券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 202.00 | 0 | 197.50 | 193.50 | 0 | 3,367 | 0.00% |
|
| 2024/04/19 | 2.6 | 199.62 | 0 | 0.00 | 201.00 | 2.6 | 3,414 | 0.08% |
|
| 2024/04/18 | 0.2 | 206.00 | 2 | 208.50 | 205.50 | -1.8 | 3,499 | -0.05% |
|
| 2024/04/17 | 4 | 205.50 | 1 | 206.50 | 206.50 | 3 | 3,525 | 0.09% |
|
| 2024/04/16 | 0.1 | 196.00 | 9.3 | 196.78 | 201.00 | -9.2 | 3,526 | -0.26% |
|
| 2024/04/15 | 0.3 | 221.60 | 5 | 210.20 | 206.00 | -4.8 | 3,516 | -0.14% |
|
| 2024/04/12 | 4.4 | 229.39 | 2.2 | 229.45 | 228.00 | 2.2 | 3,475 | 0.06% |
|
| 2024/04/11 | 1 | 224.00 | 0 | 0.00 | 226.00 | 1 | 3,465 | 0.03% |
|
| 2024/04/10 | 0.3 | 225.78 | 1 | 225.00 | 224.00 | -0.8 | 3,478 | -0.02% |
|
| 2024/04/09 | 0.3 | 232.57 | 0 | 0.00 | 229.00 | 0.3 | 3,469 | 0.01% |
|
| 2024/04/08 | 0.2 | 235.50 | 0 | 0.00 | 236.50 | 0.2 | 3,431 | 0.01% |
|
| 2024/04/03 | 0.4 | 224.00 | 0 | 0.00 | 223.00 | 0.4 | 3,410 | 0.01% |
|
| 2024/04/02 | 3.1 | 223.45 | 2.5 | 222.20 | 222.00 | 0.6 | 3,430 | 0.02% |
|
| 2024/04/01 | 0.2 | 226.63 | 3 | 226.67 | 225.00 | -2.8 | 3,475 | -0.08% |
|
| 2024/03/29 | 0.1 | 225.75 | 0 | 0.00 | 226.00 | 0.1 | 3,495 | 0.00% |
|
| 2024/03/27 | 4.6 | 224.19 | 0 | 0.00 | 227.50 | 4.6 | 3,675 | 0.12% |
|
| 2024/03/26 | 6.2 | 230.52 | 1 | 232.00 | 224.50 | 5.2 | 3,720 | 0.14% |
|
| 2024/03/25 | 1.1 | 233.37 | 1.1 | 235.98 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 0 | 230.00 | 0 | 0.00 | 231.00 | 0 | 3,744 | 0.00% |
|
| 2024/03/21 | 1 | 232.50 | 0 | 232.50 | 227.50 | 1 | 3,755 | 0.03% |
|
| 2024/03/20 | 0.1 | 235.50 | 0 | 0.00 | 232.50 | 0.1 | 3,793 | 0.00% |
|
| 2024/03/19 | 1 | 235.00 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/18 | 2 | 237.50 | 1 | 236.50 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 5.1 | 237.31 | 4 | 240.25 | 232.00 | 1.1 | 4,094 | 0.03% |
|
| 2024/03/14 | 3 | 228.50 | 5 | 228.00 | 230.00 | -2 | 4,052 | -0.05% |
|
| 2024/03/13 | 0.4 | 230.74 | 0.1 | 232.00 | 228.00 | 0.3 | 4,023 | 0.01% |
|
| 2024/03/12 | 3 | 243.50 | 0 | 0.00 | 240.00 | 3 | 3,978 | 0.08% |
|
| 2024/03/11 | 3 | 243.67 | 1 | 235.00 | 237.00 | 2 | 3,942 | 0.05% |
|
| 2024/03/08 | 1 | 262.00 | 0 | 269.50 | 260.00 | 1 | 3,879 | 0.03% |
|
| 2024/03/07 | 2 | 279.00 | 0 | 0.00 | 280.00 | 2 | 3,866 | 0.05% |
|
| 2024/03/06 | 0.5 | 279.29 | 4 | 282.88 | 285.00 | -3.5 | 3,895 | -0.09% |
|
| 2024/03/05 | 0.6 | 273.87 | 5 | 280.00 | 280.00 | -4.4 | 3,909 | -0.11% |
|
| 2024/03/04 | 1 | 279.50 | 1 | 279.50 | 277.00 | 0 | 3,915 | 0.00% |
|
| 2024/03/01 | 3.2 | 280.33 | 1.1 | 281.32 | 279.50 | 2 | 4,073 | 0.05% |
|
| 2024/02/29 | 1.2 | 280.92 | 0 | 0.00 | 283.00 | 1.2 | 4,216 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 275.00 | 278.00 | -2 | 4,405 | -0.05% |
|
| 2024/02/26 | 7 | 270.93 | 4 | 269.75 | 275.50 | 3 | 4,929 | 0.06% |
|
| 2024/02/23 | 4.2 | 268.57 | 3 | 274.67 | 261.50 | 1.2 | 5,136 | 0.02% |
|
| 2024/02/22 | 5 | 278.50 | 5.1 | 274.96 | 281.00 | -0.1 | 5,227 | 0.00% |
|
| 2024/02/21 | 3.3 | 257.63 | 0 | 255.00 | 259.00 | 3.3 | 5,205 | 0.06% |
|
| 2024/02/20 | 16.1 | 246.17 | 14 | 249.11 | 251.00 | 2.1 | 5,118 | 0.04% |
|
| 2024/02/19 | 1.3 | 238.24 | 18 | 237.56 | 242.00 | -16.7 | 5,087 | -0.33% |
|
| 2024/02/16 | 20.3 | 225.00 | 0.1 | 229.00 | 225.50 | 20.2 | 5,044 | 0.40% |
|
| 2024/02/15 | 1 | 223.50 | 3 | 223.67 | 222.00 | -2 | 4,979 | -0.04% |
|
| 2024/02/05 | 2.1 | 212.81 | 9 | 212.00 | 212.00 | -6.9 | 4,882 | -0.14% |
|
| 2024/02/02 | 1 | 210.53 | 1 | 210.97 | 210.00 | 0 | 4,828 | 0.00% |
|
| 2024/02/01 | 4.2 | 205.40 | 2 | 207.00 | 208.00 | 2.2 | 4,740 | 0.05% |
|
| 2024/01/31 | 7.4 | 201.83 | 24 | 199.54 | 205.00 | -16.7 | 4,613 | -0.36% |
|
| 2024/01/30 | 4 | 192.00 | 3.1 | 191.65 | 193.00 | 0.9 | 4,390 | 0.02% |
|
| 2024/01/29 | 1 | 187.50 | 1.2 | 182.17 | 184.50 | -0.2 | 4,327 | 0.00% |
|
| 2024/01/25 | 0.2 | 179.50 | 1 | 178.50 | 179.00 | -0.8 | 4,282 | -0.02% |
|
| 2024/01/24 | 5 | 185.10 | 4.3 | 185.40 | 182.00 | 0.7 | 4,252 | 0.02% |
|
| 2024/01/23 | 6.1 | 182.42 | 15.1 | 181.31 | 182.50 | -9 | 4,195 | -0.21% |
|
| 2024/01/22 | 1 | 177.00 | 1 | 173.50 | 173.00 | 0 | 4,064 | 0.00% |
|
| 2024/01/19 | 1 | 174.00 | 0.3 | 173.13 | 174.00 | 0.7 | 4,044 | 0.02% |
|
| 2024/01/18 | 0.3 | 168.50 | 0 | 0.00 | 171.50 | 0.3 | 4,034 | 0.01% |
|
| 2024/01/17 | 2 | 171.00 | 0.1 | 170.00 | 170.00 | 1.9 | 4,083 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 178.50 | 173.50 | -1 | 4,073 | -0.02% |
|
| 2024/01/15 | 7.1 | 178.41 | 0 | 0.00 | 176.50 | 7.1 | 4,060 | 0.17% |
|
| 2024/01/12 | 5 | 179.30 | 9 | 176.89 | 176.50 | -4 | 4,027 | -0.10% |
|
| 2024/01/11 | 0.1 | 170.00 | 0.5 | 169.80 | 169.50 | -0.4 | 3,990 | -0.01% |
|
| 2024/01/10 | 0.4 | 164.00 | 0 | 0.00 | 164.00 | 0.4 | 4,004 | 0.01% |
|
| 2024/01/09 | 1.2 | 164.83 | 2 | 163.50 | 165.00 | -0.8 | 4,013 | -0.02% |
|
| 2024/01/08 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 4,003 | 0.02% |
|
| 2024/01/03 | 3 | 170.33 | 0 | 0.00 | 169.00 | 3 | 4,015 | 0.07% |
|
| 2024/01/02 | 0 | 0.00 | 1.1 | 171.67 | 171.50 | -1.1 | 4,017 | -0.03% |
|
| 2023/12/29 | 0.1 | 172.00 | 1.4 | 172.63 | 173.00 | -1.3 | 4,104 | -0.03% |
|
| 2023/12/28 | 1 | 177.50 | 0 | 0.00 | 174.00 | 1 | 4,099 | 0.02% |
|
| 2023/12/27 | 6 | 176.58 | 5.5 | 176.82 | 176.50 | 0.5 | 4,090 | 0.01% |
|
| 2023/12/25 | 7.5 | 170.80 | 7 | 169.79 | 170.00 | 0.5 | 4,054 | 0.01% |
|
| 2023/12/22 | 4 | 177.75 | 6.7 | 178.21 | 178.00 | -2.7 | 4,026 | -0.07% |
|
| 2023/12/21 | 4 | 173.75 | 2.1 | 171.48 | 175.50 | 1.9 | 3,936 | 0.05% |
|
| 2023/12/20 | 1.1 | 167.50 | 2 | 168.75 | 169.50 | -0.9 | 3,904 | -0.02% |
|
| 2023/12/19 | 1.5 | 162.63 | 2 | 165.00 | 165.00 | -0.5 | 3,858 | -0.01% |
|
| 2023/12/18 | 1 | 168.00 | 1.1 | 168.50 | 166.00 | -0.1 | 3,850 | 0.00% |
|
| 2023/12/15 | 2.3 | 171.03 | 1.1 | 170.67 | 169.50 | 1.3 | 3,849 | 0.03% |
|
| 2023/12/14 | 29.3 | 180.28 | 9 | 185.50 | 174.00 | 20.3 | 3,830 | 0.53% |
|
| 2023/12/13 | 7.1 | 184.71 | 6.1 | 185.87 | 181.50 | 1 | 3,678 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2.3 | 189.62 | 188.00 | -2.3 | 3,706 | -0.06% |
|
| 2023/12/08 | 0.1 | 181.00 | 2 | 181.00 | 180.50 | -2 | 3,752 | -0.05% |
|
| 2023/12/07 | 2 | 180.00 | 0 | 179.00 | 179.50 | 2 | 3,775 | 0.05% |
|
| 2023/12/06 | 1.3 | 180.29 | 0 | 0.00 | 180.00 | 1.3 | 3,849 | 0.03% |
|
| 2023/12/05 | 1.1 | 184.29 | 3 | 182.33 | 181.00 | -1.9 | 3,896 | -0.05% |
|
| 2023/12/04 | 6.1 | 189.46 | 2 | 193.75 | 186.00 | 4.1 | 3,925 | 0.10% |
|
| 2023/12/01 | 6 | 186.00 | 4 | 190.75 | 193.00 | 2 | 4,045 | 0.05% |
|
| 2023/11/30 | 3 | 182.00 | 16 | 184.41 | 184.50 | -13 | 4,017 | -0.32% |
|
| 2023/11/29 | 0 | 178.50 | 4 | 177.75 | 180.00 | -4 | 3,999 | -0.10% |
|
| 2023/11/28 | 30.1 | 179.10 | 28.1 | 178.03 | 178.50 | 2 | 3,986 | 0.05% |
|
| 2023/11/27 | 21 | 186.12 | 21 | 183.48 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 15 | 183.03 | 16 | 184.63 | 185.50 | -1 | 3,690 | -0.03% |
|
| 2023/11/22 | 9 | 169.50 | 15 | 169.00 | 175.00 | -6 | 2,948 | -0.20% |
|
| 2023/11/21 | 19 | 158.68 | 18 | 160.06 | 159.50 | 1 | 2,727 | 0.04% |
|
| 2023/11/20 | 13 | 154.00 | 16.2 | 154.48 | 154.00 | -3.2 | 2,573 | -0.12% |
|
| 2023/11/17 | 2 | 147.50 | 0 | 144.00 | 149.50 | 2 | 2,463 | 0.08% |
|
| 2023/11/16 | 14.2 | 150.01 | 5.2 | 146.02 | 145.50 | 9 | 2,577 | 0.35% |
|
| 2023/11/15 | 11 | 146.05 | 17 | 145.76 | 148.50 | -6 | 2,588 | -0.23% |
|
| 2023/11/14 | 5 | 139.10 | 6 | 139.83 | 139.50 | -1 | 3,031 | -0.03% |
|
| 2023/11/13 | 2 | 136.50 | 2 | 139.00 | 138.50 | 0 | 3,248 | 0.00% |
|
| 2023/11/10 | 2 | 138.00 | 1 | 137.50 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2023/11/09 | 4 | 139.63 | 4 | 140.50 | 139.00 | 0 | 3,488 | 0.00% |
|
| 2023/11/08 | 0 | 143.50 | 7 | 141.99 | 140.50 | -7 | 3,717 | -0.19% |
|
| 2023/11/07 | 1 | 141.00 | 2 | 142.00 | 141.00 | -1 | 3,880 | -0.03% |
|
| 2023/11/06 | 5 | 141.40 | 6 | 142.25 | 140.50 | -1 | 4,015 | -0.02% |
|
| 2023/11/03 | 6.1 | 138.66 | 5 | 137.60 | 137.00 | 1.1 | 4,094 | 0.03% |
|
| 2023/11/02 | 7 | 136.86 | 3 | 136.83 | 137.50 | 4 | 4,212 | 0.09% |
|
| 2023/11/01 | 4 | 133.75 | 3 | 136.00 | 134.00 | 1 | 4,229 | 0.02% |
|
| 2023/10/31 | 5 | 141.20 | 1 | 146.00 | 135.00 | 4 | 4,239 | 0.09% |
|
| 2023/10/30 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 4,225 | 0.02% |
|
| 2023/10/27 | 4 | 142.00 | 7 | 143.14 | 143.00 | -3 | 4,223 | -0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 16.1 | 144.90 | 12 | 142.83 | 141.50 | 4.1 | 4,212 | 0.10% |
|
| 2023/10/20 | 6 | 133.67 | 6 | 133.83 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 12 | 138.29 | 13 | 137.85 | 136.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/18 | 0.2 | 131.50 | 3 | 133.17 | 131.00 | -2.8 | 4,335 | -0.06% |
|
| 2023/10/17 | 3 | 138.83 | 0 | 0.00 | 138.00 | 3 | 4,456 | 0.07% |
|
| 2023/10/16 | 1.2 | 139.08 | 1 | 141.00 | 139.00 | 0.2 | 4,713 | 0.00% |
|
| 2023/10/13 | 2 | 141.75 | 1 | 142.00 | 141.50 | 1 | 5,016 | 0.02% |
|
| 2023/10/12 | 2 | 144.50 | 3 | 144.00 | 144.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/11 | 3 | 145.83 | 3 | 146.00 | 142.50 | 0 | 5,572 | 0.00% |
|
| 2023/10/06 | 1 | 150.49 | 2 | 149.00 | 147.50 | -1 | 5,727 | -0.02% |
|
| 2023/10/05 | 4 | 150.38 | 2 | 153.50 | 148.00 | 2 | 5,927 | 0.03% |
|
| 2023/10/04 | 2 | 145.50 | 3.3 | 144.70 | 145.50 | -1.3 | 6,157 | -0.02% |
|
| 2023/10/03 | 2 | 145.50 | 2 | 147.25 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/10/02 | 1 | 149.00 | 4.1 | 147.03 | 149.00 | -3.1 | 6,962 | -0.04% |
|
| 2023/09/28 | 4 | 145.87 | 5.1 | 145.30 | 145.50 | -1 | 7,335 | -0.01% |
|
| 2023/09/27 | 6 | 142.50 | 7.1 | 141.13 | 145.50 | -1.1 | 7,601 | -0.01% |
|
| 2023/09/26 | 2 | 148.74 | 1 | 150.00 | 147.00 | 1 | 7,602 | 0.01% |
|
| 2023/09/25 | 2 | 151.25 | 4.5 | 152.84 | 149.50 | -2.5 | 7,599 | -0.03% |
|
| 2023/09/22 | 3.2 | 150.01 | 3.1 | 151.00 | 151.50 | 0.1 | 7,576 | 0.00% |
|
| 2023/09/21 | 1 | 146.00 | 1 | 150.00 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 3.2 | 150.06 | 3 | 149.00 | 148.00 | 0.2 | 7,553 | 0.00% |
|
| 2023/09/19 | 2.2 | 153.66 | 5 | 153.70 | 149.50 | -2.9 | 7,566 | -0.04% |
|
| 2023/09/18 | 6.3 | 155.84 | 4.2 | 154.71 | 152.00 | 2.1 | 7,574 | 0.03% |
|
| 2023/09/15 | 10.2 | 157.85 | 9 | 157.71 | 155.00 | 1.1 | 7,539 | 0.01% |
|
| 2023/09/14 | 6 | 152.92 | 9 | 152.17 | 157.50 | -3 | 7,413 | -0.04% |
|
| 2023/09/13 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 7,366 | 0.00% |
|
