03	2	82.80	16	81.53	83.10	-14	5,415	-0.26%
2022/11/02	6	81.80	7	81.89	81.70	-1	5,434	-0.02%
2022/11/01	2	80.40	1	81.10	80.50	1	5,467	0.02%
2022/10/31	9	77.92	1	77.90	77.50	8	5,530	0.14%
2022/10/28	2	79.00	3	77.33	76.60	-1	5,665	-0.02%
2022/10/27	2	78.20	3	77.87	78.80	-1	5,736	-0.02%
2022/10/26	5	75.28	5	74.78	73.40	0	5,733	0.00%
2022/10/25	1	80.70	0	0.00	78.00	1	5,770	0.02%
2022/10/24	2	80.75	1	81.10	79.70	1	5,807	0.02%
2022/10/21	8	78.49	4	78.20	76.60	4	5,886	0.07%
2022/10/20	1	79.30	0	0.00	79.50	1	5,968	0.02%
2022/10/19	4	82.35	2	83.00	80.50	2	6,005	0.03%
2022/10/18	6	82.08	4.1	81.22	81.50	1.9	6,011	0.03%
2022/10/14	0	0.00	1	76.70	78.50	-1	6,127	-0.02%
2022/10/13	5	74.80	3	75.23	72.90	2	6,167	0.03%
2022/10/12	4	79.20	1	78.50	77.00	3	6,154	0.05%
2022/10/11	9	82.22	2	84.40	78.90	7	6,158	0.11%
2022/10/07	3	89.53	0	0.00	87.60	3	6,231	0.05%
2022/10/06	7	86.09	4	87.40	89.90	3	6,277	0.05%
2022/10/05	16	93.24	19	93.57	90.50	-3	6,227	-0.05%
2022/10/04	5	91.58	5	91.00	91.20	0	6,224	0.00%
2022/10/03	1	90.70	0	0.00	90.00	1	6,259	0.02%
2022/09/30	11	87.11	1	86.80	88.20	10	6,320	0.16%
2022/09/29	8	87.75	8	86.43	86.00	0	6,368	0.00%
2022/09/28	0	0.00	11	87.38	85.40	-11	6,401	-0.17%
2022/09/27	10	92.30	9	90.17	93.30	1	6,397	0.02%
2022/09/26	4	94.25	0	0.00	91.40	4	6,359	0.06%
2022/09/23	4	102.63	0	0.00	101.50	4	6,376	0.06%
2022/09/22	1	108.00	4	104.63	108.00	-3	6,413	-0.05%
2022/09/21	3	108.00	1	108.00	108.00	2	6,444	0.03%
2022/09/20	0	0.00	0.1	109.50	109.50	-0.1	6,477	0.00%
2022/09/19	0	0.00	21	106.26	106.00	-21	6,502	-0.32%
2022/09/15	1	112.00	1	112.00	109.50	0	6,619	0.00%
2022/09/14	5	113.00	5	107.00	113.00	0	6,642	0.00%
2022/09/13	1	111.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	3	115.00	5	112.90	112.00	-2	6,693	-0.03%
2022/09/08	25	112.80	14	112.18	113.00	11	6,691	0.16%
2022/09/07	30.1	108.91	18	108.67	110.00	12.1	6,690	0.18%
2022/09/06	7	118.64	1	121.00	114.00	6	6,643	0.09%
2022/09/05	2	130.50	3	128.83	126.50	-1	6,632	-0.02%
2022/09/02	0	0.00	4	132.00	130.50	-4	6,630	-0.06%
2022/09/01	15	129.40	24	128.58	127.00	-9	6,570	-0.14%
2022/08/31	12	130.67	9	130.39	132.50	3	6,536	0.05%
2022/08/30	2.1	126.55	2	127.50	126.50	0.1	6,515	0.00%
2022/08/29	0.1	127.00	0	0.00	126.00	0.1	6,545	0.00%
2022/08/26	3	130.17	4	130.25	130.00	-1	6,551	-0.02%
2022/08/25	4	131.88	6.1	130.15	130.00	-2.1	6,565	-0.03%
2022/08/24	18	130.03	20	127.20	125.50	-2	6,568	-0.03%
2022/08/23	3.1	128.34	0	0.00	128.50	3.1	6,608	0.05%
2022/08/22	27	136.31	27.5	136.13	132.00	-0.5	6,710	-0.01%
2022/08/19	21.1	142.73	28.2	144.61	139.00	-7.2	6,722	-0.11%
2022/08/18	17	133.18	16	135.03	138.50	1	6,325	0.02%
2022/08/17	12	125.79	6	126.33	126.00	6	6,320	0.09%
2022/08/16	7	126.21	7	125.57	124.50	0	6,369	0.00%
2022/08/15	9	122.06	11	122.09	124.00	-2	6,398	-0.03%
2022/08/12	22	114.57	17	115.82	117.50	5	6,581	0.08%
2022/08/11	12	112.25	2	109.50	109.50	10	6,634	0.15%
2022/08/09	1.1	112.95	1	111.00	113.00	0.1	7,051	0.00%
2022/08/08	3	111.17	3	110.50	115.00	0	7,097	0.00%
2022/08/05	5	114.80	4	114.25	113.00	1	7,111	0.01%
2022/08/04	4	110.88	1	113.00	113.00	3	7,201	0.04%
2022/08/03	5.3	120.87	1	123.00	117.00	4.3	7,505	0.06%
2022/08/02	3	122.50	3	125.50	126.00	0	7,568	0.00%
2022/07/29	0	0.00	2	123.75	124.50	-2	7,605	-0.03%
2022/07/28	3	128.67	7	125.93	125.00	-4	7,722	-0.05%
2022/07/27	11	123.86	6.2	125.43	128.00	4.8	7,720	0.06%
2022/07/26	2	129.00	9	128.17	128.00	-7	7,765	-0.09%
2022/07/25	2	133.00	3	132.33	132.00	-1	7,825	-0.01%
2022/07/22	8	133.88	6	133.83	135.00	2	7,858	0.03%
2022/07/21	6.4	128.16	6	129.58	131.50	0.4	7,850	0.00%
2022/07/20	4	125.00	8	125.50	123.50	-4	7,768	-0.05%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	9	120.67	7	120.36	120.50	2	7,815	0.03%
2022/07/15	12	120.67	12.1	120.21	120.50	-0.1	7,774	0.00%
2022/07/14	4.1	113.20	2	112.00	116.00	2.1	7,705	0.03%
2022/07/13	2	110.00	6	111.42	109.00	-4	7,669	-0.05%
2022/07/12	4	107.50	6	109.17	106.00	-2	7,685	-0.03%
2022/07/11	6	112.08	8	112.00	113.50	-2	7,697	-0.03%
2022/07/08	3	116.17	2	115.00	115.50	1	7,672	0.01%
2022/07/07	5	109.50	5	111.60	111.50	0	7,631	0.00%
2022/07/06	10	116.20	6	113.08	108.00	4	7,596	0.05%
2022/07/05	4	121.63	3.5	124.01	118.00	0.6	7,600	0.01%
2022/07/04	2	123.50	0	0.00	122.00	2	7,592	0.03%
2022/07/01	3.3	130.81	8	127.94	123.50	-4.8	7,623	-0.06%
2022/06/30	6	138.33	5	136.60	135.50	1	7,573	0.01%
2022/06/29	0	0.00	1	144.50	146.00	-1	7,543	-0.01%
