• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030209.5000.00208.5001,3560.00%
2024/11/290202.001203.50205.00-11,502-0.06%
2024/11/2800.002200.00199.50-21,724-0.12%
2024/11/2700.001205.50202.50-11,828-0.05%
2024/11/2200.007208.79207.00-71,913-0.37%
2024/11/210.2208.5000.00207.000.21,9300.01%
2024/11/2000.006212.50209.00-61,932-0.31%
2024/11/190208.0000.00209.0001,9340.00%
2024/11/186200.831202.00200.0051,9450.26%
2024/11/150204.5000.00203.0001,9590.00%
2024/11/141209.0000.00203.0011,9670.05%
2024/11/130.1208.501211.00208.00-0.91,968-0.05%
2024/11/122208.0000.00207.5021,9860.10%
2024/11/0821.3214.702214.00208.0019.32,0160.95%
2024/11/072228.0000.00226.0021,9740.10%
2024/11/053227.5000.00227.0032,0200.15%
2024/11/042226.992226.00228.5002,0880.00%
2024/11/0100.001220.50225.50-12,099-0.05%
2024/10/3010227.103230.17222.5072,1120.33%
2024/10/297.6228.2900.00227.507.62,1060.36%
2024/10/281.7232.682233.50230.50-0.32,111-0.01%
2024/10/251238.5000.00238.5012,1210.05%
2024/10/2416.2241.774242.50241.0012.22,1390.57%
2024/10/234.3248.528.4251.85245.00-4.12,141-0.19%
2024/10/222.2248.074.4248.43246.50-2.12,143-0.10%
2024/10/2100.001238.00238.50-12,123-0.05%
2024/10/181.5233.244.2233.46232.50-2.72,148-0.13%
2024/10/172236.000.5238.80238.001.52,1620.07%
2024/10/160239.397237.64234.00-72,170-0.32%
2024/10/1512.7237.350.1236.00233.5012.62,1980.57%
2024/10/141236.0010237.45239.00-92,283-0.39%
2024/10/1110234.601235.00235.5092,3050.39%
2024/10/092235.501239.00237.0012,3150.04%
2024/10/082.2232.731231.50231.501.22,3250.05%
2024/10/070.2238.897239.00235.00-6.82,375-0.28%
2024/10/040.1227.0000.00226.000.12,4380.00%
2024/10/012230.500.1231.03229.501.92,4900.08%
2024/09/3000.000.1231.50231.00-0.12,5270.00%
2024/09/278.3235.781235.00234.007.32,5730.28%
2024/09/260.1238.501240.00239.00-0.92,591-0.03%
2024/09/252241.5000.00240.0022,6650.08%
2024/09/240241.002237.50236.00-22,762-0.07%
2024/09/231.1238.360.1241.00238.5012,7510.04%
2024/09/205244.0021245.86237.50-162,751-0.58%
2024/09/192240.5000.00240.0022,7200.07%
2024/09/181.1231.9500.00232.001.12,7350.04%
2024/09/162.2234.981.3234.73235.000.92,7500.03%
2024/09/134240.503241.00240.5012,7880.04%
2024/09/121231.001238.00238.0002,8120.00%
2024/09/112.3232.470.1232.00226.002.22,8320.08%
2024/09/1022.3241.011230.75230.0021.32,8950.74%
2024/09/093249.823250.83248.5002,9260.00%
2024/09/064253.3711262.50251.00-72,899-0.24%
2024/09/0510261.5100.00264.00102,9030.35%
2024/09/0410.1260.0715266.53265.50-4.92,887-0.17%
2024/09/035284.181.3281.58279.003.82,8570.13%
2024/09/023.3288.285.1294.19285.00-1.82,869-0.06%
2024/08/309.1289.0616.3290.74291.00-7.12,873-0.25%
2024/08/293257.686261.58273.00-32,690-0.11%
2024/08/281248.5000.00248.5012,6450.04%
2024/08/2700.001.6245.94245.00-1.62,796-0.06%
2024/08/261.5237.781.4238.60238.000.12,9400.00%
2024/08/2300.001218.50229.50-12,982-0.03%
2024/08/220.1229.5400.00229.500.12,9830.00%
2024/08/210.1231.502230.50229.50-1.92,997-0.06%
2024/08/202.1236.7100.00234.002.12,9970.07%
2024/08/190235.501235.00235.00-13,008-0.03%
2024/08/161231.002227.50231.00-12,999-0.03%
2024/08/155.1228.391224.50224.504.13,0070.14%
2024/08/141.1225.5300.00227.501.13,0140.04%
2024/08/1300.000.3223.00226.00-0.33,063-0.01%
2024/08/1210219.454223.00221.5063,1090.19%
2024/08/090.1217.000215.50212.000.13,1070.00%