| 2023/09/12 | 6 | 145.66 | 6 | 144.67 | 143.00 | 0 | 7,359 | 0.00% |
|
| 2023/09/11 | 9 | 147.50 | 2 | 151.50 | 145.50 | 7 | 7,396 | 0.09% |
|
| 2023/09/08 | 4.2 | 155.36 | 2.1 | 153.02 | 153.00 | 2.1 | 7,394 | 0.03% |
|
| 2023/09/07 | 5 | 159.20 | 5.1 | 158.61 | 158.50 | -0.1 | 7,410 | 0.00% |
|
| 2023/09/06 | 5.1 | 160.35 | 4 | 159.38 | 158.00 | 1.1 | 7,450 | 0.01% |
|
| 2023/09/05 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 7,451 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 159.50 | 162.50 | -1 | 7,472 | -0.01% |
|
| 2023/08/31 | 1 | 158.00 | 1 | 162.50 | 158.00 | 0 | 7,609 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 7,688 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 7,771 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 149.13 | 152.00 | -4 | 8,027 | -0.05% |
|
| 2023/08/24 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 8,137 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 8,269 | -0.01% |
|
| 2023/08/22 | 12 | 154.71 | 5 | 155.60 | 154.50 | 7 | 8,287 | 0.08% |
|
| 2023/08/21 | 3 | 155.00 | 2 | 156.00 | 155.00 | 1 | 8,156 | 0.01% |
|
| 2023/08/18 | 25.1 | 165.17 | 25 | 164.26 | 158.00 | 0.1 | 8,053 | 0.00% |
|
| 2023/08/17 | 12 | 154.75 | 30.4 | 159.48 | 162.50 | -18.4 | 7,568 | -0.24% |
|
| 2023/08/16 | 5 | 147.10 | 5.2 | 147.72 | 148.00 | -0.2 | 7,375 | 0.00% |
|
| 2023/08/15 | 17 | 145.26 | 21 | 147.76 | 148.00 | -4 | 7,370 | -0.05% |
|
| 2023/08/14 | 15.1 | 146.53 | 23 | 147.61 | 145.50 | -7.9 | 7,445 | -0.11% |
|
| 2023/08/11 | 7 | 144.00 | 13 | 147.27 | 144.00 | -6 | 7,296 | -0.08% |
|
| 2023/08/10 | 13 | 137.65 | 13 | 138.35 | 134.50 | 0 | 7,168 | 0.00% |
|
| 2023/08/09 | 3 | 135.33 | 6 | 134.17 | 134.00 | -3 | 7,041 | -0.04% |
|
| 2023/08/08 | 10.2 | 147.41 | 1 | 146.00 | 142.00 | 9.2 | 6,934 | 0.13% |
|
| 2023/08/07 | 2 | 150.75 | 1 | 156.00 | 157.00 | 1 | 6,834 | 0.01% |
|
| 2023/08/04 | 1 | 143.00 | 2.2 | 150.50 | 153.00 | -1.2 | 6,816 | -0.02% |
|
| 2023/08/02 | 4 | 144.75 | 1 | 146.50 | 143.50 | 3 | 6,813 | 0.04% |
|
| 2023/08/01 | 0.1 | 145.00 | 0 | 0.00 | 146.00 | 0.1 | 6,804 | 0.00% |
|
| 2023/07/31 | 0.1 | 147.00 | 1 | 146.00 | 146.00 | -0.9 | 6,825 | -0.01% |
|
| 2023/07/28 | 2 | 148.00 | 15 | 149.00 | 148.50 | -13 | 6,868 | -0.19% |
|
| 2023/07/27 | 4 | 144.50 | 5.1 | 148.00 | 148.50 | -1.1 | 6,885 | -0.02% |
|
| 2023/07/26 | 23 | 143.58 | 0.1 | 144.50 | 142.50 | 23 | 6,922 | 0.33% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 151.67 | 150.50 | -15 | 6,883 | -0.22% |
|
| 2023/07/24 | 22.2 | 153.05 | 1 | 150.00 | 148.50 | 21.2 | 6,876 | 0.31% |
|
| 2023/07/21 | 16.3 | 153.28 | 17 | 155.65 | 157.50 | -0.7 | 6,847 | -0.01% |
|
| 2023/07/20 | 26 | 152.96 | 28.1 | 154.28 | 156.50 | -2.1 | 6,734 | -0.03% |
|
| 2023/07/19 | 30 | 154.65 | 46.7 | 156.34 | 155.00 | -16.6 | 6,591 | -0.25% |
|
| 2023/07/18 | 54.2 | 151.41 | 34 | 152.53 | 147.00 | 20.2 | 6,367 | 0.32% |
|
| 2023/07/17 | 19.1 | 145.73 | 9 | 145.17 | 150.50 | 10.1 | 6,100 | 0.17% |
|
| 2023/07/14 | 35.3 | 128.24 | 44.1 | 131.09 | 137.00 | -8.9 | 5,895 | -0.15% |
|
| 2023/07/13 | 11.1 | 126.91 | 11 | 127.14 | 125.00 | 0.1 | 5,633 | 0.00% |
|
| 2023/07/12 | 31.1 | 128.77 | 19 | 125.05 | 123.00 | 12.1 | 5,470 | 0.22% |
|
| 2023/07/11 | 17.2 | 124.42 | 21 | 124.64 | 129.00 | -3.8 | 5,292 | -0.07% |
|
| 2023/07/10 | 29.3 | 126.81 | 10.1 | 126.53 | 121.00 | 19.2 | 4,986 | 0.39% |
|
| 2023/07/07 | 28 | 119.21 | 48 | 119.53 | 119.50 | -20 | 4,576 | -0.44% |
|
| 2023/07/06 | 82.1 | 116.72 | 72 | 117.10 | 113.00 | 10.1 | 4,203 | 0.24% |
|
| 2023/07/05 | 27 | 114.91 | 49 | 115.20 | 117.50 | -22 | 3,888 | -0.57% |
|
| 2023/07/04 | 3 | 106.33 | 5 | 106.80 | 107.00 | -2 | 3,632 | -0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 3,629 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 101.00 | 101.50 | -6 | 3,693 | -0.16% |
|
| 2023/06/28 | 1 | 99.50 | 1 | 100.00 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/27 | 13 | 103.50 | 2 | 102.75 | 100.00 | 11 | 4,008 | 0.27% |
|
| 2023/06/26 | 3 | 103.83 | 2 | 101.30 | 103.00 | 1 | 3,999 | 0.03% |
|
| 2023/06/20 | 2 | 99.00 | 1 | 98.90 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,072 | -0.02% |
|
| 2023/06/16 | 1 | 103.00 | 0.2 | 102.50 | 101.50 | 0.8 | 4,079 | 0.02% |
|
| 2023/06/15 | 6 | 102.92 | 7 | 102.29 | 102.00 | -1 | 4,077 | -0.02% |
|
| 2023/06/14 | 2 | 107.25 | 4 | 107.38 | 105.50 | -2 | 4,061 | -0.05% |
|
| 2023/06/13 | 2 | 106.25 | 5 | 104.90 | 106.50 | -3 | 4,006 | -0.07% |
|
| 2023/06/12 | 5 | 106.60 | 3 | 105.00 | 105.00 | 2 | 3,973 | 0.05% |
|
| 2023/06/09 | 1 | 106.00 | 29 | 102.72 | 105.00 | -28 | 3,916 | -0.71% |
|
| 2023/06/08 | 13 | 98.91 | 4 | 98.78 | 97.80 | 9 | 3,847 | 0.23% |
|
| 2023/06/07 | 11 | 101.05 | 13 | 101.62 | 100.00 | -2 | 3,904 | -0.05% |
|
| 2023/06/06 | 22 | 100.58 | 4.5 | 100.43 | 100.50 | 17.5 | 4,321 | 0.40% |
|
| 2023/06/05 | 3 | 107.17 | 21 | 108.19 | 106.50 | -18 | 4,905 | -0.37% |
|
| 2023/06/02 | 13 | 105.35 | 26 | 107.46 | 104.50 | -13 | 5,298 | -0.25% |
|
| 2023/06/01 | 13 | 107.23 | 14 | 106.39 | 105.00 | -1 | 5,956 | -0.02% |
|
| 2023/05/31 | 8 | 101.75 | 7 | 100.93 | 101.00 | 1 | 6,135 | 0.02% |
|
| 2023/05/30 | 10 | 100.93 | 11 | 101.77 | 101.00 | -1 | 6,418 | -0.02% |
|
| 2023/05/29 | 19 | 99.58 | 43 | 100.21 | 99.50 | -24 | 6,498 | -0.37% |
|
| 2023/05/26 | 1.5 | 94.03 | 0 | 0.00 | 93.90 | 1.5 | 6,433 | 0.02% |
|
| 2023/05/25 | 1 | 96.40 | 0 | 0.00 | 96.10 | 1 | 6,463 | 0.02% |
|
| 2023/05/24 | 7 | 95.57 | 7 | 96.49 | 95.80 | 0 | 6,596 | 0.00% |
|
| 2023/05/23 | 12 | 98.11 | 8 | 98.95 | 97.40 | 4 | 6,766 | 0.06% |
|
| 2023/05/22 | 6 | 98.10 | 0 | 0.00 | 97.90 | 6 | 6,736 | 0.09% |
|
| 2023/05/19 | 5 | 97.00 | 15 | 96.30 | 97.10 | -10 | 6,716 | -0.15% |
|
| 2023/05/18 | 53 | 100.53 | 32 | 100.68 | 97.00 | 21 | 6,641 | 0.32% |
|
| 2023/05/17 | 1 | 93.60 | 18 | 93.79 | 99.10 | -17 | 6,385 | -0.27% |
|
| 2023/05/16 | 21 | 91.11 | 1 | 90.70 | 90.10 | 20 | 6,303 | 0.32% |
|
| 2023/05/11 | 1.1 | 87.77 | 1.1 | 88.00 | 88.10 | 0 | 6,277 | 0.00% |
|
| 2023/05/10 | 3 | 89.07 | 2 | 89.45 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 12 | 89.98 | 1 | 89.00 | 89.10 | 11 | 6,390 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 6,388 | -0.02% |
|
| 2023/05/05 | 2 | 92.15 | 0 | 0.00 | 92.20 | 2 | 6,426 | 0.03% |
|
| 2023/05/04 | 2 | 96.35 | 3 | 94.60 | 92.70 | -1 | 6,469 | -0.02% |
|
| 2023/05/03 | 1 | 92.50 | 1 | 92.20 | 92.00 | 0 | 6,419 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2.1 | 94.19 | 94.50 | -2.1 | 6,402 | -0.03% |
|
| 2023/04/28 | 3 | 91.80 | 0 | 0.00 | 91.50 | 3 | 6,351 | 0.05% |
|
| 2023/04/27 | 5 | 90.30 | 6 | 91.30 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 0 | 92.50 | 2 | 91.00 | 92.00 | -2 | 6,315 | -0.03% |
|
| 2023/04/25 | 13.1 | 90.77 | 12 | 91.39 | 90.30 | 1.1 | 6,313 | 0.02% |
|
| 2023/04/21 | 22 | 93.99 | 22.1 | 93.89 | 92.90 | -0.1 | 6,260 | 0.00% |
|
| 2023/04/20 | 24 | 97.97 | 11 | 97.73 | 96.00 | 13 | 6,219 | 0.21% |
|
| 2023/04/19 | 16 | 98.80 | 16 | 99.62 | 98.50 | 0 | 6,173 | 0.00% |
|
| 2023/04/18 | 13 | 101.77 | 5 | 103.60 | 100.00 | 8 | 6,121 | 0.13% |
|
| 2023/04/17 | 3 | 104.83 | 1.1 | 105.05 | 105.00 | 1.9 | 6,062 | 0.03% |
|
| 2023/04/13 | 9.1 | 105.00 | 0 | 0.00 | 104.00 | 9.1 | 6,024 | 0.15% |
|
| 2023/04/12 | 2 | 107.25 | 12 | 107.08 | 107.50 | -10 | 5,999 | -0.17% |
|
| 2023/04/11 | 13 | 107.92 | 2 | 107.50 | 107.00 | 11 | 5,991 | 0.18% |
|
| 2023/04/10 | 4 | 109.13 | 14 | 109.07 | 108.00 | -10 | 5,978 | -0.17% |
|
| 2023/04/07 | 12 | 104.63 | 11 | 104.86 | 103.50 | 1 | 5,900 | 0.02% |
|
| 2023/04/06 | 12.1 | 105.92 | 1 | 105.00 | 106.50 | 11.1 | 5,877 | 0.19% |
|
| 2023/03/31 | 3 | 103.50 | 3.1 | 103.17 | 103.50 | -0.1 | 5,837 | 0.00% |
|
| 2023/03/30 | 12 | 104.17 | 14 | 105.07 | 106.00 | -2 | 5,801 | -0.03% |
|
| 2023/03/29 | 24 | 103.15 | 27 | 103.87 | 103.50 | -3 | 5,745 | -0.05% |
|
| 2023/03/28 | 31.1 | 107.05 | 10 | 110.55 | 104.50 | 21.1 | 5,679 | 0.37% |
|
| 2023/03/27 | 2 | 118.25 | 2 | 117.75 | 116.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/24 | 4 | 121.50 | 2 | 121.75 | 118.50 | 2 | 5,740 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 13.1 | 124.05 | 124.50 | -13.1 | 5,717 | -0.23% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 5,721 | -0.05% |
|
| 2023/03/21 | 1.1 | 116.36 | 12 | 116.42 | 115.00 | -10.9 | 5,692 | -0.19% |
|
| 2023/03/17 | 3 | 113.83 | 1 | 111.50 | 114.50 | 2 | 5,722 | 0.03% |
|
| 2023/03/16 | 2 | 109.25 | 13 | 106.50 | 109.00 | -11 | 5,751 | -0.19% |
|
| 2023/03/15 | 0 | 0.00 | 1.1 | 111.42 | 108.00 | -1.1 | 5,801 | -0.02% |
|
| 2023/03/14 | 3 | 109.83 | 3 | 109.83 | 110.00 | 0 | 5,803 | 0.00% |
|
| 2023/03/13 | 1 | 110.50 | 7 | 105.64 | 110.50 | -6 | 5,800 | -0.10% |
|
| 2023/03/10 | 0 | 110.25 | 7 | 110.50 | 108.50 | -7 | 5,756 | -0.12% |
|
| 2023/03/09 | 28 | 116.55 | 39 | 118.15 | 116.00 | -11 | 5,712 | -0.19% |
|
| 2023/03/08 | 76 | 114.02 | 46 | 114.50 | 114.00 | 30 | 5,429 | 0.55% |
|
| 2023/03/07 | 23 | 111.91 | 44.2 | 111.12 | 114.50 | -21.2 | 4,766 | -0.44% |
|
| 2023/03/06 | 52 | 102.64 | 44 | 103.26 | 104.50 | 8 | 4,331 | 0.18% |
|
| 2023/03/03 | 22 | 93.35 | 20 | 95.74 | 98.60 | 2 | 3,607 | 0.06% |
|
| 2023/03/02 | 12 | 89.14 | 21 | 89.35 | 89.70 | -9 | 3,256 | -0.28% |
|
| 2023/03/01 | 14.2 | 87.62 | 15 | 86.87 | 85.50 | -0.8 | 3,056 | -0.03% |
|
| 2023/02/24 | 2 | 82.30 | 5 | 82.94 | 83.30 | -3 | 2,905 | -0.10% |
|
| 2023/02/23 | 2 | 83.25 | 2 | 83.40 | 83.10 | 0 | 2,893 | 0.00% |
|
| 2023/02/22 | 15 | 83.55 | 11 | 83.55 | 82.80 | 4 | 2,931 | 0.14% |
|
| 2023/02/21 | 14 | 82.26 | 8 | 82.11 | 87.40 | 6 | 2,949 | 0.20% |
|
| 2023/02/20 | 1 | 78.30 | 1 | 79.20 | 79.50 | 0 | 2,829 | 0.00% |
|
| 2023/02/16 | 6 | 78.20 | 4 | 77.90 | 78.30 | 2 | 2,976 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 77.50 | 77.10 | -2 | 3,126 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 77.90 | 77.70 | -5 | 3,144 | -0.16% |
|
| 2023/02/10 | 0.1 | 78.80 | 1 | 78.20 | 78.10 | -0.9 | 3,159 | -0.03% |
|
| 2023/02/08 | 1 | 78.50 | 3 | 79.23 | 78.00 | -2 | 3,147 | -0.06% |
|
| 2023/02/07 | 6 | 79.28 | 5 | 78.68 | 78.70 | 1 | 3,113 | 0.03% |
|
| 2023/02/06 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 3,051 | 0.03% |
|
| 2023/02/03 | 4 | 77.58 | 6 | 77.32 | 76.50 | -2 | 3,042 | -0.07% |
|
| 2023/02/02 | 4 | 76.40 | 3 | 76.33 | 76.50 | 1 | 3,006 | 0.03% |
|
| 2023/01/31 | 1 | 72.10 | 1 | 72.30 | 72.10 | 0 | 2,948 | 0.00% |
|