2022/06/27	2	144.50	4	146.38	146.00	-2	7,637	-0.03%
2022/06/24	2.2	139.23	1	139.50	137.00	1.2	7,733	0.02%
2022/06/23	3	137.17	1	136.50	134.50	2	7,808	0.03%
2022/06/22	3.1	134.87	3	136.67	134.50	0.1	7,990	0.00%
2022/06/21	1	144.50	1	140.00	144.50	0	8,268	0.00%
2022/06/20	10	144.45	6	145.50	140.00	4	8,453	0.05%
2022/06/17	8	148.13	6	148.75	153.00	2	8,431	0.02%
2022/06/16	8	154.75	5	151.50	150.50	3	8,501	0.04%
2022/06/15	2	159.50	2	157.50	156.50	0	8,745	0.00%
2022/06/14	3	159.17	2	159.75	160.00	1	8,791	0.01%
2022/06/13	5	166.10	3	165.17	162.50	2	8,771	0.02%
2022/06/10	1.1	169.19	11	170.55	172.00	-9.9	8,855	-0.11%
2022/06/09	2	173.50	2	171.50	172.50	0	8,858	0.00%
2022/06/08	2	172.50	0	0.00	171.50	2	8,880	0.02%
2022/06/07	2	169.00	0	0.00	173.50	2	8,855	0.02%
2022/06/06	4	171.38	3	171.32	169.50	1	8,830	0.01%
2022/06/02	4	174.50	3.3	177.76	173.00	0.7	8,881	0.01%
2022/06/01	16	180.47	7	179.29	178.50	9	8,867	0.10%
2022/05/31	2.3	178.23	2	180.50	176.00	0.3	8,901	0.00%
2022/05/30	62	180.35	20	179.25	177.00	42	8,856	0.47%
2022/05/27	10	175.50	20.3	173.05	177.00	-10.3	8,702	-0.12%
2022/05/26	1.3	169.60	4	169.75	168.50	-2.7	8,518	-0.03%
2022/05/25	16	167.47	57	167.67	170.00	-41	8,405	-0.49%
2022/05/24	5	162.50	3	163.50	160.00	2	8,156	0.02%
2022/05/23	10.3	166.18	3.3	165.93	163.50	7	8,088	0.09%
2022/05/20	13	171.04	16	172.47	169.00	-3	8,008	-0.04%
2022/05/19	4	165.50	3	164.50	166.50	1	7,751	0.01%
2022/05/18	8.4	167.97	2	170.75	168.00	6.4	7,625	0.08%
2022/05/17	5.3	163.34	14	162.93	168.50	-8.7	7,429	-0.12%
2022/05/16	2	157.50	3	158.83	153.50	-1	7,359	-0.01%
2022/05/13	2	155.75	5.3	155.19	155.50	-3.3	7,322	-0.04%
2022/05/12	26	156.27	29	155.10	151.00	-3	7,353	-0.04%
2022/05/11	14	155.93	13	156.00	157.00	1	7,302	0.01%
2022/05/10	5.3	145.35	4	142.13	151.50	1.3	7,123	0.02%
2022/05/09	8	142.38	2	141.50	138.00	6	7,080	0.08%
2022/05/06	2	145.50	7	144.71	147.00	-5	7,092	-0.07%
2022/05/05	4.2	149.34	2	149.99	151.50	2.1	7,074	0.03%
2022/05/04	5.2	141.63	3	140.83	143.00	2.2	6,987	0.03%
2022/05/03	4	139.11	4	135.75	143.00	0	7,039	0.00%
2022/04/29	12	134.25	12	133.00	132.00	0	7,116	0.00%
2022/04/28	10	130.30	5	130.70	130.50	5	7,141	0.07%
2022/04/27	2.1	125.69	24.4	131.60	132.50	-22.3	7,184	-0.31%
2022/04/26	2	132.75	2	134.00	132.00	0	7,250	0.00%
2022/04/25	1	135.50	5	133.50	133.00	-4	7,405	-0.05%
2022/04/22	3	144.17	0	0.00	140.50	3	7,538	0.04%
2022/04/21	5	152.00	5	151.50	151.50	0	7,636	0.00%
2022/04/20	6	151.67	6	151.08	150.50	0	7,868	0.00%
2022/04/19	3	151.67	6	148.67	148.50	-3	7,994	-0.04%
2022/04/15	3	156.33	1	157.50	154.50	2	8,436	0.02%
2022/04/13	13	158.23	2	163.00	163.00	11	8,457	0.13%
2022/04/12	9	158.50	0	0.00	161.00	9	8,545	0.11%
2022/04/11	0	0.00	4	164.63	159.00	-4	8,611	-0.05%
2022/04/07	0	0.00	1	173.00	169.00	-1	8,653	-0.01%
2022/04/06	2	178.25	2	176.50	177.00	0	8,688	0.00%
2022/03/31	1	186.00	1	183.50	185.50	0	8,824	0.00%
2022/03/30	3	189.50	7	186.50	185.00	-4	8,982	-0.04%
2022/03/29	6	190.33	7.4	187.70	187.50	-1.4	8,935	-0.02%
2022/03/28	4.1	183.53	17	180.62	187.00	-12.9	8,847	-0.15%
2022/03/25	22.1	193.10	18	188.42	187.00	4.1	8,859	0.05%
2022/03/24	12	194.25	4	195.38	191.50	8	8,871	0.09%
2022/03/23	19	182.63	8	182.94	185.00	11	8,770	0.13%
2022/03/22	0.1	173.00	1	175.00	176.00	-1	8,808	-0.01%
2022/03/21	1	173.00	1	171.50	173.50	0	8,875	0.00%
2022/03/18	15	165.47	14	170.68	172.50	1	8,872	0.01%
2022/03/17	0	0.00	4	156.00	164.00	-4	8,750	-0.05%
2022/03/16	1	156.00	1	150.50	149.50	0	8,824	0.00%
2022/03/15	7	152.36	8.2	151.72	150.50	-1.2	8,942	-0.01%
2022/03/14	1	164.00	7	164.93	164.00	-6	8,973	-0.07%
2022/03/11	7	170.86	1	167.50	167.50	6	9,130	0.07%
2022/03/08	20	164.25	22	163.48	162.50	-2	9,507	-0.02%
2022/03/07	0.1	181.75	5	189.50	178.00	-4.9	9,581	-0.05%
2022/03/04	10	195.70	9	196.78	194.00	1	9,655	0.01%
2022/03/03	10.1	189.99	9	188.50	187.00	1.1	9,664	0.01%
2022/03/02	1	188.55	0	0.00	192.00	1	9,761	0.01%
2022/03/01	1	189.00	6	191.00	190.50	-5	9,832	-0.05%
2022/02/24	5.4	191.03	4	186.25	184.00	1.4	10,018	0.01%
2022/02/22	1.2	194.61	1	189.50	187.50	0.2	10,248	0.00%
2022/02/21	2	194.75	1	194.00	197.50	1	10,559	0.01%
2022/02/18	0	195.50	1	194.50	194.50	-1	10,631	-0.01%
2022/02/17	6.1	196.41	4	196.63	196.00	2.1	10,866	0.02%
2022/02/16	2	198.00	4.1	199.66	197.50	-2.1	11,277	-0.02%
2022/02/15	4	195.13	3	194.67	190.50	1	11,642	0.01%
2022/02/14	8.4	199.38	7	194.36	192.00	1.4	11,939	0.01%