2024/08/084200.025202.00204.50-13,103-0.03%
2024/08/070211.001210.00208.50-13,096-0.03%
2024/08/063.1185.082.1192.36196.5013,1030.03%
2024/08/050.2205.500.2205.50205.500.13,0400.00%
2024/08/020.1229.641231.00228.00-0.93,021-0.03%
2024/08/010.1238.5000.00238.500.13,0090.00%
2024/07/300.1234.501.1233.19237.50-13,016-0.03%
2024/07/2900.002241.25237.50-22,998-0.07%
2024/07/262250.501255.50250.5012,9730.03%
2024/07/235264.603263.67258.5022,9620.07%
2024/07/222.1259.004257.75262.00-1.92,933-0.06%
2024/07/190.1258.501254.00254.00-0.92,899-0.03%
2024/07/183.2268.530263.00261.003.22,8800.11%
2024/07/170.1276.005273.20273.00-4.92,865-0.17%
2024/07/1611279.776285.00274.0052,8620.17%
2024/07/1512.3283.3220.6287.07278.50-8.32,833-0.29%
2024/07/128.1274.375275.90273.0032,7450.11%
2024/07/113276.483271.50271.5002,7260.00%
2024/07/104271.384.5274.58275.00-0.52,744-0.02%
2024/07/092279.002273.75272.5002,7730.00%
2024/07/0812281.6717280.41282.00-52,750-0.18%
2024/07/053268.5015.1269.52273.00-12.12,676-0.45%
2024/07/048.1266.965272.70262.503.12,6400.12%
2024/07/0320272.854270.13267.00162,6570.60%
2024/07/0200.007269.26268.50-72,650-0.27%
2024/07/0112.1267.801.2265.67264.0010.92,6280.41%
2024/06/281263.0112261.83264.00-112,553-0.43%
2024/06/275245.104244.00244.0012,4540.04%
2024/06/261249.004249.00247.00-32,460-0.12%
2024/06/254240.025246.50249.00-12,466-0.04%
2024/06/243252.336249.92248.00-32,465-0.12%
2024/06/212250.253250.83254.00-12,483-0.04%
2024/06/202.1251.082.1255.02250.5002,4810.00%
2024/06/194.1248.6200.00245.504.12,4270.17%
2024/06/1810252.8510.1255.00254.00-0.12,4100.00%
2024/06/1712254.711248.00248.00112,3890.46%
2024/06/1400.0018.4249.13255.00-18.42,314-0.80%
2024/06/131230.001232.00232.0002,2130.00%
2024/06/121229.502234.50228.50-12,255-0.04%
2024/06/113225.3300.00223.0032,2370.13%
2024/06/071.1235.361.1234.18234.0002,2530.00%
2024/06/065.1239.353235.00235.002.12,2680.09%
2024/06/055239.506236.25242.50-12,279-0.04%
2024/06/041232.502232.00230.50-12,216-0.05%
2024/06/034239.883238.00237.0012,1900.05%
2024/05/319.1240.2910.7242.32236.50-1.62,134-0.08%
2024/05/307233.369240.99233.00-21,969-0.10%
2024/05/292228.5000.00227.0021,7990.11%
2024/05/280218.501.2217.42216.00-1.21,749-0.07%
2024/05/270214.002208.25215.00-21,751-0.11%
2024/05/2400.001208.50207.50-11,760-0.06%
2024/05/231.1205.0900.00211.001.11,7730.06%
2024/05/211210.0000.00205.5011,9590.05%
2024/05/201212.001211.50209.0002,0710.00%
2024/05/1718219.6113214.46214.5052,2030.23%
2024/05/1600.003.8217.34223.00-3.82,258-0.17%
2024/05/152207.502211.50203.0002,2620.00%
2024/05/141.5204.686208.42206.50-4.52,352-0.19%
2024/05/133200.821198.01198.0022,4220.08%
2024/05/102.3196.4100.00198.502.32,5120.09%
2024/05/091204.001199.00200.0002,6180.00%
2024/05/068205.504210.25201.0042,9960.13%
2024/05/032207.751208.00205.5012,9930.03%
2024/04/290204.002205.25205.00-23,259-0.06%
2024/04/240.1205.501207.00206.50-13,335-0.03%
2024/04/220202.000197.50193.5003,3670.00%
2024/04/192.6199.6200.00201.002.63,4140.08%
2024/04/180.2206.002208.50205.50-1.83,499-0.05%
2024/04/174205.501206.50206.5033,5250.09%
2024/04/160.1196.009.3196.78201.00-9.23,526-0.26%
2024/04/150.3221.605210.20206.00-4.83,516-0.14%
2024/04/124.4229.392.2229.45228.002.23,4750.06%
2024/04/111224.0000.00226.0013,4650.03%