| 2023/01/13 | 3 | 67.33 | 0.2 | 67.60 | 68.30 | 2.8 | 2,954 | 0.09% |
|
| 2023/01/12 | 2 | 69.55 | 0 | 0.00 | 69.10 | 2 | 2,926 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 2,931 | -0.03% |
|
| 2023/01/09 | 1 | 72.50 | 1 | 72.20 | 71.90 | 0 | 2,937 | 0.00% |
|
| 2023/01/05 | 5 | 71.76 | 2 | 71.85 | 71.30 | 3 | 2,966 | 0.10% |
|
| 2023/01/04 | 4 | 71.43 | 4 | 71.68 | 71.10 | 0 | 2,971 | 0.00% |
|
| 2022/12/30 | 12 | 70.91 | 10 | 70.10 | 69.90 | 2 | 2,979 | 0.07% |
|
| 2022/12/29 | 6 | 67.10 | 0 | 0.00 | 70.30 | 6 | 2,996 | 0.20% |
|
| 2022/12/28 | 2 | 69.75 | 1 | 69.40 | 69.40 | 1 | 3,006 | 0.03% |
|
| 2022/12/27 | 2 | 72.15 | 0 | 0.00 | 71.70 | 2 | 3,033 | 0.07% |
|
| 2022/12/23 | 1 | 69.80 | 1 | 71.10 | 71.10 | 0 | 3,047 | 0.00% |
|
| 2022/12/22 | 2 | 71.50 | 1 | 72.60 | 71.40 | 1 | 3,061 | 0.03% |
|
| 2022/12/20 | 1 | 73.60 | 4 | 71.93 | 71.30 | -3 | 3,103 | -0.10% |
|
| 2022/12/19 | 8 | 76.01 | 4 | 74.43 | 75.40 | 4 | 3,084 | 0.13% |
|
| 2022/12/16 | 10 | 83.04 | 5 | 83.00 | 80.90 | 5 | 3,005 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 2,792 | -0.04% |
|
| 2022/12/14 | 4 | 81.63 | 7 | 81.30 | 82.40 | -3 | 2,765 | -0.11% |
|
| 2022/12/13 | 2 | 79.10 | 0 | 0.00 | 78.30 | 2 | 2,689 | 0.07% |
|
| 2022/12/12 | 3 | 78.47 | 1 | 79.30 | 79.10 | 2 | 2,680 | 0.07% |
|
| 2022/12/09 | 5 | 80.38 | 5 | 81.22 | 80.20 | 0 | 2,698 | 0.00% |
|
| 2022/12/08 | 4 | 79.93 | 6.1 | 81.26 | 82.20 | -2.1 | 2,666 | -0.08% |
|
| 2022/12/07 | 25.1 | 78.47 | 2.3 | 79.97 | 78.30 | 22.8 | 2,642 | 0.86% |
|
| 2022/12/06 | 4 | 80.85 | 1 | 82.00 | 80.10 | 3 | 2,627 | 0.11% |
|
| 2022/12/05 | 3.1 | 81.16 | 0 | 0.00 | 81.10 | 3.1 | 2,658 | 0.12% |
|
| 2022/12/02 | 6 | 80.67 | 3 | 81.10 | 81.20 | 3 | 2,727 | 0.11% |
|
| 2022/12/01 | 2 | 80.50 | 2 | 80.65 | 80.00 | 0 | 2,818 | 0.00% |
|
| 2022/11/30 | 9.3 | 82.50 | 8 | 81.70 | 81.40 | 1.3 | 3,226 | 0.04% |
|
| 2022/11/29 | 4.1 | 79.64 | 3 | 80.23 | 80.90 | 1.1 | 3,198 | 0.04% |
|
| 2022/11/28 | 4 | 79.93 | 6 | 79.38 | 80.30 | -2 | 3,714 | -0.05% |
|
| 2022/11/25 | 4 | 78.30 | 3 | 78.87 | 78.10 | 1 | 3,859 | 0.03% |
|
| 2022/11/24 | 2 | 78.30 | 2 | 80.00 | 78.50 | 0 | 3,890 | 0.00% |
|
| 2022/11/23 | 6 | 80.47 | 11 | 79.95 | 79.30 | -5 | 4,000 | -0.12% |
|
| 2022/11/22 | 2 | 78.85 | 4 | 79.18 | 78.80 | -2 | 3,894 | -0.05% |
|
| 2022/11/21 | 4 | 79.15 | 5 | 79.74 | 78.50 | -1 | 3,910 | -0.03% |
|
| 2022/11/18 | 10 | 77.34 | 3 | 77.33 | 79.10 | 7 | 3,858 | 0.18% |
|
| 2022/11/17 | 9 | 78.99 | 20 | 78.24 | 78.10 | -11 | 3,769 | -0.29% |
|
| 2022/11/16 | 5 | 74.52 | 6 | 74.73 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 11 | 73.69 | 9 | 72.72 | 74.50 | 2 | 3,572 | 0.06% |
|
| 2022/11/14 | 8 | 68.83 | 6 | 69.62 | 69.70 | 2 | 3,470 | 0.06% |
|
| 2022/11/11 | 12 | 67.42 | 14 | 67.70 | 68.20 | -2 | 3,450 | -0.06% |
|
| 2022/11/10 | 2 | 64.30 | 2 | 65.10 | 65.10 | 0 | 3,324 | 0.00% |
|
| 2022/11/08 | 2 | 59.40 | 2 | 59.55 | 58.10 | 0 | 3,444 | 0.00% |
|
| 2022/11/07 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 3,454 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 57.75 | 56.70 | -2 | 3,871 | -0.05% |
|
| 2022/11/01 | 2 | 55.80 | 1 | 56.00 | 56.00 | 1 | 3,900 | 0.03% |
|
| 2022/10/31 | 3 | 54.93 | 0 | 0.00 | 54.70 | 3 | 3,951 | 0.08% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 53.60 | 53.00 | -10 | 3,971 | -0.25% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 56.80 | 55.60 | -1 | 4,000 | -0.02% |
|
| 2022/10/21 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 4,025 | 0.02% |
|
| 2022/10/20 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 4,069 | 0.02% |
|
| 2022/10/19 | 8 | 58.05 | 1 | 59.70 | 57.40 | 7 | 4,097 | 0.17% |
|
| 2022/10/18 | 1 | 58.10 | 0 | 0.00 | 58.70 | 1 | 4,155 | 0.02% |
|
| 2022/10/14 | 2 | 58.30 | 1 | 58.80 | 58.00 | 1 | 4,332 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 60.80 | 60.10 | -2 | 4,916 | -0.04% |
|
| 2022/10/11 | 2 | 60.35 | 0 | 0.00 | 60.50 | 2 | 5,294 | 0.04% |
|
| 2022/10/07 | 1 | 64.80 | 2 | 65.10 | 64.60 | -1 | 5,468 | -0.02% |
|
| 2022/10/06 | 2 | 65.75 | 2 | 66.65 | 65.60 | 0 | 5,614 | 0.00% |
|
| 2022/10/05 | 2 | 66.35 | 1 | 66.50 | 64.60 | 1 | 5,629 | 0.02% |
|
| 2022/10/04 | 1 | 65.00 | 1 | 65.40 | 66.00 | 0 | 5,605 | 0.00% |
|
| 2022/10/03 | 3 | 62.30 | 2 | 62.40 | 62.50 | 1 | 5,583 | 0.02% |
|
| 2022/09/30 | 1 | 60.00 | 0 | 0.00 | 63.00 | 1 | 5,643 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 63.80 | 61.90 | -1 | 5,636 | -0.02% |
|
| 2022/09/28 | 2 | 62.55 | 7 | 64.37 | 62.50 | -5 | 5,612 | -0.09% |
|
| 2022/09/27 | 4 | 67.80 | 0 | 0.00 | 69.40 | 4 | 5,556 | 0.07% |
|
| 2022/09/26 | 2 | 70.65 | 2 | 69.50 | 67.00 | 0 | 5,537 | 0.00% |
|
| 2022/09/23 | 0 | 75.50 | 2 | 72.50 | 72.50 | -2 | 5,512 | -0.04% |
|
| 2022/09/22 | 2 | 75.30 | 2 | 75.50 | 75.50 | 0 | 5,492 | 0.00% |
|
| 2022/09/21 | 2 | 75.90 | 3 | 75.03 | 75.10 | -1 | 5,482 | -0.02% |
|
| 2022/09/20 | 3 | 76.70 | 3 | 75.90 | 75.90 | 0 | 5,469 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 5,463 | -0.02% |
|
| 2022/09/16 | 4 | 77.63 | 2 | 76.60 | 76.60 | 2 | 5,455 | 0.04% |
|
| 2022/09/15 | 5 | 80.62 | 3 | 79.23 | 79.20 | 2 | 5,418 | 0.04% |
|
| 2022/09/13 | 7 | 83.67 | 2 | 82.00 | 82.00 | 5 | 5,340 | 0.09% |
|
| 2022/09/12 | 11 | 84.23 | 10 | 84.59 | 84.30 | 1 | 5,288 | 0.02% |
|
| 2022/09/08 | 4 | 83.38 | 5 | 82.88 | 83.50 | -1 | 5,218 | -0.02% |
|
| 2022/09/07 | 17 | 82.87 | 30 | 82.80 | 82.30 | -13 | 5,128 | -0.25% |
|
| 2022/09/06 | 75 | 86.94 | 66 | 87.03 | 85.10 | 9 | 5,009 | 0.18% |
|
| 2022/09/05 | 9 | 84.20 | 62 | 82.41 | 83.90 | -53 | 4,556 | -1.16% |
|
| 2022/09/02 | 26 | 86.51 | 23 | 85.54 | 83.00 | 3 | 4,421 | 0.07% |
|
| 2022/09/01 | 3 | 83.43 | 12.1 | 84.24 | 87.00 | -9.1 | 3,922 | -0.23% |
|
| 2022/08/31 | 2 | 78.20 | 0 | 0.00 | 79.10 | 2 | 3,738 | 0.05% |
|
| 2022/08/30 | 8 | 79.13 | 11.2 | 78.69 | 78.20 | -3.2 | 3,687 | -0.09% |
|
| 2022/08/29 | 3 | 74.07 | 2 | 73.75 | 74.00 | 1 | 3,575 | 0.03% |
|
| 2022/08/26 | 2 | 77.90 | 1 | 78.60 | 77.60 | 1 | 3,593 | 0.03% |
|
| 2022/08/17 | 1 | 76.30 | 0 | 0.00 | 76.60 | 1 | 3,392 | 0.03% |
|
| 2022/08/16 | 5 | 80.42 | 6 | 78.48 | 77.70 | -1 | 3,351 | -0.03% |
|
| 2022/08/15 | 0 | 75.30 | 2 | 75.60 | 77.90 | -2 | 3,242 | -0.06% |
|
| 2022/08/12 | 1 | 77.80 | 1 | 79.10 | 78.00 | 0 | 3,180 | 0.00% |
|
| 2022/08/11 | 2 | 79.25 | 1 | 78.00 | 77.50 | 1 | 3,142 | 0.03% |
|
| 2022/08/10 | 19 | 81.46 | 22 | 80.88 | 78.80 | -3 | 3,063 | -0.10% |
|
| 2022/08/09 | 7 | 79.57 | 10 | 80.28 | 78.90 | -3 | 2,789 | -0.11% |
|
| 2022/08/08 | 2 | 78.85 | 9 | 81.97 | 82.60 | -7 | 2,668 | -0.26% |
|
| 2022/08/05 | 10 | 77.91 | 9 | 79.49 | 79.80 | 1 | 2,606 | 0.04% |
|
| 2022/08/04 | 3 | 74.47 | 1.1 | 74.91 | 75.30 | 2 | 2,544 | 0.08% |
|
| 2022/08/03 | 3 | 77.80 | 4 | 78.68 | 77.20 | -1 | 2,509 | -0.04% |
|
| 2022/08/02 | 1 | 75.40 | 2 | 76.95 | 77.00 | -1 | 2,486 | -0.04% |
|
| 2022/08/01 | 1 | 78.50 | 1 | 78.40 | 78.20 | 0 | 2,475 | 0.00% |
|
| 2022/07/29 | 2 | 78.40 | 7 | 78.76 | 78.80 | -5 | 2,454 | -0.20% |
|
| 2022/07/28 | 12 | 78.91 | 2 | 78.80 | 76.90 | 10 | 2,423 | 0.41% |
|
| 2022/07/27 | 3 | 77.90 | 3 | 78.20 | 79.10 | 0 | 2,389 | 0.00% |
|
| 2022/07/25 | 1 | 78.80 | 2 | 79.90 | 79.10 | -1 | 2,304 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 13 | 76.10 | 15 | 76.81 | 77.30 | -2 | 2,191 | -0.09% |
|
| 2022/07/20 | 38 | 75.91 | 37 | 76.14 | 77.10 | 1 | 2,035 | 0.05% |
|
| 2022/07/19 | 53 | 74.45 | 54 | 74.87 | 76.10 | -1 | 1,816 | -0.06% |
|
| 2022/07/18 | 11 | 70.49 | 9 | 71.20 | 72.90 | 2 | 1,408 | 0.14% |
|
| 2022/07/15 | 2 | 66.10 | 9 | 68.69 | 69.60 | -7 | 1,012 | -0.69% |
|
| 2022/07/14 | 6 | 60.05 | 18.7 | 61.97 | 63.30 | -12.7 | 813 | -1.56% |
|
| 2022/07/13 | 4 | 57.18 | 3 | 57.23 | 57.60 | 1 | 654 | 0.15% |
|
| 2022/07/12 | 3 | 52.30 | 3 | 53.37 | 52.40 | 0 | 612 | 0.00% |
|
| 2022/07/08 | 6 | 58.27 | 4 | 58.85 | 58.70 | 2 | 578 | 0.35% |
|
| 2022/07/07 | 1 | 53.60 | 0 | 0.00 | 56.20 | 1 | 505 | 0.20% |
|
| 2022/07/05 | 1 | 50.90 | 1 | 51.50 | 52.60 | 0 | 493 | 0.00% |
|
| 2022/07/01 | 1 | 55.50 | 0 | 0.00 | 52.00 | 1 | 495 | 0.20% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 57.60 | 58.60 | -2 | 489 | -0.41% |
|
| 2022/06/28 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 495 | 0.20% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 58.80 | 59.40 | -1 | 496 | -0.20% |
|
| 2022/06/22 | 2 | 59.30 | 0 | 0.00 | 58.80 | 2 | 502 | 0.40% |
|
| 2022/06/20 | 0.4 | 58.24 | 0 | 0.00 | 56.40 | 0.4 | 497 | 0.08% |
|
| 2022/06/14 | 1 | 63.80 | 2 | 64.45 | 64.90 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 486 | 0.21% |
|
| 2022/06/10 | 4 | 68.55 | 4 | 69.10 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 67.04 | 66.60 | 0 | 424 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 66.07 | 65.00 | -3 | 405 | -0.74% |
|
| 2022/06/07 | 2 | 65.95 | 1 | 67.00 | 66.50 | 1 | 399 | 0.25% |
|
| 2022/06/06 | 2 | 67.60 | 5 | 67.68 | 67.90 | -3 | 358 | -0.84% |
|
| 2022/05/31 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 316 | 0.32% |
|
| 2022/05/20 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 340 | 0.29% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 53.20 | 54.50 | -1 | 349 | -0.29% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 61.30 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/04/20 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 453 | 0.22% |
|
| 2022/04/18 | 0 | 0.00 | 1.1 | 62.08 | 61.80 | -1.1 | 482 | -0.23% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 63.60 | 62.50 | 0 | 495 | 0.00% |
|
| 2022/04/12 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 588 | 0.17% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 67.00 | 65.80 | -1 | 693 | -0.14% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 67.73 | 68.10 | -4 | 756 | -0.53% |
|
| 2022/03/07 | 2 | 63.55 | 0 | 0.00 | 63.60 | 2 | 1,870 | 0.11% |
|
| 2022/03/02 | 0 | 66.60 | 0 | 0.00 | 66.80 | 0 | 1,955 | 0.00% |
|
| 2022/02/24 | 1 | 65.60 | 3 | 66.00 | 64.10 | -2 | 2,121 | -0.09% |
|
| 2022/02/22 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 2,590 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 2,679 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 70.10 | 70.10 | -3 | 2,841 | -0.11% |
|
| 2022/02/10 | 6 | 71.30 | 0 | 0.00 | 71.20 | 6 | 2,895 | 0.21% |
|
| 2022/02/09 | 0.1 | 71.50 | 2 | 71.80 | 72.00 | -1.9 | 2,898 | -0.07% |
|
| 2022/02/08 | 6 | 71.37 | 2 | 71.50 | 71.70 | 4 | 2,901 | 0.14% |