2022/02/11	3.1	201.74	7	207.36	209.50	-3.9	11,991	-0.03%
2022/02/10	7.7	204.49	6	205.83	202.00	1.7	11,994	0.01%
2022/02/09	2	199.75	2	198.75	199.50	0	11,818	0.00%
2022/02/08	1	188.00	1	193.50	193.50	0	11,875	0.00%
2022/02/07	4.1	187.07	5	189.06	190.00	-0.9	11,956	-0.01%
2022/01/26	2	183.50	2	183.50	182.00	0	12,215	0.00%
2022/01/25	5	187.50	4	185.38	183.50	1	12,567	0.01%
2022/01/24	6	184.68	9	185.00	190.00	-3	12,528	-0.02%
2022/01/21	7	190.14	6	185.17	182.50	1	12,701	0.01%
2022/01/20	12	195.50	7	194.64	197.00	5	13,096	0.04%
2022/01/19	3	199.00	3	200.83	195.00	0	13,492	0.00%
2022/01/18	12	209.42	5	208.20	203.00	7	13,717	0.05%
2022/01/17	8	203.00	5	204.20	209.50	3	14,109	0.02%
2022/01/14	2	193.53	1	194.00	202.00	1	14,300	0.01%
2022/01/13	5	197.70	4	197.13	198.50	1	14,385	0.01%
2022/01/12	5	211.20	8	210.75	203.50	-3	14,349	-0.02%
2022/01/11	10	207.85	7	206.37	213.00	3	14,600	0.02%
2022/01/10	6	211.67	2	213.50	211.50	4	14,675	0.03%
2022/01/07	5	238.60	1	232.00	232.00	4	14,508	0.03%
2022/01/06	3	257.83	3	255.83	257.50	0	14,667	0.00%
2022/01/05	11	265.77	3	263.50	261.00	8	14,865	0.05%
2022/01/04	5	265.80	32	263.58	270.00	-27	15,002	-0.18%
2022/01/03	3	258.03	7	263.00	256.00	-4	15,228	-0.03%
2021/12/30	11	250.45	11	254.86	255.00	0	15,153	0.00%
2021/12/29	4	246.25	3	249.17	252.00	1	15,132	0.01%
2021/12/28	10	253.50	1	251.07	252.00	9	15,073	0.06%
2021/12/27	23	254.24	8	253.25	251.00	15	15,018	0.10%
2021/12/24	11	269.36	16	271.75	262.50	-5	14,925	-0.03%
2021/12/23	11	264.50	0	0.00	263.00	11	14,687	0.07%
2021/12/22	3.2	268.87	2	264.50	264.00	1.2	14,658	0.01%
2021/12/21	0	0.00	1	268.50	268.00	-1	14,602	-0.01%
2021/12/20	19	277.37	6	283.67	262.00	13	14,469	0.09%
2021/12/17	14	279.71	4	277.50	273.50	10	14,228	0.07%
2021/12/16	6	278.50	16.4	278.42	292.50	-10.4	14,218	-0.07%
2021/12/15	11	264.68	6.2	264.19	266.00	4.8	14,045	0.03%
2021/12/14	8.4	256.08	8	257.13	260.00	0.4	14,241	0.00%
2021/12/13	11.4	267.33	7.2	269.13	263.50	4.2	14,216	0.03%
2021/12/10	7	265.57	9.8	265.90	271.00	-2.8	14,180	-0.02%
2021/12/09	5.6	264.27	6.5	261.97	260.00	-1	14,208	-0.01%
2021/12/08	4	260.50	7	260.21	258.00	-3	14,218	-0.02%
2021/12/07	16	248.47	18	253.78	254.50	-2	14,244	-0.01%
2021/12/06	7	240.36	2	244.25	248.00	5	14,332	0.03%
2021/12/03	3.2	239.38	10	240.23	245.50	-6.8	14,692	-0.05%
2021/12/02	38	236.22	34.1	237.95	231.50	3.9	14,818	0.03%
2021/12/01	3.2	230.75	1.2	227.29	227.00	2	15,225	0.01%
2021/11/30	10	249.80	9.3	247.54	242.00	0.7	15,846	0.00%
2021/11/29	2.1	243.78	5	240.70	249.50	-2.9	16,507	-0.02%
2021/11/26	5	242.37	3	246.51	236.50	2	16,869	0.01%
2021/11/25	4.2	257.41	7	254.71	246.50	-2.8	16,838	-0.02%
2021/11/24	1	261.92	0.2	263.50	262.50	0.8	16,787	0.00%
2021/11/23	5	259.88	5	253.10	255.00	0	16,938	0.00%
2021/11/22	7.3	260.96	10.3	261.67	262.00	-3	16,965	-0.02%
2021/11/19	20.3	257.97	20.4	256.19	250.00	-0.1	16,986	0.00%
2021/11/18	29	263.94	39	263.44	252.50	-10	17,201	-0.06%
2021/11/17	1.5	246.93	1	251.00	247.00	0.5	17,087	0.00%
2021/11/16	17	251.68	3	244.00	242.50	14	17,214	0.08%
2021/11/15	23.1	275.00	21	271.76	251.50	2.1	17,306	0.01%
2021/11/12	19	272.16	19	273.16	267.00	0	17,396	0.00%
2021/11/11	6	240.50	11	247.68	256.50	-5	17,405	-0.03%
2021/11/10	10	227.25	12	227.33	233.50	-2	17,389	-0.01%
2021/11/09	1	221.50	3	219.67	218.50	-2	17,384	-0.01%
2021/11/08	7	216.50	5.2	215.94	213.50	1.8	17,422	0.01%
2021/11/05	8	216.69	22	218.91	223.50	-14	17,532	-0.08%
2021/11/04	6	222.25	2.1	220.71	216.50	3.9	17,577	0.02%
2021/11/03	14.1	225.66	20	225.88	227.50	-5.9	17,627	-0.03%
2021/11/02	26	243.25	16	236.69	225.50	10	17,412	0.06%
2021/11/01	0	0.00	10.1	229.48	237.50	-10.1	17,261	-0.06%
2021/10/29	32.2	223.67	26	217.62	216.00	6.2	17,281	0.04%
2021/10/28	29.1	225.84	28	224.54	221.00	1.1	17,126	0.01%
2021/10/27	79.1	207.18	71	207.27	220.00	8.1	16,684	0.05%
2021/10/26	22	202.77	35	204.71	209.00	-13	16,340	-0.08%
2021/10/25	84.3	194.93	75	194.62	190.00	9.3	16,169	0.06%
2021/10/22	6	183.33	25	183.10	189.00	-19	15,823	-0.12%
2021/10/21	23	177.11	25	178.16	172.00	-2	15,956	-0.01%
2021/10/20	21	177.62	20	176.93	181.50	1	15,725	0.01%
2021/10/19	19	174.95	18.1	174.95	175.00	1	15,928	0.01%
2021/10/18	11.1	167.79	4	166.50	170.00	7.1	15,604	0.05%
2021/10/15	2	158.25	8	157.19	158.50	-6	15,388	-0.04%
2021/10/14	11	149.59	14	150.68	154.00	-3	15,481	-0.02%
2021/10/13	8	156.31	4	161.32	153.00	4	15,368	0.03%
2021/10/12	10	169.35	5	170.00	169.50	5	15,166	0.03%