2024/04/100.3225.781225.00224.00-0.83,478-0.02%
2024/04/090.3232.5700.00229.000.33,4690.01%
2024/04/080.2235.5000.00236.500.23,4310.01%
2024/04/030.4224.0000.00223.000.43,4100.01%
2024/04/023.1223.452.5222.20222.000.63,4300.02%
2024/04/010.2226.633226.67225.00-2.83,475-0.08%
2024/03/290.1225.7500.00226.000.13,4950.00%
2024/03/274.6224.1900.00227.504.63,6750.12%
2024/03/266.2230.521232.00224.505.23,7200.14%
2024/03/251.1233.371.1235.98239.0003,7310.00%
2024/03/220230.0000.00231.0003,7440.00%
2024/03/211232.500232.50227.5013,7550.03%
2024/03/200.1235.5000.00232.500.13,7930.00%
2024/03/191235.0000.00231.0013,9610.03%
2024/03/182237.501236.50235.5014,0780.02%
2024/03/155.1237.314240.25232.001.14,0940.03%
2024/03/143228.505228.00230.00-24,052-0.05%
2024/03/130.4230.740.1232.00228.000.34,0230.01%
2024/03/123243.5000.00240.0033,9780.08%
2024/03/113243.671235.00237.0023,9420.05%
2024/03/081262.000269.50260.0013,8790.03%
2024/03/072279.0000.00280.0023,8660.05%
2024/03/060.5279.294282.88285.00-3.53,895-0.09%
2024/03/050.6273.875280.00280.00-4.43,909-0.11%
2024/03/041279.501279.50277.0003,9150.00%
2024/03/013.2280.331.1281.32279.5024,0730.05%
2024/02/291.2280.9200.00283.001.24,2160.03%
2024/02/2700.002275.00278.00-24,405-0.05%
2024/02/267270.934269.75275.5034,9290.06%
2024/02/234.2268.573274.67261.501.25,1360.02%
2024/02/225278.505.1274.96281.00-0.15,2270.00%
2024/02/213.3257.630255.00259.003.35,2050.06%
2024/02/2016.1246.1714249.11251.002.15,1180.04%
2024/02/191.3238.2418237.56242.00-16.75,087-0.33%
2024/02/1620.3225.000.1229.00225.5020.25,0440.40%
2024/02/151223.503223.67222.00-24,979-0.04%
2024/02/052.1212.819212.00212.00-6.94,882-0.14%
2024/02/021210.531210.97210.0004,8280.00%
2024/02/014.2205.402207.00208.002.24,7400.05%
2024/01/317.4201.8324199.54205.00-16.74,613-0.36%
2024/01/304192.003.1191.65193.000.94,3900.02%
2024/01/291187.501.2182.17184.50-0.24,3270.00%
2024/01/250.2179.501178.50179.00-0.84,282-0.02%
2024/01/245185.104.3185.40182.000.74,2520.02%
2024/01/236.1182.4215.1181.31182.50-94,195-0.21%
2024/01/221177.001173.50173.0004,0640.00%
2024/01/191174.000.3173.13174.000.74,0440.02%
2024/01/180.3168.5000.00171.500.34,0340.01%
2024/01/172171.000.1170.00170.001.94,0830.05%
2024/01/1600.001178.50173.50-14,073-0.02%
2024/01/157.1178.4100.00176.507.14,0600.17%
2024/01/125179.309176.89176.50-44,027-0.10%
2024/01/110.1170.000.5169.80169.50-0.43,990-0.01%
2024/01/100.4164.0000.00164.000.44,0040.01%
2024/01/091.2164.832163.50165.00-0.84,013-0.02%
2024/01/081167.0000.00165.0014,0030.02%
2024/01/033170.3300.00169.0034,0150.07%
2024/01/0200.001.1171.67171.50-1.14,017-0.03%
2023/12/290.1172.001.4172.63173.00-1.34,104-0.03%
2023/12/281177.5000.00174.0014,0990.02%
2023/12/276176.585.5176.82176.500.54,0900.01%
2023/12/257.5170.807169.79170.000.54,0540.01%
2023/12/224177.756.7178.21178.00-2.74,026-0.07%
2023/12/214173.752.1171.48175.501.93,9360.05%
2023/12/201.1167.502168.75169.50-0.93,904-0.02%
2023/12/191.5162.632165.00165.00-0.53,858-0.01%
2023/12/181168.001.1168.50166.00-0.13,8500.00%
2023/12/152.3171.031.1170.67169.501.33,8490.03%
2023/12/1429.3180.289185.50174.0020.33,8300.53%
2023/12/137.1184.716.1185.87181.5013,6780.03%
2023/12/1200.002.3189.62188.00-2.33,706-0.06%
2023/12/080.1181.002181.00180.50-23,752-0.05%
2023/12/072180.000179.00179.5023,7750.05%