|
| 2022/02/07 | 2 | 68.50 | 0 | 0.00 | 69.10 | 2 | 2,896 | 0.07% |
|
| 2022/01/26 | 0 | 69.00 | 0 | 0.00 | 68.50 | 0 | 2,902 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 71.00 | 72.10 | -3 | 3,119 | -0.10% |
|
| 2022/01/14 | 10 | 70.23 | 6.2 | 71.47 | 70.60 | 3.8 | 3,109 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 3,062 | -0.03% |
|
| 2022/01/10 | 2 | 77.80 | 2 | 76.60 | 77.20 | 0 | 3,042 | 0.00% |
|
| 2022/01/07 | 3 | 75.33 | 0 | 0.00 | 76.30 | 3 | 3,035 | 0.10% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 83.00 | 80.40 | -2 | 2,986 | -0.07% |
|
| 2022/01/04 | 2 | 83.80 | 3 | 83.50 | 83.40 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 2 | 81.00 | 0 | 0.00 | 81.90 | 2 | 2,898 | 0.07% |
|
| 2021/12/29 | 3 | 81.50 | 4 | 81.80 | 80.50 | -1 | 2,869 | -0.03% |
|
| 2021/12/28 | 14 | 82.11 | 12 | 81.87 | 81.60 | 2 | 2,873 | 0.07% |
|
| 2021/12/27 | 0.1 | 81.00 | 0 | 0.00 | 80.20 | 0.1 | 2,847 | 0.00% |
|
| 2021/12/24 | 1 | 80.40 | 1 | 79.90 | 80.10 | 0 | 2,843 | 0.00% |
|
| 2021/12/23 | 6 | 81.85 | 6 | 81.75 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 12 | 84.18 | 9.1 | 84.16 | 83.30 | 2.9 | 2,754 | 0.11% |
|
| 2021/12/21 | 18 | 85.97 | 39 | 86.28 | 84.30 | -21 | 2,603 | -0.81% |
|
| 2021/12/20 | 26 | 82.85 | 14 | 82.57 | 83.00 | 12 | 2,181 | 0.55% |
|
| 2021/12/17 | 17 | 78.66 | 17 | 80.91 | 80.20 | 0 | 2,042 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0.4 | 73.60 | 77.00 | -0.4 | 1,833 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 1,816 | -0.11% |
|
| 2021/12/14 | 1 | 75.20 | 1 | 74.90 | 73.60 | 0 | 1,819 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 77.80 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 72.40 | 72.30 | -3 | 1,806 | -0.17% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 74.10 | 74.00 | -4 | 1,961 | -0.20% |
|
| 2021/11/29 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 2,073 | 0.05% |
|
| 2021/11/26 | 4 | 75.38 | 1.1 | 76.91 | 75.20 | 2.9 | 2,075 | 0.14% |
|
| 2021/11/25 | 2.1 | 79.56 | 23 | 80.60 | 78.10 | -20.9 | 2,059 | -1.01% |
|
| 2021/11/24 | 10 | 76.20 | 0 | 0.00 | 77.10 | 10 | 2,014 | 0.50% |
|
| 2021/11/23 | 12 | 78.08 | 1.1 | 79.98 | 78.20 | 11 | 2,006 | 0.55% |
|
| 2021/11/22 | 39 | 85.40 | 43 | 85.10 | 84.20 | -4 | 2,026 | -0.20% |
|
| 2021/11/19 | 1 | 79.50 | 5.3 | 83.20 | 83.20 | -4.3 | 1,701 | -0.25% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 77.86 | 75.70 | -5 | 1,580 | -0.32% |
|
| 2021/11/17 | 0.1 | 73.40 | 0 | 0.00 | 75.10 | 0.1 | 1,493 | 0.01% |
|
| 2021/11/16 | 2 | 72.80 | 1 | 72.80 | 72.40 | 1 | 1,454 | 0.07% |
|
| 2021/11/15 | 2 | 74.95 | 2 | 75.23 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/11 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 1,353 | 0.07% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 70.10 | 70.50 | -2 | 1,367 | -0.15% |
|
| 2021/11/09 | 2 | 67.75 | 2 | 67.90 | 68.00 | 0 | 1,366 | 0.00% |
|
| 2021/11/08 | 0.1 | 68.80 | 0 | 0.00 | 67.70 | 0.1 | 1,382 | 0.01% |
|
| 2021/11/03 | 0.1 | 68.80 | 0 | 0.00 | 69.80 | 0.1 | 1,435 | 0.01% |
|
| 2021/11/02 | 1 | 68.66 | 0 | 0.00 | 68.50 | 1 | 1,443 | 0.07% |
|
| 2021/11/01 | 2 | 73.80 | 5 | 71.10 | 70.80 | -3 | 1,437 | -0.21% |
|
| 2021/10/29 | 3 | 71.43 | 2 | 71.20 | 72.20 | 1 | 1,435 | 0.07% |
|
| 2021/10/28 | 4 | 71.15 | 3 | 71.03 | 71.10 | 1 | 1,422 | 0.07% |
|
| 2021/10/27 | 25 | 74.70 | 16 | 74.71 | 73.40 | 9 | 1,402 | 0.64% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 64.20 | 63.10 | -1 | 1,321 | -0.08% |
|
| 2021/10/20 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 1,346 | 0.07% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 61.39 | 63.20 | -0.1 | 1,372 | -0.01% |
|
| 2021/10/07 | 2 | 62.95 | 0 | 0.00 | 62.60 | 2 | 1,584 | 0.13% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 62.50 | 60.90 | -1 | 1,658 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 60.25 | 63.80 | -2 | 1,721 | -0.12% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 60.67 | 60.10 | -20 | 1,735 | -1.16% |
|
| 2021/10/01 | 3 | 65.17 | 1 | 65.20 | 64.10 | 2 | 1,774 | 0.11% |
|
| 2021/09/30 | 2 | 66.75 | 3 | 67.10 | 67.10 | -1 | 1,791 | -0.06% |
|
| 2021/09/29 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,826 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 70.00 | 70.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/23 | 8 | 69.10 | 0 | 0.00 | 69.10 | 8 | 2,076 | 0.39% |
|
| 2021/09/22 | 2 | 68.30 | 0.2 | 68.50 | 68.50 | 1.9 | 2,201 | 0.08% |
|
| 2021/09/17 | 1 | 70.10 | 4 | 69.60 | 70.10 | -3 | 2,431 | -0.12% |
|
| 2021/09/16 | 4.2 | 69.12 | 2 | 69.30 | 69.60 | 2.2 | 2,746 | 0.08% |
|
| 2021/09/15 | 9.1 | 69.38 | 5.3 | 69.05 | 68.80 | 3.8 | 2,903 | 0.13% |
|
| 2021/09/10 | 1 | 72.90 | 5 | 73.34 | 73.50 | -4 | 3,238 | -0.12% |
|
| 2021/09/09 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 3,370 | 0.06% |
|
| 2021/09/08 | 3 | 74.57 | 2 | 72.90 | 73.00 | 1 | 3,424 | 0.03% |
|
| 2021/09/07 | 12 | 78.79 | 3 | 77.50 | 77.50 | 9 | 3,493 | 0.26% |
|
| 2021/09/06 | 3 | 78.20 | 5.1 | 80.17 | 77.50 | -2.1 | 3,748 | -0.06% |
|
| 2021/09/03 | 5 | 75.26 | 2 | 76.15 | 75.40 | 3 | 3,802 | 0.08% |
|
| 2021/09/02 | 23.1 | 79.21 | 13 | 78.90 | 74.00 | 10.1 | 3,806 | 0.27% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 3,711 | -0.05% |
|
| 2021/08/31 | 2 | 69.10 | 2 | 70.90 | 71.20 | 0 | 3,731 | 0.00% |
|
| 2021/08/30 | 2 | 70.70 | 0 | 0.00 | 70.20 | 2 | 3,817 | 0.05% |
|
| 2021/08/27 | 6 | 70.73 | 1 | 72.00 | 71.10 | 5 | 3,925 | 0.13% |
|
| 2021/08/26 | 18 | 77.21 | 18 | 75.72 | 73.20 | 0 | 4,031 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 4,286 | -0.02% |
|
| 2021/08/24 | 3 | 68.30 | 0 | 0.00 | 68.10 | 3 | 4,377 | 0.07% |
|
| 2021/08/20 | 4 | 69.33 | 2 | 69.30 | 68.80 | 2 | 4,618 | 0.04% |
|
| 2021/08/19 | 4 | 69.60 | 0 | 0.00 | 67.10 | 4 | 4,961 | 0.08% |
|
| 2021/08/18 | 2 | 69.40 | 2 | 70.20 | 69.90 | 0 | 5,235 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 67.50 | 68.70 | -0.1 | 5,363 | 0.00% |
|
| 2021/08/13 | 1 | 72.00 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 72.60 | 74.10 | -3 | 5,416 | -0.06% |
|
| 2021/08/11 | 4 | 72.30 | 12 | 71.03 | 70.50 | -8 | 5,579 | -0.14% |
|
| 2021/08/10 | 2 | 71.75 | 0 | 0.00 | 74.50 | 2 | 5,702 | 0.04% |
|
| 2021/08/09 | 1 | 73.90 | 0 | 0.00 | 73.60 | 1 | 5,702 | 0.02% |
|
| 2021/08/06 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 5,717 | 0.02% |
|
| 2021/08/05 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 5,719 | 0.02% |
|
| 2021/07/29 | 0.1 | 79.30 | 0 | 0.00 | 79.60 | 0.1 | 5,723 | 0.00% |
|
| 2021/07/28 | 1 | 77.60 | 1 | 76.10 | 80.50 | 0 | 5,719 | 0.00% |
|
| 2021/07/27 | 5 | 80.02 | 0 | 0.00 | 79.30 | 5 | 5,699 | 0.09% |
|
| 2021/07/22 | 2 | 81.55 | 0 | 0.00 | 81.40 | 2 | 5,994 | 0.03% |
|
| 2021/07/21 | 6 | 83.78 | 0.3 | 84.18 | 81.50 | 5.7 | 6,052 | 0.09% |
|
| 2021/07/20 | 2 | 84.15 | 1 | 88.20 | 84.00 | 1 | 6,097 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1.3 | 91.08 | 90.60 | -1.3 | 6,155 | -0.02% |
|
| 2021/07/15 | 2 | 91.60 | 0 | 0.00 | 91.90 | 2 | 6,405 | 0.03% |
|
| 2021/07/14 | 1 | 92.30 | 1 | 92.40 | 91.50 | 0 | 6,404 | 0.00% |
|
| 2021/07/13 | 1 | 96.90 | 2 | 94.00 | 92.40 | -1 | 6,404 | -0.02% |
|
| 2021/07/12 | 2 | 95.80 | 6.1 | 94.83 | 95.40 | -4.1 | 6,359 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 6,365 | -0.02% |
|
| 2021/07/08 | 1 | 94.60 | 0 | 0.00 | 93.10 | 1 | 6,355 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 93.50 | 93.00 | -1 | 6,321 | -0.02% |
|
| 2021/07/06 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 6,328 | 0.02% |
|
| 2021/07/05 | 30 | 93.49 | 11 | 92.73 | 93.00 | 19 | 6,345 | 0.30% |
|
| 2021/07/02 | 26 | 92.56 | 14 | 92.46 | 92.50 | 12 | 6,323 | 0.19% |
|
| 2021/07/01 | 7 | 92.81 | 10 | 92.76 | 91.60 | -3 | 6,292 | -0.05% |
|
| 2021/06/30 | 18 | 96.83 | 3.8 | 96.14 | 95.50 | 14.2 | 6,798 | 0.21% |
|
| 2021/06/29 | 2 | 101.25 | 6 | 98.69 | 98.00 | -4 | 7,095 | -0.06% |
|
| 2021/06/28 | 9.2 | 102.12 | 72 | 103.27 | 103.00 | -62.9 | 7,010 | -0.90% |
|
| 2021/06/25 | 14.1 | 100.20 | 5 | 100.98 | 99.60 | 9 | 6,827 | 0.13% |
|
| 2021/06/24 | 8.1 | 99.33 | 3 | 98.70 | 97.70 | 5.1 | 6,553 | 0.08% |
|
| 2021/06/23 | 3 | 97.27 | 6 | 97.67 | 98.60 | -3 | 6,422 | -0.05% |
|
| 2021/06/22 | 12 | 95.78 | 7 | 95.50 | 93.00 | 5 | 6,254 | 0.08% |
|
| 2021/06/21 | 5 | 93.24 | 8 | 93.69 | 92.50 | -3 | 6,197 | -0.05% |
|
| 2021/06/18 | 16 | 96.73 | 20 | 97.07 | 95.90 | -4 | 6,174 | -0.06% |
|
| 2021/06/17 | 7 | 92.60 | 6 | 94.53 | 93.50 | 1 | 6,070 | 0.02% |
|
| 2021/06/16 | 12 | 93.38 | 12 | 93.73 | 91.70 | 0 | 6,054 | 0.00% |
|
| 2021/06/15 | 21 | 99.88 | 9 | 98.73 | 94.70 | 12 | 6,003 | 0.20% |
|
| 2021/06/11 | 12 | 93.79 | 23 | 97.43 | 97.90 | -11 | 5,756 | -0.19% |
|
| 2021/06/10 | 22 | 88.44 | 21 | 88.74 | 89.00 | 1 | 5,899 | 0.02% |
|
| 2021/06/09 | 2 | 89.30 | 2 | 88.85 | 88.60 | 0 | 6,033 | 0.00% |
|
| 2021/06/08 | 6 | 91.50 | 0 | 0.00 | 90.00 | 6 | 6,106 | 0.10% |
|
| 2021/06/07 | 9 | 92.33 | 11 | 92.00 | 91.00 | -2 | 6,514 | -0.03% |
|
| 2021/06/04 | 11 | 93.83 | 21 | 93.86 | 92.40 | -10 | 6,436 | -0.16% |
|
| 2021/06/03 | 3 | 94.37 | 3 | 93.60 | 92.20 | 0 | 6,617 | 0.00% |
|
| 2021/06/02 | 36 | 97.74 | 20 | 97.07 | 93.90 | 16 | 6,489 | 0.25% |
|
| 2021/06/01 | 2 | 94.65 | 18 | 96.30 | 97.70 | -16 | 6,152 | -0.26% |
|
| 2021/05/31 | 7 | 89.39 | 7 | 89.84 | 88.90 | 0 | 6,078 | 0.00% |
|
| 2021/05/28 | 10 | 92.76 | 9 | 92.19 | 92.00 | 1 | 5,981 | 0.02% |
|
| 2021/05/27 | 10 | 93.19 | 16 | 93.03 | 93.00 | -6 | 5,834 | -0.10% |
|
| 2021/05/26 | 7 | 85.33 | 7.1 | 86.23 | 88.50 | -0.1 | 5,502 | 0.00% |
|
| 2021/05/25 | 5.1 | 76.92 | 6 | 77.87 | 80.50 | -0.9 | 5,222 | -0.02% |
|
| 2021/05/24 | 8.1 | 72.11 | 7 | 71.74 | 73.20 | 1.1 | 5,136 | 0.02% |
|
| 2021/05/21 | 1 | 69.10 | 1 | 68.90 | 69.80 | 0 | 5,102 | 0.00% |
|
| 2021/05/20 | 6 | 69.17 | 10 | 67.92 | 67.10 | -4 | 5,111 | -0.08% |
|
| 2021/05/19 | 21 | 70.80 | 27 | 72.78 | 69.90 | -6 | 5,074 | -0.12% |
|
| 2021/05/18 | 7 | 75.86 | 3 | 76.50 | 77.40 | 4 | 4,920 | 0.08% |
|
| 2021/05/17 | 3.2 | 79.30 | 3 | 78.13 | 70.40 | 0.2 | 4,782 | 0.00% |
|
| 2021/05/14 | 1 | 76.90 | 3 | 78.20 | 78.20 | -2 | 4,776 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.50 | 78.20 | -1 | 5,174 | -0.02% |
|
| 2021/05/06 | 5 | 72.50 | 0 | 0.00 | 73.70 | 5 | 5,255 | 0.10% |
|
| 2021/05/03 | 12.1 | 81.27 | 7 | 80.99 | 78.20 | 5.1 | 5,255 | 0.10% |
|