2021/10/08	24	167.34	26	168.85	167.50	-2	14,925	-0.01%
2021/10/07	1	150.00	8	154.50	158.00	-7	14,627	-0.05%
2021/10/06	7	151.50	1	147.50	147.50	6	14,677	0.04%
2021/10/05	0	0.00	2	139.50	142.50	-2	14,695	-0.01%
2021/10/04	2	136.50	0	0.00	137.00	2	14,717	0.01%
2021/10/01	2	141.27	2.3	143.11	141.00	-0.3	14,740	0.00%
2021/09/30	1	153.00	0.1	153.00	156.00	0.9	14,707	0.01%
2021/09/29	2.1	153.81	2	157.50	152.00	0.1	14,736	0.00%
2021/09/28	1	164.00	3	169.46	163.50	-2	14,761	-0.01%
2021/09/27	0	0.00	5	172.20	169.50	-5	14,983	-0.03%
2021/09/24	7.1	169.97	4	170.75	174.00	3.1	15,356	0.02%
2021/09/23	11	171.77	13	170.35	170.00	-2	15,596	-0.01%
2021/09/22	4	164.88	5	164.90	164.00	-1	15,668	-0.01%
2021/09/17	10	171.10	10.5	171.19	169.00	-0.5	15,866	0.00%
2021/09/16	4	163.00	6	163.08	163.00	-2	15,765	-0.01%
2021/09/15	8	161.25	10.1	161.44	162.00	-2.1	15,751	-0.01%
2021/09/14	38.1	165.34	36.3	164.95	164.50	1.8	15,986	0.01%
2021/09/13	6	163.50	2	163.50	160.00	4	15,957	0.03%
2021/09/10	3.1	162.16	2	162.01	159.00	1	15,928	0.01%
2021/09/09	12	157.17	13.3	157.87	162.00	-1.3	16,123	-0.01%
2021/09/08	12.1	154.29	13	156.42	152.50	-0.9	16,058	-0.01%
2021/09/07	19.1	170.66	12.4	170.88	162.00	6.7	15,727	0.04%
2021/09/06	152	180.92	148	181.54	180.00	4	15,644	0.03%	大買/大賣/
2021/09/03	66	176.36	77.3	176.46	180.00	-11.3	15,399	-0.07%
2021/09/02	325.4	172.17	309	172.60	164.00	16.4	14,729	0.11%	大買/大賣/
2021/09/01	6	158.75	20.2	163.96	169.50	-14.2	14,456	-0.10%
2021/08/31	1	150.99	11	152.36	154.50	-10	14,267	-0.07%
2021/08/30	4	148.50	6.1	151.05	150.00	-2.1	14,351	-0.01%
2021/08/27	14	154.18	13	155.58	151.00	1	14,564	0.01%
2021/08/26	5	151.20	1	149.50	151.00	4	14,596	0.03%
2021/08/25	15.1	151.27	12	150.21	149.00	3.1	14,735	0.02%
2021/08/24	10.2	151.36	11	150.45	148.50	-0.8	14,791	-0.01%
2021/08/23	16	140.72	29.1	143.00	146.50	-13.1	14,520	-0.09%
2021/08/20	7	135.00	10	134.60	137.50	-3	14,301	-0.02%
2021/08/19	19	135.76	8	135.75	129.00	11	14,052	0.08%
2021/08/18	24	128.27	19	126.71	137.00	5	13,721	0.04%
2021/08/17	39.1	136.07	35	137.36	131.00	4.1	13,199	0.03%
2021/08/16	30	135.15	40	131.51	132.50	-10	12,715	-0.08%
2021/08/13	10	134.80	6.2	134.11	127.00	3.8	12,375	0.03%
2021/08/12	7	141.36	13	141.35	141.00	-6	12,249	-0.05%
2021/08/11	16	141.03	2	144.25	136.50	14	12,149	0.12%
2021/08/10	7	144.93	10	145.70	151.50	-3	11,985	-0.03%
2021/08/09	14	156.57	3	158.83	151.50	11	11,807	0.09%
2021/08/06	13	167.58	3	169.50	168.00	10	11,653	0.09%
2021/08/05	8	171.31	14	175.64	166.00	-6	11,577	-0.05%
2021/08/04	12	167.29	3	163.83	167.00	9	11,345	0.08%
2021/08/03	8	171.44	15	171.43	170.00	-7	11,247	-0.06%
2021/08/02	4.2	160.96	2	161.00	160.50	2.2	11,043	0.02%
2021/07/30	13	168.04	10.1	169.05	160.50	2.9	10,997	0.03%
2021/07/29	10	161.80	15.1	164.89	165.50	-5.1	10,898	-0.05%
2021/07/28	8	156.38	5	152.80	156.00	3	10,689	0.03%
2021/07/27	14	179.18	6.1	186.43	167.00	7.9	10,490	0.08%
2021/07/26	0	0.00	2.3	185.00	185.00	-2.3	10,004	-0.02%
2021/07/23	20.6	164.15	16.3	166.48	168.50	4.3	10,025	0.04%
2021/07/22	0	155.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/21	3	147.50	1	150.50	145.00	2	9,548	0.02%
2021/07/20	3	143.34	6	146.00	144.50	-3	9,467	-0.03%
2021/07/19	5	147.80	2	147.00	146.50	3	9,284	0.03%
2021/07/16	1	155.00	2	159.25	156.00	-1	9,194	-0.01%
2021/07/15	1	153.50	1	146.00	153.50	0	9,212	0.00%
2021/07/14	1.1	142.64	2	137.25	140.00	-0.9	9,226	-0.01%
2021/07/13	0.1	145.00	2	147.50	138.00	-1.9	9,226	-0.02%
2021/07/12	4.2	153.98	1	156.90	153.00	3.2	9,215	0.03%
2021/07/09	5	162.74	2	159.50	159.00	3	9,217	0.03%
2021/07/08	2	160.25	0	0.00	160.50	2	9,254	0.02%
2021/07/07	1	146.00	3	146.85	146.00	-2	9,241	-0.02%
2021/07/06	0	0.00	1	144.00	145.00	-1	9,311	-0.01%
2021/07/05	1	140.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	10.1	142.68	7.6	142.32	141.00	2.5	9,477	0.03%
2021/07/01	4.2	146.37	4.1	142.54	140.00	0.1	9,301	0.00%
2021/06/30	8.1	137.14	11	137.27	140.50	-3	9,048	-0.03%
2021/06/29	2	121.00	7	121.00	128.00	-5	8,931	-0.06%
2021/06/28	8.1	113.72	9	115.22	116.50	-0.9	8,770	-0.01%
2021/06/25	5	105.80	42.1	109.24	111.00	-37.1	8,774	-0.42%
2021/06/24	4	100.50	1.2	99.91	101.00	2.8	8,620	0.03%
2021/06/23	16	102.09	10	104.60	102.00	6	8,598	0.07%
2021/06/22	7	99.13	9	100.91	99.80	-2	8,274	-0.02%
2021/06/21	6	99.45	5	99.82	96.10	1	8,138	0.01%
2021/06/18	15	100.83	30.6	100.74	100.50	-15.6	8,075	-0.19%
2021/06/17	9	93.56	22.1	91.24	96.50	-13.1	7,867	-0.17%