| 2021/04/29 | 2 | 85.55 | 3.4 | 87.15 | 86.70 | -1.4 | 5,135 | -0.03% |
|
| 2021/04/28 | 26 | 91.02 | 2 | 89.00 | 88.10 | 24 | 5,035 | 0.48% |
|
| 2021/04/27 | 9 | 97.67 | 26 | 98.03 | 96.80 | -17 | 4,910 | -0.35% |
|
| 2021/04/26 | 26 | 97.71 | 35 | 98.80 | 96.10 | -9 | 4,829 | -0.19% |
|
| 2021/04/23 | 53.1 | 95.92 | 7 | 97.94 | 94.00 | 46.1 | 4,729 | 0.97% |
|
| 2021/04/22 | 16.1 | 104.89 | 12 | 106.42 | 104.00 | 4.1 | 4,603 | 0.09% |
|
| 2021/04/21 | 26 | 125.25 | 14 | 121.32 | 115.50 | 12 | 4,484 | 0.27% |
|
| 2021/04/20 | 2 | 122.00 | 8 | 124.19 | 128.00 | -6 | 4,309 | -0.14% |
|
| 2021/04/19 | 1 | 125.00 | 0.6 | 124.50 | 124.00 | 0.4 | 4,318 | 0.01% |
|
| 2021/04/15 | 1 | 105.00 | 3 | 101.83 | 109.50 | -2 | 4,271 | -0.05% |
|
| 2021/04/13 | 1 | 124.00 | 0.1 | 121.50 | 121.50 | 0.9 | 4,197 | 0.02% |
|
| 2021/04/12 | 2 | 124.25 | 3 | 122.33 | 124.00 | -1 | 4,189 | -0.02% |
|
| 2021/04/09 | 2 | 131.00 | 15 | 125.40 | 124.50 | -13 | 4,163 | -0.31% |
|
| 2021/04/08 | 1 | 140.00 | 2 | 132.00 | 138.00 | -1 | 4,122 | -0.02% |
|
| 2021/04/07 | 2 | 138.00 | 5 | 130.00 | 132.00 | -3 | 4,109 | -0.07% |
|
| 2021/04/06 | 132.5 | 126.71 | 128.1 | 126.05 | 132.00 | 4.5 | 4,075 | 0.11% |
大買/大賣/
|
| 2021/04/01 | 46 | 119.25 | 41 | 118.33 | 120.00 | 5 | 3,508 | 0.14% |
|
| 2021/03/31 | 5 | 109.50 | 1 | 109.50 | 109.50 | 4 | 3,145 | 0.13% |
|
| 2021/03/30 | 2 | 95.70 | 9 | 99.70 | 99.70 | -7 | 3,104 | -0.23% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 86.00 | 90.70 | -1 | 3,051 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 81.55 | 82.50 | -4 | 3,005 | -0.13% |
|
| 2021/03/25 | 2 | 81.45 | 0 | 0.00 | 79.00 | 2 | 2,971 | 0.07% |
|
| 2021/03/24 | 0.8 | 80.50 | 5 | 79.72 | 80.00 | -4.2 | 2,935 | -0.14% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 75.04 | 77.00 | -5 | 2,899 | -0.17% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 79.10 | 79.30 | -6 | 2,854 | -0.21% |
|
| 2021/03/19 | 3.2 | 78.16 | 9 | 80.99 | 81.60 | -5.8 | 2,814 | -0.21% |
|
| 2021/03/18 | 8 | 74.99 | 1 | 76.90 | 76.90 | 7 | 2,768 | 0.25% |
|
| 2021/03/17 | 1 | 74.90 | 1 | 74.50 | 73.00 | 0 | 2,717 | 0.00% |
|
| 2021/03/16 | 23 | 75.83 | 49 | 73.10 | 71.70 | -26 | 2,671 | -0.97% |
|
| 2021/03/15 | 3 | 73.80 | 24.5 | 73.99 | 74.20 | -21.5 | 2,397 | -0.90% |
|
| 2021/03/12 | 6 | 66.93 | 11.1 | 66.96 | 67.50 | -5.1 | 2,224 | -0.23% |
|
| 2021/03/11 | 23 | 58.77 | 15.1 | 59.00 | 61.40 | 7.9 | 2,102 | 0.38% |
|
| 2021/03/10 | 1 | 55.90 | 2 | 55.90 | 55.90 | -1 | 1,650 | -0.06% |
|
| 2021/03/09 | 39 | 50.82 | 35.1 | 50.82 | 50.90 | 3.9 | 1,638 | 0.24% |
|
| 2021/03/08 | 0 | 0.00 | 12 | 46.35 | 46.35 | -12 | 1,348 | -0.89% |
|
| 2021/03/05 | 0 | 0.00 | 13 | 42.15 | 42.15 | -13 | 1,358 | -0.96% |
|
| 2021/03/04 | 4 | 38.18 | 21 | 38.35 | 38.35 | -17 | 1,353 | -1.26% |
|
| 2021/03/03 | 7 | 36.98 | 0 | 0.00 | 37.35 | 7 | 1,352 | 0.52% |
|
| 2021/03/02 | 1 | 36.70 | 3 | 37.95 | 37.40 | -2 | 1,352 | -0.15% |
|
| 2021/02/26 | 3 | 37.85 | 2 | 37.40 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/25 | 3 | 36.52 | 0 | 0.00 | 36.50 | 3 | 1,341 | 0.22% |
|
| 2021/02/24 | 3 | 36.35 | 17 | 36.44 | 36.20 | -14 | 1,336 | -1.05% |
|
| 2021/02/23 | 18 | 37.89 | 0 | 0.00 | 37.60 | 18 | 1,321 | 1.36% |
|
| 2021/02/22 | 12 | 37.58 | 11 | 37.89 | 38.75 | 1 | 1,301 | 0.08% |
|
| 2021/02/19 | 4 | 36.45 | 4 | 36.78 | 36.80 | 0 | 1,257 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 1,242 | -0.16% |
|
| 2021/02/17 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,235 | 0.16% |
|
| 2021/02/05 | 9 | 34.33 | 11 | 34.45 | 34.15 | -2 | 1,238 | -0.16% |
|
| 2021/02/04 | 11 | 34.76 | 11 | 34.58 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 21 | 37.65 | 15 | 37.31 | 35.85 | 6 | 1,169 | 0.51% |
|
| 2021/02/02 | 21 | 36.89 | 7 | 37.49 | 37.55 | 14 | 1,040 | 1.35% |
|
| 2021/02/01 | 7 | 42.14 | 2 | 41.58 | 40.85 | 5 | 876 | 0.57% |
|
| 2021/01/29 | 4 | 44.44 | 4.2 | 45.34 | 45.35 | -0.2 | 841 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 56 | 40.77 | 41.25 | -56 | 719 | -7.79% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 37.23 | 37.50 | -5 | 629 | -0.80% |
|
| 2021/01/26 | 6 | 36.55 | 5 | 36.99 | 36.30 | 1 | 610 | 0.16% |
|
| 2021/01/25 | 1 | 35.35 | 5 | 35.00 | 35.35 | -4 | 575 | -0.70% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 34.60 | 34.95 | -5 | 571 | -0.87% |
|
| 2021/01/21 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 568 | 0.35% |
|
| 2021/01/20 | 3 | 35.22 | 2 | 35.10 | 35.05 | 1 | 559 | 0.18% |
|
| 2021/01/19 | 2 | 36.55 | 0 | 0.00 | 36.00 | 2 | 551 | 0.36% |
|
| 2021/01/18 | 1 | 36.40 | 2 | 36.20 | 36.40 | -1 | 542 | -0.18% |
|
| 2021/01/15 | 16 | 36.17 | 9 | 36.44 | 36.25 | 7 | 538 | 1.30% |
|
| 2021/01/14 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 530 | 0.38% |
|
| 2021/01/13 | 3 | 37.00 | 0 | 0.00 | 37.05 | 3 | 524 | 0.57% |
|
| 2021/01/12 | 2 | 37.08 | 14 | 38.01 | 36.65 | -12 | 520 | -2.31% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 36.44 | 36.70 | -5 | 491 | -1.02% |
|
| 2021/01/07 | 5 | 36.73 | 5 | 36.80 | 36.40 | 0 | 473 | 0.00% |
|
| 2021/01/06 | 5 | 35.32 | 0 | 0.00 | 35.55 | 5 | 475 | 1.05% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 37.80 | 36.90 | -2 | 458 | -0.44% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 439 | -0.45% |
|
| 2020/12/31 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 428 | 0.47% |
|
| 2020/12/30 | 1 | 37.55 | 2 | 37.63 | 37.60 | -1 | 411 | -0.24% |
|
| 2020/12/29 | 1 | 37.15 | 3 | 38.25 | 37.10 | -2 | 403 | -0.50% |
|
| 2020/12/28 | 1 | 35.70 | 5 | 37.16 | 37.30 | -4 | 396 | -1.01% |
|
| 2020/12/25 | 4 | 36.06 | 0 | 0.00 | 35.90 | 4 | 382 | 1.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 374 | -0.53% |
|
| 2020/12/22 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 370 | 0.27% |
|
| 2020/12/21 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 370 | 0.54% |
|
| 2020/12/18 | 5 | 35.95 | 0 | 0.00 | 35.75 | 5 | 369 | 1.35% |
|
| 2020/12/17 | 9 | 36.22 | 1 | 36.05 | 36.20 | 8 | 368 | 2.17% |
|
| 2020/12/15 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 365 | 0.27% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 364 | -0.55% |
|
| 2020/12/11 | 5 | 37.16 | 0 | 0.00 | 36.20 | 5 | 364 | 1.37% |
|
| 2020/12/10 | 3 | 37.60 | 3 | 37.22 | 37.20 | 0 | 361 | 0.00% |
|
| 2020/12/09 | 2 | 37.60 | 3 | 37.33 | 37.60 | -1 | 362 | -0.28% |
|
| 2020/12/08 | 2 | 36.80 | 4 | 36.83 | 36.80 | -2 | 391 | -0.51% |
|
| 2020/12/07 | 3 | 36.33 | 0 | 0.00 | 36.35 | 3 | 394 | 0.76% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 37.35 | 36.85 | -1 | 390 | -0.26% |
|
| 2020/12/03 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 385 | 0.26% |
|
| 2020/12/02 | 3 | 37.45 | 2 | 37.60 | 37.60 | 1 | 378 | 0.26% |
|
| 2020/12/01 | 3 | 37.58 | 3 | 37.95 | 37.90 | 0 | 371 | 0.00% |
|
| 2020/11/30 | 5 | 37.78 | 4 | 37.83 | 37.40 | 1 | 358 | 0.28% |
|
| 2020/11/27 | 3 | 38.27 | 4 | 38.70 | 38.35 | -1 | 359 | -0.28% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 36.70 | 36.60 | -4 | 320 | -1.25% |
|
| 2020/11/25 | 8 | 36.31 | 2 | 36.25 | 36.20 | 6 | 320 | 1.87% |
|
| 2020/11/24 | 2 | 36.23 | 4 | 36.65 | 36.30 | -2 | 314 | -0.64% |
|
| 2020/11/20 | 6 | 35.38 | 5 | 35.38 | 35.30 | 1 | 298 | 0.33% |
|
| 2020/11/19 | 4 | 34.95 | 4 | 35.25 | 34.95 | 0 | 290 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 35.35 | 35.10 | -2 | 280 | -0.71% |
|
| 2020/11/12 | 5 | 33.55 | 4 | 33.95 | 33.95 | 1 | 252 | 0.40% |
|
| 2020/11/10 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 254 | 0.39% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 255 | -0.78% |
|
| 2020/11/04 | 2 | 33.33 | 2 | 33.30 | 33.00 | 0 | 272 | 0.00% |
|
| 2020/11/02 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 278 | 0.36% |
|
| 2020/10/29 | 2 | 32.95 | 0 | 0.00 | 32.80 | 2 | 282 | 0.71% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 33.35 | 33.05 | -0.1 | 285 | -0.03% |
|
| 2020/10/23 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 287 | 0.35% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 33.57 | 33.50 | -3 | 294 | -1.02% |
|
| 2020/10/16 | 4 | 33.70 | 0 | 0.00 | 33.45 | 4 | 296 | 1.35% |
|
| 2020/10/15 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 299 | 0.67% |
|
| 2020/10/12 | 4 | 33.65 | 0 | 0.00 | 33.50 | 4 | 291 | 1.37% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 34.25 | 33.85 | -2 | 293 | -0.68% |
|
| 2020/10/06 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 297 | 0.67% |
|
| 2020/10/05 | 1 | 33.00 | 0 | 0.00 | 34.35 | 1 | 298 | 0.33% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 305 | -0.33% |
|
| 2020/09/28 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 380 | 0.53% |
|
| 2020/09/25 | 3 | 32.43 | 18 | 32.63 | 32.50 | -15 | 390 | -3.84% |
|
| 2020/09/24 | 3 | 33.10 | 1 | 33.10 | 33.00 | 2 | 391 | 0.51% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 391 | -0.26% |
|
| 2020/09/21 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 394 | 0.51% |
|
| 2020/09/16 | 3 | 34.93 | 0 | 0.00 | 34.70 | 3 | 395 | 0.76% |
|
| 2020/09/14 | 3 | 35.37 | 4 | 35.35 | 35.35 | -1 | 397 | -0.25% |
|
| 2020/09/11 | 2 | 36.00 | 4 | 36.65 | 36.00 | -2 | 394 | -0.51% |
|
| 2020/09/10 | 1 | 34.60 | 4 | 34.68 | 34.80 | -3 | 360 | -0.83% |
|
| 2020/09/09 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 362 | 0.55% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 34.95 | 34.85 | -4 | 361 | -1.11% |
|
| 2020/09/07 | 3 | 34.73 | 2 | 34.63 | 34.60 | 1 | 364 | 0.27% |
|
| 2020/09/03 | 4 | 35.38 | 1 | 35.00 | 35.10 | 3 | 381 | 0.79% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 34.80 | 36.05 | -2 | 383 | -0.52% |
|
| 2020/09/01 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 381 | 0.26% |
|
| 2020/08/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 381 | 0.26% |
|
| 2020/08/26 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 389 | 0.26% |
|
| 2020/08/21 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 434 | 0.23% |
|
| 2020/08/20 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 477 | 0.21% |
|
| 2020/08/19 | 3 | 33.85 | 3 | 33.80 | 33.70 | 0 | 476 | 0.00% |
|
| 2020/08/18 | 1 | 34.90 | 0 | 0.00 | 34.65 | 1 | 473 | 0.21% |
|
| 2020/08/17 | 4 | 35.34 | 2 | 35.40 | 35.30 | 2 | 472 | 0.42% |
|
| 2020/08/13 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 471 | 0.21% |
|
| 2020/08/12 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 471 | 0.21% |
|
| 2020/08/10 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 477 | 0.21% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 472 | -0.42% |
|
| 2020/08/06 | 6 | 35.51 | 0 | 0.00 | 35.10 | 6 | 480 | 1.25% |
|
| 2020/08/04 | 1 | 35.00 | 2 | 34.90 | 34.80 | -1 | 519 | -0.19% |
|
| 2020/08/03 | 5 | 34.53 | 0 | 0.00 | 34.50 | 5 | 527 | 0.95% |
|
| 2020/07/30 | 5 | 35.30 | 0 | 0.00 | 35.00 | 5 | 605 | 0.83% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 620 | -0.16% |
|
| 2020/07/28 | 4 | 34.80 | 5 | 34.50 | 34.40 | -1 | 620 | -0.15% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 36.00 | 35.60 | -2 | 621 | -0.32% |
|
| 2020/07/24 | 8 | 36.87 | 0 | 0.00 | 36.60 | 8 | 622 | 1.29% |
|
| 2020/07/23 | 2 | 37.43 | 0 | 0.00 | 37.35 | 2 | 624 | 0.32% |
|
| 2020/07/22 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 629 | 0.16% |
|
| 2020/07/21 | 7 | 37.51 | 0 | 0.00 | 37.50 | 7 | 632 | 1.11% |
|
| 2020/07/20 | 7 | 36.60 | 0 | 0.00 | 36.85 | 7 | 630 | 1.11% |
|
| 2020/07/17 | 9 | 37.88 | 0 | 0.00 | 37.45 | 9 | 631 | 1.42% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 632 | -0.32% |
|
| 2020/07/15 | 2 | 37.78 | 0 | 0.00 | 37.40 | 2 | 633 | 0.32% |
|
| 2020/07/14 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 636 | 0.16% |
|
| 2020/07/13 | 3 | 37.92 | 0 | 0.00 | 37.75 | 3 | 639 | 0.47% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 40.30 | 39.45 | -1 | 643 | -0.16% |
|
| 2020/07/08 | 4 | 39.85 | 3 | 39.80 | 39.70 | 1 | 637 | 0.16% |
|
| 2020/07/07 | 7 | 40.08 | 4 | 40.93 | 39.90 | 3 | 628 | 0.48% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 605 | -0.17% |
|
| 2020/07/02 | 1 | 38.20 | 2 | 38.50 | 38.20 | -1 | 604 | -0.17% |
|
| 2020/06/30 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 601 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 599 | -0.33% |
|
| 2020/06/24 | 5 | 37.86 | 0 | 0.00 | 37.95 | 5 | 600 | 0.83% |
|
| 2020/06/22 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 605 | 0.17% |
|
| 2020/06/18 | 2 | 38.05 | 0 | 0.00 | 38.50 | 2 | 607 | 0.33% |
|
| 2020/06/17 | 7 | 38.53 | 0 | 0.00 | 38.25 | 7 | 608 | 1.15% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 605 | -0.17% |
|
| 2020/06/15 | 2 | 36.85 | 1 | 36.70 | 36.70 | 1 | 606 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 36.70 | 37.30 | -1 | 616 | -0.16% |
|
| 2020/06/11 | 5 | 37.05 | 0 | 0.00 | 37.40 | 5 | 620 | 0.81% |
|
| 2020/06/10 | 5 | 39.00 | 1 | 38.90 | 38.75 | 4 | 620 | 0.64% |
|
| 2020/06/09 | 6 | 39.93 | 1 | 40.45 | 39.80 | 5 | 619 | 0.81% |
|
| 2020/06/08 | 8 | 40.48 | 3 | 40.32 | 41.00 | 5 | 620 | 0.81% |
|
| 2020/06/05 | 1 | 39.35 | 1 | 39.70 | 39.35 | 0 | 607 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 39.11 | 39.15 | -7 | 610 | -1.15% |
|
| 2020/06/02 | 18 | 38.98 | 3 | 39.03 | 38.80 | 15 | 605 | 2.48% |
|
| 2020/06/01 | 6 | 38.65 | 1 | 39.10 | 38.65 | 5 | 600 | 0.83% |
|
| 2020/05/29 | 4 | 38.41 | 0 | 0.00 | 38.60 | 4 | 605 | 0.66% |
|
| 2020/05/28 | 28 | 38.92 | 0 | 0.00 | 38.70 | 28 | 601 | 4.66% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 39.96 | 40.05 | -6 | 569 | -1.05% |
|
| 2020/05/25 | 5 | 36.00 | 0 | 0.00 | 36.30 | 5 | 523 | 0.96% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 521 | -0.58% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 36.90 | 36.60 | -2 | 521 | -0.38% |
|
| 2020/05/19 | 3 | 37.00 | 1 | 37.60 | 37.20 | 2 | 518 | 0.39% |
|
| 2020/05/18 | 5 | 36.99 | 2 | 37.30 | 36.80 | 3 | 516 | 0.58% |
|
| 2020/05/14 | 1 | 38.45 | 5 | 38.90 | 38.45 | -4 | 508 | -0.79% |
|
| 2020/05/13 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 504 | 0.20% |
|
| 2020/05/12 | 1 | 40.00 | 3 | 41.12 | 40.00 | -2 | 499 | -0.40% |
|
| 2020/05/11 | 3 | 40.12 | 0 | 0.00 | 40.00 | 3 | 484 | 0.62% |
|
| 2020/05/08 | 2 | 39.38 | 5 | 38.80 | 38.85 | -3 | 467 | -0.64% |
|
| 2020/05/07 | 11 | 39.70 | 4 | 40.95 | 39.85 | 7 | 458 | 1.53% |
|
| 2020/05/06 | 7 | 39.33 | 19 | 39.44 | 39.95 | -12 | 429 | -2.79% |
|
| 2020/05/05 | 2 | 36.30 | 3 | 34.33 | 36.35 | -1 | 384 | -0.26% |
|
| 2020/05/04 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 372 | 0.27% |
|
| 2020/04/29 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 379 | 0.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 380 | -0.26% |
|
| 2020/04/27 | 2 | 33.25 | 0 | 0.00 | 33.80 | 2 | 381 | 0.52% |
|
| 2020/04/24 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 375 | 0.27% |
|
| 2020/04/22 | 1 | 31.75 | 0 | 0.00 | 32.15 | 1 | 370 | 0.27% |
|
| 2020/04/21 | 1 | 33.35 | 0 | 0.00 | 31.50 | 1 | 366 | 0.27% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 33.40 | 33.25 | -4 | 363 | -1.10% |
|
| 2020/04/17 | 5 | 33.18 | 0 | 0.00 | 33.50 | 5 | 364 | 1.37% |
|
| 2020/04/16 | 4 | 33.69 | 0 | 0.00 | 33.30 | 4 | 360 | 1.11% |
|
| 2020/04/15 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 356 | 0.28% |
|
| 2020/04/14 | 1 | 32.60 | 11 | 33.72 | 33.30 | -10 | 353 | -2.83% |
|
| 2020/04/13 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 347 | 0.29% |
|
| 2020/04/10 | 6 | 32.55 | 0 | 0.00 | 32.55 | 6 | 344 | 1.74% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 33.60 | 33.45 | -6 | 334 | -1.79% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 29.80 | 30.65 | -5 | 307 | -1.62% |
|
| 2020/04/07 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 300 | 0.33% |
|
| 2020/04/06 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 301 | 0.66% |
|
| 2020/04/01 | 1 | 25.65 | 0 | 0.00 | 26.30 | 1 | 305 | 0.33% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 26.15 | 26.40 | -2 | 362 | -0.55% |
|
| 2020/03/24 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 359 | 0.56% |
|
| 2020/03/23 | 10 | 23.41 | 5 | 22.90 | 22.90 | 5 | 359 | 1.39% |
|
| 2020/03/16 | 1 | 27.75 | 0 | 0.00 | 24.75 | 1 | 328 | 0.30% |
|
| 2020/03/12 | 2 | 30.60 | 0 | 0.00 | 30.15 | 2 | 308 | 0.65% |
|
| 2020/03/11 | 1 | 34.30 | 0 | 0.00 | 33.50 | 1 | 299 | 0.33% |
|
| 2020/03/05 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 293 | 0.34% |
|
| 2020/03/04 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 292 | 0.34% |
|
| 2020/02/27 | 2 | 38.25 | 0 | 0.00 | 37.60 | 2 | 279 | 0.72% |
|
| 2020/02/24 | 3 | 39.13 | 0 | 0.00 | 39.05 | 3 | 275 | 1.09% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 272 | -0.37% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 271 | -0.37% |
|
| 2020/02/14 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 272 | 0.37% |
|
| 2020/02/12 | 3 | 41.08 | 0 | 0.00 | 41.30 | 3 | 268 | 1.12% |
|
| 2020/02/03 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 261 | 0.38% |
|
| 2020/01/13 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 337 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 48.85 | 48.40 | -5 | 342 | -1.46% |
|
| 2019/12/30 | 3 | 48.95 | 0 | 0.00 | 48.75 | 3 | 345 | 0.87% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.35 | 47.90 | -1 | 345 | -0.29% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 49.30 | 48.20 | -1 | 354 | -0.28% |
|
| 2019/12/25 | 2 | 47.80 | 0 | 0.00 | 47.70 | 2 | 342 | 0.58% |
|
| 2019/12/23 | 8 | 49.61 | 6 | 48.74 | 48.55 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 46.75 | 46.80 | -4 | 292 | -1.37% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 45.88 | 45.20 | -6 | 292 | -2.05% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 291 | -0.34% |
|
| 2019/12/05 | 1 | 45.55 | 1 | 45.75 | 45.65 | 0 | 310 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 46.40 | 46.10 | -1 | 355 | -0.28% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 46.65 | 46.75 | -2 | 368 | -0.54% |
|
| 2019/11/20 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 371 | 0.54% |
|
| 2019/11/15 | 1 | 47.35 | 0 | 0.00 | 46.65 | 1 | 377 | 0.27% |
|
| 2019/11/14 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 376 | 0.53% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.02 | 47.20 | -1 | 382 | -0.27% |
|
| 2019/11/07 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 390 | 0.26% |
|
| 2019/11/04 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 388 | 0.26% |
|
| 2019/11/01 | 2 | 49.58 | 0 | 0.00 | 49.40 | 2 | 388 | 0.51% |
|
| 2019/10/31 | 1 | 51.10 | 0 | 0.00 | 50.20 | 1 | 389 | 0.26% |
|
| 2019/10/29 | 3 | 52.27 | 0 | 0.00 | 51.70 | 3 | 382 | 0.78% |
|
| 2019/10/28 | 5 | 49.50 | 0 | 0.00 | 50.00 | 5 | 333 | 1.50% |
|
| 2019/10/25 | 1 | 48.60 | 2 | 49.08 | 48.60 | -1 | 329 | -0.30% |
|
| 2019/10/24 | 5 | 49.05 | 1 | 49.05 | 49.00 | 4 | 331 | 1.21% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 48.10 | 47.70 | -2 | 325 | -0.61% |
|
| 2019/10/21 | 2 | 46.70 | 0 | 0.00 | 46.80 | 2 | 327 | 0.61% |
|
| 2019/10/18 | 2 | 47.20 | 0 | 0.00 | 47.30 | 2 | 328 | 0.61% |
|
| 2019/10/14 | 4 | 47.05 | 0 | 0.00 | 47.10 | 4 | 361 | 1.11% |
|
| 2019/10/07 | 1 | 48.35 | 0 | 0.00 | 48.05 | 1 | 392 | 0.25% |
|
| 2019/10/03 | 1 | 48.80 | 3 | 49.05 | 49.20 | -2 | 421 | -0.47% |
|
| 2019/10/02 | 2 | 46.50 | 1 | 47.90 | 48.80 | 1 | 438 | 0.23% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 429 | -0.23% |
|
| 2019/09/26 | 2 | 49.60 | 0 | 0.00 | 49.85 | 2 | 450 | 0.44% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 470 | -0.43% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 475 | -0.21% |
|
| 2019/09/19 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 500 | 0.20% |
|
| 2019/09/18 | 2 | 51.80 | 0 | 0.00 | 51.00 | 2 | 501 | 0.40% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 52.50 | 51.40 | -1 | 530 | -0.19% |
|
| 2019/09/12 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 533 | 0.19% |
|
| 2019/09/10 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 545 | 0.18% |
|
| 2019/09/09 | 2 | 52.50 | 0 | 0.00 | 52.20 | 2 | 544 | 0.37% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 593 | -0.17% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 598 | -0.17% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 54.19 | 52.90 | -9 | 609 | -1.48% |
|
| 2019/09/02 | 20 | 53.42 | 11 | 53.23 | 54.00 | 9 | 598 | 1.50% |
|
| 2019/08/30 | 6 | 50.83 | 0 | 0.00 | 51.00 | 6 | 573 | 1.05% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 50.70 | 50.30 | -2 | 565 | -0.35% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 49.23 | 48.85 | -4 | 578 | -0.69% |
|
| 2019/08/15 | 2 | 48.58 | 0 | 0.00 | 48.50 | 2 | 576 | 0.35% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 50.70 | 49.80 | -2 | 575 | -0.35% |
|