2021/06/16	6	91.42	8	91.53	87.80	-2	7,737	-0.03%
2021/06/15	11	89.54	3	89.90	89.70	8	7,709	0.10%
2021/06/11	15	91.57	9	94.63	89.30	6	7,837	0.08%
2021/06/10	2	88.75	6	88.63	88.40	-4	7,599	-0.05%
2021/06/09	24	88.76	17	89.65	87.90	7	7,700	0.09%
2021/06/08	2	88.10	4	87.03	88.90	-2	7,292	-0.03%
2021/06/07	10.1	81.40	8	81.68	80.90	2.1	6,987	0.03%
2021/06/04	2	82.20	2	81.75	80.60	0	6,884	0.00%
2021/06/03	3	80.93	3	80.97	82.30	0	6,633	0.00%
2021/06/02	5	76.04	7	74.54	74.90	-2	6,278	-0.03%
2021/06/01	6	70.77	6	71.17	74.00	0	6,037	0.00%
2021/05/31	2	63.80	3	63.87	68.20	-1	5,770	-0.02%
2021/05/28	2	60.90	0	0.00	62.00	2	5,684	0.04%
2021/05/27	0	0.00	1	58.00	58.90	-1	5,663	-0.02%
2021/05/25	1	60.00	0	0.00	60.80	1	5,716	0.02%
2021/05/24	2	56.15	0	0.00	56.50	2	5,820	0.03%
2021/05/21	1	54.50	1	54.90	54.90	0	5,826	0.00%
2021/05/20	1	56.60	1	54.30	53.70	0	5,894	0.00%
2021/05/19	4	55.58	11	54.92	57.60	-7	6,026	-0.12%
2021/05/18	7	54.36	0	0.00	54.50	7	6,045	0.12%
2021/05/13	2	55.10	2	56.10	55.50	0	5,995	0.00%
2021/05/07	2	63.65	2	63.70	62.00	0	5,907	0.00%
2021/05/03	0	0.00	5	67.40	63.10	-5	5,822	-0.09%
2021/04/29	0	0.00	1	71.00	69.50	-1	5,824	-0.02%
2021/04/28	1	69.70	0	0.00	68.80	1	5,763	0.02%
2021/04/26	0	0.00	7	68.90	69.00	-7	5,698	-0.12%
2021/04/23	7	69.54	0	0.00	69.10	7	5,659	0.12%
2021/04/22	1	69.00	1	67.20	66.10	0	5,610	0.00%
2021/04/19	0	0.00	1	67.20	67.50	-1	5,445	-0.02%
2021/04/16	2	69.95	1	69.90	69.90	1	5,387	0.02%
2021/04/14	1	65.10	4	69.30	68.00	-3	5,275	-0.06%
2021/04/13	1	73.50	1	71.40	70.60	0	5,220	0.00%
2021/04/12	0	0.00	1.1	73.12	72.00	-1.1	5,177	-0.02%
2021/04/09	7	76.94	3	76.13	74.10	4	5,086	0.08%
2021/04/08	3	84.73	4	83.20	81.40	-1	4,971	-0.02%
2021/04/07	6	78.55	3	79.27	79.90	3	4,829	0.06%
2021/04/06	3	78.83	2	77.90	80.20	1	4,782	0.02%
2021/04/01	3	76.33	3	76.80	75.00	0	4,653	0.00%
2021/03/31	5	73.88	1	73.50	73.10	4	4,489	0.09%
2021/03/30	14	73.67	19	73.79	74.10	-5	4,352	-0.11%
2021/03/29	7	69.79	7	68.57	69.50	0	4,059	0.00%
2021/03/26	7	68.94	4	68.20	68.60	3	4,028	0.07%
2021/03/25	2	66.95	2	67.20	67.00	0	3,971	0.00%
2021/03/24	1	67.50	4	66.60	66.80	-3	3,934	-0.08%
2021/03/23	3	66.87	6	70.60	67.00	-3	3,902	-0.08%
2021/03/22	2	69.10	5	68.12	68.50	-3	3,792	-0.08%
2021/03/19	5	65.34	4	65.53	65.00	1	3,659	0.03%
2021/03/18	5	64.12	2	64.10	64.10	3	3,666	0.08%
2021/03/17	7	67.90	3	66.80	62.90	4	3,640	0.11%
2021/03/16	6	68.62	8	68.36	69.50	-2	3,485	-0.06%
2021/03/15	18	61.87	10	61.89	63.20	8	3,419	0.23%
2021/03/12	3	57.77	4	56.23	57.50	-1	3,191	-0.03%
2021/03/11	1	53.70	1	55.00	55.80	0	3,087	0.00%
2021/03/10	1	54.40	2	55.50	54.70	-1	3,068	-0.03%
2021/03/09	1	53.10	2	52.70	52.60	-1	2,985	-0.03%
2021/03/08	2	51.20	0	0.00	49.85	2	2,942	0.07%
2021/03/05	0	0.00	10	49.98	49.00	-10	2,932	-0.34%
2021/03/02	1	51.80	1	51.10	50.50	0	2,907	0.00%
2021/02/25	0	0.00	3	54.90	54.30	-3	3,022	-0.10%
2021/02/24	6	54.18	12	53.81	53.80	-6	3,045	-0.20%
2021/02/22	0	0.00	5	51.16	51.70	-5	2,844	-0.18%
2021/02/19	7	48.77	13.1	50.21	51.00	-6.1	2,787	-0.22%
2021/02/18	0.1	44.50	0.2	43.76	48.00	-0.2	2,634	-0.01%
2021/02/17	1	42.00	21	41.62	43.65	-20	2,576	-0.78%
2021/02/05	3.1	41.02	6	41.43	40.65	-2.9	2,600	-0.11%
2021/02/04	8	41.69	5	40.81	40.45	3	2,606	0.12%
2021/02/03	2	40.35	0	0.00	40.30	2	2,578	0.08%
2021/02/01	1	43.65	1	42.30	41.30	0	2,788	0.00%
2021/01/29	2	44.70	2	43.85	43.85	0	2,757	0.00%
2021/01/28	0	0.00	2	42.90	42.20	-2	2,660	-0.08%
2021/01/27	0	0.00	3	43.20	42.80	-3	2,646	-0.11%
2021/01/26	21	42.97	2	43.53	43.80	19	2,622	0.72%
2021/01/25	16.1	43.25	1	42.15	43.65	15.1	2,572	0.58%
2021/01/22	4.1	41.82	0.3	40.00	42.50	3.8	2,522	0.15%
2021/01/19	0	0.00	2	40.40	40.10	-2	2,430	-0.08%
2021/01/12	1	40.90	1	40.00	39.65	0	2,411	0.00%
2021/01/05	0	0.00	10	42.10	42.10	-10	2,283	-0.44%
2020/12/29	1	42.55	0	0.00	42.00	1	2,228	0.04%
2020/12/28	0	0.00	1	41.30	41.25	-1	2,205	-0.05%
2020/12/18	3	43.93	0	0.00	44.10	3	2,063	0.15%
2020/12/17	0	0.00	1	42.85	43.50	-1	2,037	-0.05%
2020/12/14	0	0.00	0.1	46.00	45.00	-0.1	1,915	0.00%
2020/12/11	3	44.80	3	44.37	43.50	0	1,798	0.00%
2020/12/10	3.8	44.32	3	43.90	44.00	0.8	1,692	0.04%
2020/12/09	3	41.45	6	41.56	41.95	-3	1,511	-0.20%
2020/12/08	2	39.50	0	0.00	40.10	2	1,412	0.14%
2020/12/04	0.4	39.00	0	0.00	39.15	0.4	1,359	0.03%
2020/11/30	0	0.00	2	39.28	39.35	-2	1,283	-0.16%
2020/11/27	0.5	38.10	0	0.00	39.00	0.5	1,266	0.04%
2020/11/26	1	38.05	0	0.00	38.10	1	1,240	0.08%