| 2019/08/12 | 2 | 49.80 | 0 | 0.00 | 49.60 | 2 | 578 | 0.35% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 50.95 | 50.70 | -2 | 575 | -0.35% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 586 | -0.17% |
|
| 2019/08/05 | 0 | 0.00 | 7 | 50.93 | 50.50 | -7 | 588 | -1.19% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 591 | -0.34% |
|
| 2019/08/01 | 3 | 52.13 | 0 | 0.00 | 52.40 | 3 | 592 | 0.51% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 52.87 | 53.00 | -3 | 597 | -0.50% |
|
| 2019/07/30 | 6 | 52.08 | 1 | 53.00 | 51.60 | 5 | 599 | 0.83% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 623 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 53.48 | 54.00 | -5 | 619 | -0.81% |
|
| 2019/07/24 | 6 | 53.55 | 1 | 54.80 | 53.40 | 5 | 625 | 0.80% |
|
| 2019/07/22 | 6 | 54.73 | 0 | 0.00 | 54.80 | 6 | 627 | 0.96% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 54.70 | 55.30 | -4 | 634 | -0.63% |
|
| 2019/07/18 | 2 | 55.65 | 1 | 56.40 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/17 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 624 | 0.32% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 57.60 | 57.00 | -2 | 616 | -0.32% |
|
| 2019/07/12 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 618 | 0.16% |
|
| 2019/07/11 | 21 | 58.75 | 16 | 58.00 | 57.30 | 5 | 614 | 0.81% |
|
| 2019/07/10 | 2 | 56.60 | 5 | 57.04 | 57.90 | -3 | 601 | -0.50% |
|
| 2019/07/08 | 3 | 56.17 | 3 | 56.23 | 56.00 | 0 | 585 | 0.00% |
|
| 2019/07/05 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 578 | 0.35% |
|
| 2019/07/04 | 5 | 55.14 | 5 | 55.28 | 55.20 | 0 | 588 | 0.00% |
|
| 2019/07/01 | 2 | 54.80 | 0 | 0.00 | 54.30 | 2 | 592 | 0.34% |
|
| 2019/06/28 | 1 | 52.80 | 0 | 0.00 | 53.60 | 1 | 587 | 0.17% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 54.65 | 53.60 | -2 | 609 | -0.33% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 598 | -0.17% |
|
| 2019/06/24 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 620 | 0.32% |
|
| 2019/06/21 | 8 | 53.53 | 10 | 53.37 | 53.20 | -2 | 637 | -0.31% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 677 | -0.15% |
|
| 2019/06/17 | 5 | 51.30 | 5 | 50.60 | 50.60 | 0 | 773 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 50.93 | 50.80 | -6 | 805 | -0.75% |
|
| 2019/06/13 | 14 | 49.72 | 8 | 50.49 | 51.10 | 6 | 827 | 0.73% |
|
| 2019/06/12 | 1 | 49.20 | 2 | 48.65 | 48.60 | -1 | 836 | -0.12% |
|
| 2019/06/11 | 3 | 48.13 | 4 | 47.90 | 48.10 | -1 | 898 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 46.02 | 46.20 | -3 | 954 | -0.31% |
|
| 2019/06/06 | 3 | 45.08 | 0 | 0.00 | 44.80 | 3 | 1,032 | 0.29% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 46.40 | 46.05 | -1 | 1,044 | -0.10% |
|
| 2019/05/23 | 1 | 46.15 | 0 | 0.00 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2019/05/22 | 2 | 46.78 | 2 | 48.05 | 46.65 | 0 | 1,789 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 47.05 | 47.65 | -1 | 1,804 | -0.06% |
|
| 2019/05/17 | 4 | 46.65 | 0 | 0.00 | 46.65 | 4 | 1,827 | 0.22% |
|
| 2019/05/16 | 1 | 49.40 | 4 | 48.84 | 48.25 | -3 | 1,854 | -0.16% |
|
| 2019/05/14 | 6 | 47.08 | 3 | 47.73 | 48.80 | 3 | 1,871 | 0.16% |
|
| 2019/05/13 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 1,869 | 0.05% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 1,870 | -0.11% |
|
| 2019/05/08 | 1 | 51.90 | 5 | 51.70 | 53.30 | -4 | 1,877 | -0.21% |
|
| 2019/05/03 | 2 | 53.20 | 0 | 0.00 | 54.00 | 2 | 1,910 | 0.10% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 1,887 | -0.05% |
|
| 2019/04/25 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,897 | 0.05% |
|
| 2019/04/24 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 1,890 | 0.05% |
|
| 2019/04/18 | 3 | 53.87 | 3 | 54.97 | 53.80 | 0 | 1,908 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 53.90 | 54.40 | -1 | 1,902 | -0.05% |
|
| 2019/04/12 | 1 | 57.10 | 6 | 56.77 | 55.30 | -5 | 1,898 | -0.26% |
|
| 2019/04/11 | 3 | 56.77 | 1 | 58.60 | 56.80 | 2 | 1,891 | 0.11% |
|
| 2019/04/10 | 5 | 56.94 | 0 | 0.00 | 57.00 | 5 | 1,877 | 0.27% |
|
| 2019/04/09 | 2 | 58.20 | 2 | 58.00 | 57.80 | 0 | 1,863 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 58.90 | 57.80 | -2 | 1,825 | -0.11% |
|
| 2019/03/29 | 2 | 57.50 | 2 | 57.45 | 57.50 | 0 | 1,796 | 0.00% |
|
| 2019/03/28 | 1 | 57.00 | 2 | 56.80 | 56.70 | -1 | 1,803 | -0.06% |
|
| 2019/03/26 | 1 | 58.40 | 2 | 58.85 | 58.50 | -1 | 1,789 | -0.06% |
|
| 2019/03/25 | 3 | 57.47 | 2 | 57.40 | 58.10 | 1 | 1,769 | 0.06% |
|
| 2019/03/22 | 1 | 59.40 | 2 | 59.45 | 59.60 | -1 | 1,743 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 60.40 | 60.80 | -2 | 1,700 | -0.12% |
|
| 2019/03/20 | 5 | 59.86 | 4 | 60.83 | 59.50 | 1 | 1,638 | 0.06% |
|
| 2019/03/19 | 4 | 60.58 | 4 | 60.25 | 59.50 | 0 | 1,604 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/15 | 6 | 59.97 | 10 | 61.03 | 59.10 | -4 | 1,556 | -0.26% |
|
| 2019/03/14 | 10 | 61.41 | 6 | 61.33 | 61.00 | 4 | 1,511 | 0.26% |
|
| 2019/03/13 | 5 | 60.12 | 6 | 60.88 | 60.30 | -1 | 1,464 | -0.07% |
|
| 2019/03/12 | 10 | 60.81 | 13 | 59.66 | 58.90 | -3 | 1,401 | -0.21% |
|
| 2019/03/11 | 1 | 58.00 | 3 | 58.30 | 58.40 | -2 | 1,332 | -0.15% |
|
| 2019/03/08 | 2 | 56.80 | 0 | 0.00 | 58.20 | 2 | 1,353 | 0.15% |
|
| 2019/03/07 | 1 | 58.10 | 3 | 58.27 | 57.80 | -2 | 1,341 | -0.15% |
|
| 2019/03/06 | 17 | 60.31 | 16 | 60.56 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2019/03/05 | 24 | 62.03 | 21 | 61.01 | 60.00 | 3 | 1,297 | 0.23% |
|
| 2019/03/04 | 4 | 60.25 | 5 | 61.20 | 61.10 | -1 | 1,215 | -0.08% |
|
| 2019/02/27 | 1 | 55.90 | 20 | 58.57 | 58.10 | -19 | 1,098 | -1.73% |
|
| 2019/02/25 | 23 | 55.75 | 16 | 55.38 | 55.40 | 7 | 1,055 | 0.66% |
|
| 2019/02/22 | 2 | 53.85 | 3 | 54.20 | 54.20 | -1 | 954 | -0.10% |
|
| 2019/02/21 | 3 | 54.70 | 9 | 55.34 | 55.40 | -6 | 890 | -0.68% |
|
| 2019/02/20 | 0 | 0.00 | 21 | 51.07 | 50.40 | -21 | 783 | -2.68% |
|
| 2019/02/18 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 772 | 0.13% |
|
| 2019/02/15 | 2 | 50.40 | 0 | 0.00 | 50.00 | 2 | 772 | 0.26% |
|
| 2019/02/14 | 0 | 0.00 | 18 | 49.21 | 49.65 | -18 | 761 | -2.36% |
|
| 2019/02/13 | 18 | 49.31 | 1 | 49.20 | 48.70 | 17 | 776 | 2.19% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 47.65 | 47.45 | -2 | 831 | -0.24% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 48.35 | 47.40 | -1 | 873 | -0.11% |
|
| 2019/01/28 | 1 | 47.10 | 17 | 47.16 | 47.20 | -16 | 950 | -1.68% |
|
| 2019/01/25 | 2 | 48.70 | 9 | 48.15 | 47.40 | -7 | 1,003 | -0.70% |
|
| 2019/01/24 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 1,011 | 0.20% |
|
| 2019/01/23 | 1 | 45.55 | 0 | 0.00 | 45.85 | 1 | 1,062 | 0.09% |
|
| 2019/01/22 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 1,113 | 0.09% |
|
| 2019/01/21 | 4 | 45.91 | 0 | 0.00 | 45.80 | 4 | 1,189 | 0.34% |
|
| 2019/01/18 | 2 | 46.70 | 1 | 46.20 | 45.50 | 1 | 1,283 | 0.08% |
|
| 2019/01/17 | 2 | 46.20 | 0 | 0.00 | 44.90 | 2 | 1,350 | 0.15% |
|
| 2019/01/10 | 1 | 45.65 | 0 | 0.00 | 45.45 | 1 | 1,779 | 0.06% |
|
| 2019/01/09 | 7 | 45.56 | 1 | 44.90 | 44.85 | 6 | 1,795 | 0.33% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 1,806 | -0.06% |
|
| 2019/01/04 | 8 | 41.34 | 6 | 41.41 | 42.10 | 2 | 1,847 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 45.30 | 43.70 | -1 | 1,948 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 43.96 | 43.90 | -7 | 2,015 | -0.35% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 2,020 | -0.05% |
|
| 2018/12/13 | 1 | 47.35 | 16 | 47.19 | 47.35 | -15 | 2,093 | -0.72% |
|
| 2018/12/12 | 0 | 0.00 | 33 | 46.46 | 46.80 | -33 | 2,123 | -1.55% |
|
| 2018/12/11 | 17 | 45.71 | 15 | 45.66 | 45.55 | 2 | 2,155 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 47.60 | 46.70 | -2 | 2,285 | -0.09% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 51.50 | 50.00 | -1 | 2,298 | -0.04% |
|
| 2018/12/03 | 16 | 51.47 | 12 | 51.80 | 51.30 | 4 | 2,306 | 0.17% |
|
| 2018/11/26 | 1 | 46.60 | 1 | 47.00 | 47.20 | 0 | 2,274 | 0.00% |
|
| 2018/11/23 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 2,274 | 0.04% |
|
| 2018/11/22 | 2 | 51.05 | 4 | 50.73 | 47.70 | -2 | 2,262 | -0.09% |
|
| 2018/11/21 | 1 | 47.75 | 1 | 48.00 | 48.05 | 0 | 2,196 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 47.63 | 47.60 | -2 | 2,209 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 47.57 | 47.45 | -6 | 2,237 | -0.27% |
|
| 2018/11/14 | 4 | 48.08 | 0 | 0.00 | 47.35 | 4 | 2,244 | 0.18% |
|
| 2018/11/13 | 4 | 46.46 | 1 | 45.70 | 48.20 | 3 | 2,255 | 0.13% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 2,246 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 50.40 | 50.20 | -2 | 2,252 | -0.09% |
|
| 2018/11/07 | 4 | 49.53 | 2 | 49.72 | 51.40 | 2 | 2,216 | 0.09% |
|
| 2018/11/06 | 20 | 49.78 | 1 | 51.00 | 49.00 | 19 | 2,202 | 0.86% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 49.25 | 50.30 | -4 | 2,139 | -0.19% |
|
| 2018/11/02 | 8 | 50.56 | 1 | 49.80 | 49.80 | 7 | 2,133 | 0.33% |
|
| 2018/11/01 | 2 | 50.15 | 4 | 50.45 | 50.60 | -2 | 2,097 | -0.10% |
|
| 2018/10/31 | 4 | 48.65 | 2 | 49.20 | 48.75 | 2 | 2,062 | 0.10% |
|
| 2018/10/30 | 2 | 46.40 | 4 | 46.86 | 47.20 | -2 | 2,028 | -0.10% |
|
| 2018/10/29 | 0 | 0.00 | 11 | 48.57 | 47.00 | -11 | 1,996 | -0.55% |
|
| 2018/10/26 | 8 | 52.99 | 5 | 53.22 | 50.20 | 3 | 1,944 | 0.15% |
|
| 2018/10/25 | 20 | 52.43 | 15 | 51.93 | 52.20 | 5 | 1,875 | 0.27% |
|
| 2018/10/24 | 17 | 54.42 | 9 | 55.21 | 54.40 | 8 | 1,798 | 0.44% |
|
| 2018/10/23 | 1 | 53.40 | 9 | 52.58 | 51.00 | -8 | 1,671 | -0.48% |
|
| 2018/10/22 | 9 | 50.13 | 11 | 50.55 | 53.20 | -2 | 1,609 | -0.12% |
|
| 2018/10/19 | 3 | 47.25 | 6 | 47.36 | 48.40 | -3 | 1,519 | -0.20% |
|
| 2018/10/18 | 0 | 0.00 | 0.4 | 46.60 | 46.60 | -0.4 | 1,461 | -0.03% |
|
| 2018/10/17 | 20 | 46.96 | 26 | 46.67 | 47.00 | -6 | 1,475 | -0.41% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 42.50 | 42.60 | -3 | 1,573 | -0.19% |
|
| 2018/10/12 | 4 | 41.81 | 14 | 40.64 | 41.95 | -10 | 1,718 | -0.58% |
|
| 2018/10/11 | 3 | 39.65 | 0 | 0.00 | 39.65 | 3 | 1,758 | 0.17% |
|
| 2018/10/09 | 4 | 44.73 | 2 | 44.50 | 44.05 | 2 | 1,844 | 0.11% |
|
| 2018/10/08 | 7 | 46.40 | 7 | 47.06 | 47.00 | 0 | 1,896 | 0.00% |
|
| 2018/10/05 | 4 | 46.10 | 0 | 0.00 | 46.10 | 4 | 1,944 | 0.21% |
|
| 2018/10/04 | 10 | 49.90 | 0 | 0.00 | 49.85 | 10 | 1,935 | 0.52% |
|
| 2018/10/03 | 5 | 51.44 | 3 | 51.07 | 49.80 | 2 | 1,932 | 0.10% |
|
| 2018/10/02 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 1,944 | 0.05% |
|