2020/11/25	1	38.20	1	38.30	38.00	0	1,220	0.00%
2020/11/24	1	39.80	1.1	40.67	39.00	-0.1	1,171	-0.01%
2020/11/23	0.1	37.44	10	38.60	38.60	-9.9	1,040	-0.95%
2020/11/17	0	0.00	1	34.50	35.45	-1	923	-0.11%
2020/11/10	3	33.73	4	33.59	32.85	-1	686	-0.15%
2020/11/09	2.5	32.75	0	0.00	32.70	2.5	548	0.46%
2020/10/22	0	0.00	5	30.30	29.15	-5	423	-1.18%
2020/10/21	5	29.70	0	0.00	29.75	5	409	1.22%
2020/09/22	0	0.00	2	29.20	29.15	-2	471	-0.42%
2020/09/21	2	29.90	0	0.00	29.25	2	467	0.43%
2020/08/06	0	0.00	2	25.65	25.50	-2	395	-0.51%
2020/07/27	1	24.65	0	0.00	24.55	1	463	0.22%
2020/07/24	1	25.05	5	25.13	25.05	-4	465	-0.86%
2020/07/10	0	0.00	2	25.40	25.25	-2	487	-0.41%
2020/07/06	0	0.00	2	26.60	26.20	-2	461	-0.43%
2020/07/03	2	26.20	1	25.40	25.20	1	444	0.23%
2020/07/02	1	25.30	0	0.00	25.15	1	416	0.24%
2020/06/01	5	23.40	5	23.50	23.50	0	546	0.00%
2020/05/27	2	23.85	0	0.00	23.45	2	548	0.36%
2020/05/20	1	22.15	1	22.15	22.05	0	493	0.00%
2020/05/19	0	0.00	3	22.05	21.60	-3	490	-0.61%
2020/05/13	0	0.00	1	22.85	23.05	-1	469	-0.21%
2020/05/11	1	21.95	4	22.10	22.15	-3	435	-0.69%
2020/04/21	0	0.00	20	21.51	21.35	-20	406	-4.92%
2020/04/20	1	22.15	1	22.00	22.10	0	399	0.00%
2020/04/13	10	20.25	0	0.00	20.15	10	384	2.60%
2020/04/09	10	20.95	0	0.00	20.35	10	391	2.55%
2020/04/01	0	0.00	1	19.20	19.10	-1	385	-0.26%
2020/03/24	5	18.85	1	18.50	18.50	4	390	1.02%
2020/03/16	1	17.20	0	0.00	17.20	1	302	0.33%
2020/03/12	0	0.00	10	22.00	21.10	-10	276	-3.61%
2020/03/05	0	0.00	52	25.65	25.55	-52	298	-17.41%
2020/03/04	2	26.00	0	0.00	25.65	2	297	0.67%
2020/02/27	2	24.85	0	0.00	24.85	2	288	0.69%
2020/02/26	3	25.45	0	0.00	25.30	3	287	1.04%
2020/02/18	5	25.70	5	25.58	25.70	0	286	0.00%
2020/02/17	20	25.80	0	0.00	25.75	20	286	6.99%
2020/02/14	20	26.03	0	0.00	26.05	20	286	6.98%
2020/02/12	0	0.00	10	26.00	26.25	-10	291	-3.43%
2020/02/10	10	25.20	0	0.00	25.45	10	296	3.37%
2019/12/26	0	0.00	1	31.00	31.05	-1	288	-0.35%
2019/12/05	0	0.00	1	30.45	31.50	-1	316	-0.32%
2019/11/29	1	29.70	0	0.00	29.80	1	338	0.30%
2019/11/11	1	29.50	0	0.00	29.50	1	513	0.19%
2019/11/01	1	31.45	0	0.00	31.30	1	513	0.19%
2019/10/25	1	31.70	0	0.00	31.50	1	526	0.19%
2019/10/14	2	30.90	0	0.00	30.95	2	552	0.36%
2019/10/07	2	31.80	0	0.00	31.80	2	582	0.34%
2019/09/23	2	33.75	0	0.00	33.80	2	611	0.33%
2019/09/18	3	33.80	0	0.00	34.30	3	585	0.51%
2019/09/05	0	0.00	100	33.50	33.75	-100	569	-17.57%
2019/08/30	12	34.41	6	34.92	34.50	6	531	1.13%
2019/08/27	0	0.00	13	32.81	32.40	-13	471	-2.75%
2019/08/26	0	0.00	1	31.60	31.30	-1	463	-0.22%
2019/08/23	2	32.00	0	0.00	32.20	2	463	0.43%
2019/08/21	0	0.00	10	32.25	32.30	-10	443	-2.25%
2019/08/20	3	30.93	4	32.38	32.20	-1	429	-0.23%
2019/08/15	2	29.15	0	0.00	29.00	2	422	0.47%
2019/08/14	10	29.80	0	0.00	29.50	10	428	2.34%
2019/08/13	0	0.00	1	29.40	29.40	-1	436	-0.23%
2019/08/12	0	0.00	0.1	30.60	29.85	-0.1	449	-0.01%
2019/08/06	2	29.90	0	0.00	29.70	2	477	0.42%
2019/08/05	1	30.20	0	0.00	30.35	1	480	0.21%
2019/07/22	0	0.00	2	34.05	34.25	-2	996	-0.20%
2019/07/19	3	33.55	0	0.00	33.45	3	1,052	0.29%
2019/07/17	0	0.00	1	33.70	33.55	-1	1,182	-0.08%
2019/07/11	1	35.35	0	0.00	35.50	1	1,276	0.08%
2019/07/09	0	0.00	6	34.90	34.90	-6	1,288	-0.47%
2019/07/04	1	34.90	0	0.00	35.00	1	1,364	0.07%
2019/07/01	1	35.65	2	35.20	35.55	-1	1,459	-0.07%
2019/06/28	0	0.00	1	34.10	34.05	-1	1,484	-0.07%
2019/06/24	0	0.00	1	34.40	34.50	-1	1,993	-0.05%
2019/06/13	0	0.00	1	33.55	33.60	-1	2,580	-0.04%
2019/06/12	5	33.95	0	0.00	34.00	5	2,620	0.19%
2019/05/31	0	35.50	10	35.40	35.40	-10	3,109	-0.32%
2019/05/29	2	35.35	0	0.00	35.30	2	3,182	0.06%
2019/05/20	10	34.85	0	0.00	34.60	10	3,410	0.29%
2019/05/17	3	35.18	0	0.00	35.05	3	3,506	0.09%
2019/05/16	1	36.05	0	0.00	36.00	1	3,621	0.03%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/14	0	0.00	12	35.30	36.50	-12	3,676	-0.33%
2019/05/10	0	0.00	1	36.60	36.35	-1	3,680	-0.03%
2019/05/09	6	38.45	3	39.30	37.40	3	3,679	0.08%
2019/05/08	59	39.24	1.2	39.69	39.40	57.8	3,640	1.59%
2019/05/07	6	41.38	0	0.00	41.20	6	3,616	0.17%
2019/05/06	0	0.00	1	42.55	42.35	-1	3,581	-0.03%
2019/05/03	1.1	44.33	1	43.80	44.10	0.1	3,558	0.00%
2019/05/02	3	43.55	15	43.91	43.90	-12	3,529	-0.34%
2019/04/30	20	42.45	4	43.00	43.20	16	3,438	0.47%
2019/04/29	17	41.88	0	0.00	42.05	17	3,406	0.50%
2019/04/26	2	42.60	0	0.00	43.10	2	3,381	0.06%
2019/04/25	0	0.00	2	42.90	43.20	-2	3,344	-0.06%
2019/04/24	16	41.75	9	42.47	42.55	7	3,324	0.21%
2019/04/23	0	0.00	1	42.35	41.70	-1	3,243	-0.03%
2019/04/22	1	41.65	0	0.00	41.40	1	3,198	0.03%
2019/04/19	12	42.25	2	42.00	42.25	10	3,169	0.32%
2019/04/18	16	43.40	0	0.00	41.80	16	3,157	0.51%
2019/04/17	15	43.82	3	44.05	44.00	12	3,145	0.38%
2019/04/16	0.1	43.20	0	0.00	43.30	0.1	3,112	0.00%
2019/04/15	2	43.05	0	0.00	43.20	2	3,107	0.06%
2019/04/11	2	42.60	22	43.76	42.60	-20	3,091	-0.65%
2019/04/10	2	43.90	3	44.42	43.40	-1	3,064	-0.03%
2019/04/09	2	44.70	0	0.00	44.60	2	3,028	0.07%
2019/04/08	5	44.96	42	45.15	44.70	-37	3,021	-1.22%
2019/04/03	3.1	45.77	3	46.37	45.80	0.1	3,006	0.00%
2019/04/02	0	0.00	1	46.15	45.60	-1	2,963	-0.03%
2019/04/01	6	45.10	7	45.58	45.60	-1	2,929	-0.03%
2019/03/29	26	46.22	11	45.94	45.70	15	2,867	0.52%
2019/03/28	0	0.00	5	45.75	46.30	-5	2,638	-0.19%
2019/03/27	6	46.02	4	45.78	46.30	2	2,561	0.08%
2019/03/26	0	0.00	2	45.95	46.40	-2	2,436	-0.08%
2019/03/25	1	45.45	10	45.50	45.60	-9	2,349	-0.38%
2019/03/22	3	45.30	1	46.60	46.35	2	2,268	0.09%
2019/03/21	2	45.50	4	45.45	45.40	-2	2,196	-0.09%
2019/03/20	10	44.67	4	44.84	45.80	6	2,204	0.27%
2019/03/19	6	45.03	4	44.46	44.40	2	2,084	0.10%
2019/03/18	3	43.75	4	44.11	42.90	-1	2,016	-0.05%
2019/03/15	1	43.30	1	42.40	43.30	0	1,975	0.00%
2019/03/14	0	0.00	2	42.75	41.80	-2	1,963	-0.10%
2019/03/13	16	43.95	20	44.33	42.25	-4	2,004	-0.20%
2019/03/12	2	42.00	9	42.10	42.00	-7	1,918	-0.36%
2019/03/11	2	42.15	4	41.88	42.00	-2	2,057	-0.10%
2019/03/08	3	40.57	2	40.95	41.00	1	2,023	0.05%
2019/03/07	9	40.24	7	40.66	39.75	2	2,032	0.10%
2019/03/06	0	0.00	2	39.58	39.70	-2	2,030	-0.10%
2019/03/05	2	39.43	0	0.00	39.70	2	2,024	0.10%
2019/03/04	5	39.35	3	39.30	39.80	2	2,029	0.10%
2019/02/27	3	37.93	2	38.20	38.10	1	1,973	0.05%
2019/02/25	6	38.94	7	38.79	38.80	-1	1,991	-0.05%
2019/02/22	4	39.64	0	0.00	39.60	4	1,960	0.20%
2019/02/21	4	41.43	2	40.50	40.50	2	1,948	0.10%
2019/02/20	0	0.00	1	40.80	40.80	-1	1,904	-0.05%
2019/02/18	10	40.67	3	40.75	40.85	7	1,842	0.38%
2019/02/15	0	0.00	3	39.70	40.70	-3	1,742	-0.17%
2019/02/14	3	38.80	2	38.80	38.95	1	1,622	0.06%
2019/02/13	2	38.55	1	38.65	39.00	1	1,615	0.06%
2019/01/28	0	0.00	3	37.63	37.65	-3	1,744	-0.17%
2019/01/24	0	0.00	2	36.70	37.30	-2	1,784	-0.11%
2019/01/22	2	36.70	0	0.00	36.25	2	1,923	0.10%
2019/01/21	8	36.88	9	37.20	37.05	-1	1,924	-0.05%
2019/01/18	15	37.35	12	37.80	36.70	3	1,929	0.16%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2019/01/09	2	36.35	1	35.75	35.90	1	2,002	0.05%
2019/01/08	1	35.45	3	35.20	35.50	-2	1,986	-0.10%
2019/01/04	1	33.70	0	0.00	34.00	1	1,993	0.05%
2019/01/02	1	35.15	1	34.80	34.70	0	2,014	0.00%
2018/12/25	9	34.62	1	35.60	35.60	8	2,023	0.40%
2018/12/24	1	34.60	0	0.00	35.20	1	2,038	0.05%
2018/12/20	7	33.70	0	0.00	33.65	7	2,097	0.33%
2018/12/19	0	0.00	2	35.20	34.80	-2	2,096	-0.10%
2018/12/18	9	34.82	5	34.90	34.80	4	2,096	0.19%
2018/12/14	0	0.00	1	35.70	36.15	-1	2,091	-0.05%
2018/12/13	1	37.55	1	37.00	36.40	0	2,086	0.00%
2018/12/12	1	35.45	1	35.85	36.00	0	2,028	0.00%
2018/12/10	1	35.20	0	0.00	35.30	1	2,034	0.05%
2018/12/07	1	36.65	0	0.00	36.70	1	2,046	0.05%
2018/12/06	6	37.13	20	37.50	36.45	-14	2,040	-0.69%
2018/12/05	13	41.39	10	41.68	40.50	3	1,942	0.15%
2018/12/04	19	42.11	21	40.26	42.80	-2	1,848	-0.11%
2018/12/03	15	38.82	0	0.00	38.95	15	1,788	0.84%
2018/11/30	0	0.00	7	38.66	38.45	-7	1,823	-0.38%
2018/11/27	7	37.19	0	0.00	37.20	7	1,768	0.40%
2018/11/26	3	36.30	3	36.35	36.25	0	1,792	0.00%
2018/11/23	0	0.00	1	36.00	35.85	-1	1,846	-0.05%
2018/11/22	1	38.20	0	0.00	36.75	1	1,840	0.05%
2018/11/20	0	0.00	6	36.70	36.70	-6	1,814	-0.33%
2018/11/19	7	37.04	0	0.00	37.20	7	1,885	0.37%
2018/11/16	1	36.10	0	0.00	35.90	1	1,896	0.05%
2018/11/15	21	35.99	0	0.00	36.00	21	1,893	1.11%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/09	0	0.00	1	34.60	35.85	-1	1,929	-0.05%
2018/11/08	2	36.25	4	36.14	35.50	-2	1,930	-0.10%
2018/11/07	2	36.05	2	35.85	36.00	0	1,911	0.00%
2018/11/06	0	0.00	1	35.70	35.30	-1	1,935	-0.05%
2018/11/05	3	39.57	1	40.05	39.10	2	1,941	0.10%
2018/11/02	1	39.00	3	39.13	38.50	-2	1,907	-0.10%
2018/10/31	3	38.50	1	39.00	38.50	2	1,870	0.11%
2018/10/30	3	37.58	2	37.30	36.50	1	1,914	0.05%
2018/10/26	0	0.00	2	36.75	35.60	-2	2,004	-0.10%
2018/10/25	5	37.13	4	36.96	36.75	1	2,052	0.05%
2018/10/24	2	35.60	0	0.00	35.70	2	2,101	0.10%
2018/10/19	4	31.70	3	31.30	32.05	1	2,195	0.05%
2018/10/17	1	33.30	1	32.75	32.60	0	2,215	0.00%
2018/10/16	2	33.55	2	33.10	32.80	0	2,218	0.00%
2018/10/12	2	31.83	12	31.91	32.55	-10	2,236	-0.45%