| 2018/09/28 | 15 | 53.53 | 10 | 53.51 | 52.00 | 5 | 2,009 | 0.25% |
|
| 2018/09/25 | 3 | 50.80 | 0 | 0.00 | 51.90 | 3 | 2,035 | 0.15% |
|
| 2018/09/18 | 6 | 50.03 | 0 | 0.00 | 50.10 | 6 | 2,045 | 0.29% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 54.75 | 53.50 | -2 | 2,028 | -0.10% |
|
| 2018/09/14 | 21 | 52.17 | 24.1 | 52.51 | 54.40 | -3.1 | 2,021 | -0.15% |
|
| 2018/09/13 | 11 | 52.47 | 14 | 50.21 | 49.50 | -3 | 1,980 | -0.15% |
|
| 2018/09/12 | 6 | 56.58 | 0 | 0.00 | 55.00 | 6 | 1,975 | 0.30% |
|
| 2018/09/10 | 3 | 58.20 | 0 | 0.00 | 58.00 | 3 | 2,044 | 0.15% |
|
| 2018/09/07 | 2 | 62.30 | 0 | 0.00 | 60.00 | 2 | 2,076 | 0.10% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 63.00 | 61.60 | -1 | 2,501 | -0.04% |
|
| 2018/08/31 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 2,702 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,752 | -0.04% |
|
| 2018/08/28 | 0 | 0.00 | 0 | 61.60 | 61.60 | 0 | 3,033 | 0.00% |
|
| 2018/08/27 | 1 | 60.90 | 10 | 60.97 | 61.80 | -9 | 3,199 | -0.28% |
|
| 2018/08/24 | 5 | 60.44 | 5 | 60.40 | 60.40 | 0 | 3,490 | 0.00% |
|
| 2018/08/23 | 10 | 60.50 | 12 | 60.58 | 60.90 | -2 | 3,572 | -0.06% |
|
| 2018/08/22 | 2 | 59.20 | 20 | 59.08 | 59.70 | -18 | 3,589 | -0.50% |
|
| 2018/08/21 | 25 | 58.33 | 3 | 59.47 | 59.50 | 22 | 3,639 | 0.60% |
|
| 2018/08/20 | 8 | 57.05 | 0 | 0.00 | 56.80 | 8 | 3,714 | 0.22% |
|
| 2018/08/17 | 11 | 58.25 | 0 | 0.00 | 58.00 | 11 | 3,844 | 0.29% |
|
| 2018/08/16 | 4 | 57.45 | 19.1 | 58.53 | 59.70 | -15.1 | 4,052 | -0.37% |
|
| 2018/08/15 | 13 | 58.62 | 3 | 60.17 | 58.50 | 10 | 4,175 | 0.24% |
|
| 2018/08/14 | 6 | 60.70 | 8 | 60.90 | 61.00 | -2 | 4,285 | -0.05% |
|
| 2018/08/13 | 5 | 61.76 | 2 | 63.10 | 61.00 | 3 | 4,343 | 0.07% |
|
| 2018/08/10 | 2 | 63.90 | 1 | 64.10 | 63.90 | 1 | 4,327 | 0.02% |
|
| 2018/08/09 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 4,351 | 0.02% |
|
| 2018/08/08 | 2 | 65.80 | 10 | 65.97 | 65.30 | -8 | 4,365 | -0.18% |
|
| 2018/08/07 | 4 | 65.40 | 5 | 65.64 | 64.90 | -1 | 4,357 | -0.02% |
|
| 2018/08/06 | 4 | 64.95 | 0 | 0.00 | 64.30 | 4 | 4,362 | 0.09% |
|
| 2018/08/03 | 15 | 64.17 | 16 | 64.00 | 64.10 | -1 | 4,361 | -0.02% |
|
| 2018/08/02 | 3 | 62.73 | 9 | 63.46 | 62.60 | -6 | 4,363 | -0.14% |
|
| 2018/08/01 | 21 | 62.98 | 13 | 63.49 | 63.40 | 8 | 4,354 | 0.18% |
|
| 2018/07/31 | 22 | 62.45 | 0 | 0.00 | 62.70 | 22 | 4,331 | 0.51% |
|
| 2018/07/30 | 1 | 62.20 | 6 | 62.90 | 62.10 | -5 | 4,337 | -0.12% |
|
| 2018/07/27 | 3 | 63.20 | 11 | 62.65 | 62.40 | -8 | 4,327 | -0.18% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 4,317 | -0.02% |
|
| 2018/07/25 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 4,322 | 0.02% |
|
| 2018/07/24 | 10 | 63.40 | 15 | 63.57 | 62.80 | -5 | 4,314 | -0.12% |
|
| 2018/07/23 | 25 | 62.06 | 11 | 62.50 | 61.50 | 14 | 4,295 | 0.33% |
|
| 2018/07/20 | 30 | 69.46 | 40 | 70.43 | 67.70 | -10 | 4,261 | -0.23% |
|
| 2018/07/19 | 24 | 71.14 | 45 | 71.14 | 69.00 | -21 | 4,202 | -0.50% |
|
| 2018/07/18 | 1 | 69.90 | 7 | 68.33 | 68.50 | -6 | 4,079 | -0.15% |
|
| 2018/07/17 | 8 | 68.65 | 1 | 69.00 | 69.80 | 7 | 4,039 | 0.17% |
|
| 2018/07/16 | 39 | 67.07 | 16 | 66.93 | 66.00 | 23 | 3,981 | 0.58% |
|
| 2018/07/13 | 11 | 65.70 | 36 | 65.84 | 65.10 | -25 | 3,933 | -0.64% |
|
| 2018/07/12 | 2 | 62.35 | 4 | 63.70 | 64.00 | -2 | 3,911 | -0.05% |
|
| 2018/07/11 | 8 | 61.70 | 11 | 62.33 | 62.20 | -3 | 3,943 | -0.08% |
|
| 2018/07/10 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 3,983 | 0.03% |
|
| 2018/07/09 | 3 | 61.90 | 2 | 62.50 | 63.80 | 1 | 4,022 | 0.02% |
|
| 2018/07/06 | 29 | 60.38 | 48 | 60.99 | 61.90 | -19 | 4,134 | -0.46% |
|
| 2018/07/05 | 9 | 60.69 | 0 | 0.00 | 61.30 | 9 | 4,252 | 0.21% |
|
| 2018/07/04 | 8 | 62.83 | 0 | 0.00 | 62.50 | 8 | 4,277 | 0.19% |
|
| 2018/07/03 | 17 | 63.94 | 23 | 64.11 | 62.90 | -6 | 4,267 | -0.14% |
|
| 2018/07/02 | 8 | 63.83 | 0 | 0.00 | 63.50 | 8 | 4,242 | 0.19% |
|
| 2018/06/29 | 12 | 62.94 | 23 | 63.13 | 64.90 | -11 | 4,237 | -0.26% |
|
| 2018/06/28 | 9 | 62.46 | 4 | 62.40 | 62.00 | 5 | 4,228 | 0.12% |
|
| 2018/06/27 | 16 | 63.51 | 2 | 63.65 | 62.10 | 14 | 4,249 | 0.33% |
|
| 2018/06/26 | 7 | 61.86 | 5 | 62.26 | 63.30 | 2 | 4,336 | 0.05% |
|
| 2018/06/25 | 7 | 63.89 | 24 | 63.82 | 63.00 | -17 | 4,356 | -0.39% |
|
| 2018/06/22 | 31 | 62.78 | 21 | 62.81 | 62.00 | 10 | 4,356 | 0.23% |
|
| 2018/06/21 | 25 | 64.92 | 15 | 65.18 | 64.20 | 10 | 4,375 | 0.23% |
|
| 2018/06/20 | 53 | 62.84 | 11 | 63.43 | 65.00 | 42 | 4,364 | 0.96% |
|
| 2018/06/19 | 18 | 62.86 | 10 | 63.20 | 62.00 | 8 | 4,365 | 0.18% |
|
| 2018/06/15 | 27 | 66.46 | 24 | 65.13 | 64.50 | 3 | 4,446 | 0.07% |
|
| 2018/06/14 | 29 | 67.04 | 49 | 68.08 | 66.90 | -20 | 4,427 | -0.45% |
|
| 2018/06/13 | 37 | 67.61 | 37 | 67.72 | 67.30 | 0 | 4,376 | 0.00% |
|
| 2018/06/12 | 19 | 66.93 | 33 | 68.03 | 66.70 | -14 | 4,381 | -0.32% |
|
| 2018/06/11 | 49 | 64.79 | 14 | 64.86 | 65.20 | 35 | 4,362 | 0.80% |
|
| 2018/06/08 | 34 | 65.51 | 52 | 65.57 | 64.00 | -18 | 4,285 | -0.42% |
|
| 2018/06/07 | 15 | 61.99 | 1 | 62.00 | 62.50 | 14 | 4,133 | 0.34% |
|
| 2018/06/06 | 12 | 64.15 | 7 | 63.49 | 63.50 | 5 | 4,133 | 0.12% |
|
| 2018/06/05 | 36 | 63.63 | 22 | 65.04 | 63.00 | 14 | 4,151 | 0.34% |
|
| 2018/06/04 | 39 | 63.64 | 47 | 62.64 | 61.50 | -8 | 3,975 | -0.20% |
|
| 2018/06/01 | 41 | 60.95 | 41 | 60.97 | 62.00 | 0 | 3,807 | 0.00% |
|
| 2018/05/31 | 16 | 54.54 | 91 | 54.28 | 57.20 | -75 | 3,509 | -2.14% |
|
| 2018/05/30 | 16 | 52.06 | 6 | 51.95 | 52.00 | 10 | 3,428 | 0.29% |
|
| 2018/05/29 | 22 | 53.47 | 37 | 54.66 | 52.90 | -15 | 3,403 | -0.44% |
|
| 2018/05/28 | 24 | 56.50 | 43 | 55.86 | 55.00 | -19 | 3,356 | -0.57% |
|
| 2018/05/25 | 49 | 56.56 | 34 | 56.90 | 55.60 | 15 | 3,325 | 0.45% |
|
| 2018/05/24 | 68 | 55.64 | 108 | 54.56 | 56.80 | -40 | 3,194 | -1.25% |
大賣/
|
| 2018/05/23 | 34 | 52.41 | 53 | 52.88 | 51.70 | -19 | 3,019 | -0.63% |
|
| 2018/05/22 | 35 | 51.26 | 37 | 51.37 | 51.50 | -2 | 2,936 | -0.07% |
|
| 2018/05/21 | 1 | 46.35 | 7 | 49.07 | 49.50 | -6 | 2,818 | -0.21% |
|
| 2018/05/17 | 5 | 46.16 | 1 | 45.25 | 45.60 | 4 | 2,805 | 0.14% |
|
| 2018/05/16 | 3 | 45.57 | 0 | 0.00 | 44.75 | 3 | 2,801 | 0.11% |
|
| 2018/05/15 | 4 | 44.70 | 4 | 45.65 | 44.30 | 0 | 2,797 | 0.00% |
|
| 2018/05/14 | 5 | 44.60 | 0 | 0.00 | 44.60 | 5 | 2,821 | 0.18% |
|
| 2018/05/11 | 1 | 45.90 | 0 | 0.00 | 44.00 | 1 | 2,817 | 0.04% |
|
| 2018/05/09 | 12 | 46.45 | 0 | 0.00 | 45.50 | 12 | 2,802 | 0.43% |
|
| 2018/05/08 | 18 | 46.62 | 0 | 0.00 | 46.80 | 18 | 2,801 | 0.64% |
|
| 2018/05/07 | 43 | 47.11 | 0 | 0.00 | 47.00 | 43 | 2,818 | 1.53% |
|
| 2018/05/04 | 18 | 46.56 | 1 | 46.90 | 46.60 | 17 | 2,860 | 0.59% |
|
| 2018/05/03 | 18 | 47.87 | 7 | 46.50 | 46.05 | 11 | 2,884 | 0.38% |
|
| 2018/04/30 | 10 | 47.00 | 0 | 0.00 | 47.55 | 10 | 3,008 | 0.33% |
|
| 2018/04/27 | 1 | 44.80 | 1 | 46.10 | 46.25 | 0 | 3,036 | 0.00% |
|
| 2018/04/26 | 5 | 46.18 | 0 | 0.00 | 45.00 | 5 | 3,143 | 0.16% |
|
| 2018/04/25 | 3 | 47.23 | 0 | 0.00 | 48.00 | 3 | 3,129 | 0.10% |
|
| 2018/04/24 | 2 | 46.75 | 2 | 47.35 | 46.45 | 0 | 3,158 | 0.00% |
|
| 2018/04/23 | 5 | 50.50 | 4 | 48.55 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/20 | 39 | 50.44 | 0 | 0.00 | 49.60 | 39 | 3,334 | 1.17% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 48.68 | 48.55 | -2 | 3,320 | -0.06% |
|
| 2018/04/18 | 1 | 48.00 | 2 | 48.50 | 48.60 | -1 | 3,312 | -0.03% |
|
| 2018/04/16 | 8 | 52.08 | 11 | 51.23 | 50.60 | -3 | 3,232 | -0.09% |
|
| 2018/04/13 | 4 | 50.95 | 8 | 50.85 | 50.50 | -4 | 3,190 | -0.13% |
|
| 2018/04/12 | 22 | 50.89 | 23 | 51.04 | 51.30 | -1 | 3,138 | -0.03% |
|
| 2018/04/11 | 37 | 48.45 | 27 | 49.22 | 49.25 | 10 | 3,024 | 0.33% |
|
| 2018/03/30 | 2 | 44.85 | 0 | 0.00 | 44.25 | 2 | 2,881 | 0.07% |
|
| 2018/03/29 | 1 | 45.90 | 24 | 45.38 | 44.85 | -23 | 2,860 | -0.80% |
|
| 2018/03/27 | 11 | 43.42 | 11 | 43.09 | 42.70 | 0 | 2,765 | 0.00% |
|
| 2018/03/26 | 2 | 42.93 | 10 | 43.35 | 42.40 | -8 | 2,768 | -0.29% |
|
| 2018/03/22 | 1 | 43.00 | 5 | 45.84 | 42.85 | -4 | 2,771 | -0.14% |
|
| 2018/03/21 | 14 | 45.09 | 8 | 45.29 | 44.95 | 6 | 2,717 | 0.22% |
|
| 2018/03/20 | 1 | 42.20 | 1 | 42.35 | 42.20 | 0 | 2,620 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 13 | 44.03 | 43.85 | -13 | 2,637 | -0.49% |
|
| 2018/03/16 | 34 | 44.56 | 12 | 44.83 | 44.60 | 22 | 2,744 | 0.80% |
|
| 2018/03/15 | 18 | 43.11 | 8 | 43.30 | 44.40 | 10 | 2,770 | 0.36% |
|
| 2018/03/14 | 4 | 40.20 | 0.2 | 40.40 | 40.40 | 3.8 | 2,875 | 0.13% |
|
| 2018/03/13 | 6 | 40.00 | 6 | 40.30 | 40.75 | 0 | 2,946 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 3,030 | -0.07% |
|
| 2018/03/09 | 11 | 39.13 | 17 | 39.31 | 39.60 | -6 | 3,019 | -0.20% |
|
| 2018/03/08 | 1 | 35.60 | 0 | 0.00 | 36.75 | 1 | 2,952 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 36.30 | 35.70 | -10 | 2,982 | -0.34% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 37.65 | 37.50 | -2 | 3,016 | -0.07% |
|
| 2018/02/27 | 19 | 39.24 | 8 | 38.40 | 37.85 | 11 | 3,066 | 0.36% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 38.70 | 37.50 | -1 | 3,040 | -0.03% |
|
| 2018/02/23 | 2 | 39.30 | 1 | 38.70 | 38.70 | 1 | 3,110 | 0.03% |
|
| 2018/02/22 | 1 | 37.35 | 1 | 38.90 | 38.75 | 0 | 3,305 | 0.00% |
|
| 2018/02/21 | 10 | 36.30 | 0 | 0.00 | 36.25 | 10 | 3,407 | 0.29% |
|
| 2018/02/12 | 5 | 35.27 | 0 | 0.00 | 34.85 | 5 | 3,426 | 0.15% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 38.90 | 38.15 | -1 | 3,571 | -0.03% |
|
| 2018/01/29 | 6 | 39.03 | 3 | 39.28 | 38.40 | 3 | 3,575 | 0.08% |
|
| 2018/01/26 | 1 | 38.30 | 3 | 38.80 | 38.85 | -2 | 3,548 | -0.06% |
|
| 2018/01/25 | 1 | 39.60 | 6 | 38.23 | 38.00 | -5 | 3,534 | -0.14% |
|
| 2018/01/24 | 6 | 38.28 | 4 | 39.04 | 38.60 | 2 | 3,498 | 0.06% |
|
| 2018/01/22 | 5 | 36.61 | 2 | 36.23 | 38.45 | 3 | 3,593 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 36.70 | 36.90 | -6 | 3,530 | -0.17% |
|
| 2018/01/17 | 2 | 37.55 | 3 | 38.07 | 37.50 | -1 | 3,520 | -0.03% |
|
| 2018/01/16 | 7 | 37.45 | 6 | 38.18 | 37.30 | 1 | 3,529 | 0.03% |
|
| 2018/01/15 | 1 | 41.40 | 29 | 41.50 | 41.40 | -28 | 3,371 | -0.83% |
|
| 2018/01/09 | 5 | 44.90 | 2 | 45.05 | 45.65 | 3 | 3,572 | 0.08% |
|
| 2018/01/08 | 3 | 46.35 | 0 | 0.00 | 45.30 | 3 | 3,587 | 0.08% |
|
| 2018/01/05 | 2 | 47.50 | 3 | 47.60 | 47.30 | -1 | 3,610 | -0.03% |
|
| 2018/01/03 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 3,935 | 0.03% |
|
| 2018/01/02 | 3 | 47.15 | 3 | 47.15 | 47.10 | 0 | 3,944 | 0.00% |
|