2018/10/11	5	31.82	0	0.00	31.80	5	2,244	0.22%
2018/10/09	0	0.00	3	35.45	35.30	-3	2,273	-0.13%
2018/10/05	0	0.00	1	36.05	36.50	-1	2,380	-0.04%
2018/10/04	0	0.00	1	37.55	37.70	-1	2,593	-0.04%
2018/10/02	2	38.40	8	38.34	37.55	-6	2,652	-0.23%
2018/09/28	1	38.00	5	38.20	37.50	-4	2,620	-0.15%
2018/09/27	2	38.03	5	37.56	38.15	-3	2,608	-0.12%
2018/09/25	0	0.00	10	36.40	36.35	-10	2,556	-0.39%
2018/09/21	43	37.26	28	36.78	36.30	15	2,558	0.59%
2018/09/20	0	0.00	1	36.15	36.05	-1	2,545	-0.04%
2018/09/18	1	35.65	0	0.00	35.85	1	2,541	0.04%
2018/09/17	1	36.45	0	0.00	36.25	1	2,538	0.04%
2018/09/13	3	36.37	3	36.00	36.35	0	2,516	0.00%
2018/09/12	0	0.00	1	35.20	35.10	-1	2,491	-0.04%
2018/09/11	0	0.00	2	36.50	36.30	-2	2,483	-0.08%
2018/09/10	2	36.93	1	36.20	35.90	1	2,532	0.04%
2018/09/07	6	39.73	5	38.60	38.00	1	2,561	0.04%
2018/09/06	3	39.60	6	39.43	39.20	-3	2,441	-0.12%
2018/09/05	0	0.00	6	38.38	38.55	-6	2,402	-0.25%
2018/09/04	5	37.60	10	38.06	37.95	-5	2,374	-0.21%
2018/09/03	16	37.64	8	38.07	37.10	8	2,365	0.34%
2018/08/31	5	39.12	24	39.25	38.75	-19	2,353	-0.81%
2018/08/30	2	38.48	31	38.72	38.90	-29	2,315	-1.25%
2018/08/28	12	37.89	0	0.00	37.60	12	2,282	0.53%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/24	10	37.43	11	37.92	37.25	-1	2,257	-0.04%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/21	2	37.53	16	37.54	37.10	-14	2,238	-0.63%
2018/08/20	1	37.35	2	37.35	37.20	-1	2,252	-0.04%
2018/08/17	24	37.71	6	37.88	37.00	18	2,261	0.80%
2018/08/15	2	36.78	5	37.00	36.05	-3	2,221	-0.14%
2018/08/14	3	36.35	3	36.65	36.75	0	2,224	0.00%
2018/08/13	14	37.40	0	0.00	35.60	14	2,215	0.63%
2018/08/10	8	39.59	5	40.05	38.50	3	2,175	0.14%
2018/08/09	2	39.45	6	40.15	40.35	-4	2,099	-0.19%
2018/08/08	0	0.00	5	39.20	39.00	-5	2,022	-0.25%
2018/08/07	8	39.21	0	0.00	39.25	8	1,992	0.40%
2018/08/06	4	39.85	14	39.76	39.55	-10	1,971	-0.51%
2018/08/03	8	39.30	3	39.37	40.00	5	1,853	0.27%
2018/08/02	6	38.87	1	38.30	38.30	5	1,718	0.29%
2018/08/01	8	39.37	11	39.48	39.30	-3	1,676	-0.18%
2018/07/31	14	39.20	5	39.01	39.00	9	1,586	0.57%
2018/07/30	6	38.71	0	0.00	37.55	6	1,460	0.41%
2018/07/27	7	38.21	8	38.63	38.45	-1	1,389	-0.07%
2018/07/26	11	37.59	16	38.46	38.65	-5	1,353	-0.37%
2018/07/25	11	36.68	10	36.84	36.70	1	1,245	0.08%
2018/07/24	4	36.78	4	36.08	36.20	0	1,227	0.00%
2018/07/23	3	35.95	0	0.00	35.70	3	1,221	0.25%
2018/07/20	8	36.51	1	36.40	36.20	7	1,218	0.57%
2018/07/18	1	36.80	0	0.00	35.70	1	1,214	0.08%
2018/07/17	7	37.47	0	0.00	36.55	7	1,197	0.58%
2018/07/16	8	37.17	20	37.20	37.55	-12	1,147	-1.05%
2018/07/13	1	37.20	9	36.98	36.85	-8	1,081	-0.74%
2018/07/12	48	36.45	15	36.48	37.60	33	1,021	3.23%
2018/07/11	0	0.00	4	35.90	36.10	-4	790	-0.51%
2018/07/05	0	0.00	2	33.50	32.80	-2	710	-0.28%
2018/07/02	2	33.35	0	0.00	33.15	2	742	0.27%
2018/06/27	2	33.75	0	0.00	33.60	2	773	0.26%
2018/06/25	1	35.60	0	0.00	35.05	1	770	0.13%
2018/06/19	2	38.50	4	37.65	36.90	-2	750	-0.27%
2018/06/15	3	36.80	3	36.68	36.30	0	691	0.00%
2018/06/13	3	35.95	5	35.57	35.65	-2	623	-0.32%
2018/06/11	2	35.50	0	0.00	35.10	2	594	0.34%
2018/06/06	1	35.90	0	0.00	35.00	1	580	0.17%
2018/06/05	0	0.00	2	35.05	34.50	-2	563	-0.36%
2018/06/01	2	34.78	3	34.40	34.40	-1	556	-0.18%
2018/05/31	3	34.28	3	34.32	34.10	0	566	0.00%
2018/05/30	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/29	1	35.50	4	35.95	35.30	-3	563	-0.53%
2018/05/28	6	34.20	3	32.57	34.90	3	481	0.62%
2018/05/25	3	32.30	0	0.00	32.30	3	461	0.65%
2018/04/30	0	0.00	1	28.90	29.10	-1	1,201	-0.08%
2018/04/24	0	0.00	1	30.35	28.85	-1	1,248	-0.08%
2018/03/26	1	33.30	0	0.00	33.60	1	1,470	0.07%
2018/03/21	1	34.90	1	34.80	34.90	0	1,522	0.00%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/15	0	0.00	1	35.55	35.50	-1	1,652	-0.06%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/02/22	0	0.00	1	37.60	37.30	-1	2,431	-0.04%
2018/02/12	2	35.20	1	35.15	35.60	1	2,482	0.04%
2018/02/09	1	35.30	0	0.00	35.30	1	2,517	0.04%
2018/02/07	1	37.50	0	0.00	37.50	1	2,697	0.04%
2018/02/06	1	36.65	2	36.98	36.30	-1	2,700	-0.04%
2018/02/01	4	41.64	3	41.05	39.90	1	2,693	0.04%
2018/01/31	16	42.78	11	42.21	41.00	5	2,677	0.19%
2018/01/30	12	41.87	13	41.70	41.90	-1	2,455	-0.04%
2018/01/29	4	40.24	4	40.29	40.50	0	2,324	0.00%
2018/01/24	1	38.80	1	39.00	38.85	0	2,349	0.00%
2018/01/22	4	37.93	4	37.90	38.10	0	2,403	0.00%
2018/01/18	1	37.70	0	0.00	37.45	1	2,693	0.04%
2018/01/12	4	37.18	2	36.80	37.10	2	3,003	0.07%
2018/01/10	1	37.30	0	0.00	37.35	1	3,015	0.03%