2023/12/061.3180.2900.00180.001.33,8490.03%
2023/12/051.1184.293182.33181.00-1.93,896-0.05%
2023/12/046.1189.462193.75186.004.13,9250.10%
2023/12/016186.004190.75193.0024,0450.05%
2023/11/303182.0016184.41184.50-134,017-0.32%
2023/11/290178.504177.75180.00-43,999-0.10%
2023/11/2830.1179.1028.1178.03178.5023,9860.05%
2023/11/2721186.1221183.48182.5003,8360.00%
2023/11/2415183.0316184.63185.50-13,690-0.03%
2023/11/229169.5015169.00175.00-62,948-0.20%
2023/11/2119158.6818160.06159.5012,7270.04%
2023/11/2013154.0016.2154.48154.00-3.22,573-0.12%
2023/11/172147.500144.00149.5022,4630.08%
2023/11/1614.2150.015.2146.02145.5092,5770.35%
2023/11/1511146.0517145.76148.50-62,588-0.23%
2023/11/145139.106139.83139.50-13,031-0.03%
2023/11/132136.502139.00138.5003,2480.00%
2023/11/102138.001137.50137.0013,3290.03%
2023/11/094139.634140.50139.0003,4880.00%
2023/11/080143.507141.99140.50-73,717-0.19%
2023/11/071141.002142.00141.00-13,880-0.03%
2023/11/065141.406142.25140.50-14,015-0.02%
2023/11/036.1138.665137.60137.001.14,0940.03%
2023/11/027136.863136.83137.5044,2120.09%
2023/11/014133.753136.00134.0014,2290.02%
2023/10/315141.201146.00135.0044,2390.09%
2023/10/301142.5000.00142.5014,2250.02%
2023/10/274142.007143.14143.00-34,223-0.07%
2023/10/2600.001140.50140.50-14,220-0.02%
2023/10/2516.1144.9012142.83141.504.14,2120.10%
2023/10/206133.676133.83134.5004,2140.00%
2023/10/1912138.2913137.85136.00-14,254-0.02%
2023/10/180.2131.503133.17131.00-2.84,335-0.06%
2023/10/173138.8300.00138.0034,4560.07%
2023/10/161.2139.081141.00139.000.24,7130.00%
2023/10/132141.751142.00141.5015,0160.02%
2023/10/122144.503144.00144.00-15,257-0.02%
2023/10/113145.833146.00142.5005,5720.00%
2023/10/061150.492149.00147.50-15,727-0.02%
2023/10/054150.382153.50148.0025,9270.03%
2023/10/042145.503.3144.70145.50-1.36,157-0.02%
2023/10/032145.502147.25143.5006,5810.00%
2023/10/021149.004.1147.03149.00-3.16,962-0.04%
2023/09/284145.875.1145.30145.50-17,335-0.01%
2023/09/276142.507.1141.13145.50-1.17,601-0.01%
2023/09/262148.741150.00147.0017,6020.01%
2023/09/252151.254.5152.84149.50-2.57,599-0.03%
2023/09/223.2150.013.1151.00151.500.17,5760.00%
2023/09/211146.001150.00149.5007,5690.00%
2023/09/203.2150.063149.00148.000.27,5530.00%
2023/09/192.2153.665153.70149.50-2.97,566-0.04%
2023/09/186.3155.844.2154.71152.002.17,5740.03%
2023/09/1510.2157.859157.71155.001.17,5390.01%
2023/09/146152.929152.17157.50-37,413-0.04%
2023/09/130143.0000.00143.5007,3660.00%
2023/09/126145.666144.67143.0007,3590.00%
2023/09/119147.502151.50145.5077,3960.09%
2023/09/084.2155.362.1153.02153.002.17,3940.03%
2023/09/075159.205.1158.61158.50-0.17,4100.00%
2023/09/065.1160.354159.38158.001.17,4500.01%
2023/09/051162.0000.00163.0017,4510.01%
2023/09/0400.001159.50162.50-17,472-0.01%
2023/08/311158.001162.50158.0007,6090.00%
2023/08/3000.001160.00161.00-17,688-0.01%
2023/08/2900.001157.00158.00-17,771-0.01%
2023/08/2500.004149.13152.00-48,027-0.05%
2023/08/241152.0000.00149.5018,1370.01%
2023/08/2300.001153.50152.00-18,269-0.01%
2023/08/2212154.715155.60154.5078,2870.08%
2023/08/213155.002156.00155.0018,1560.01%
2023/08/1825.1165.1725164.26158.000.18,0530.00%
2023/08/1712154.7530.4159.48162.50-18.47,568-0.24%
2023/08/165147.105.2147.72148.00-0.27,3750.00%
2023/08/1517145.2621147.76148.00-47,370-0.05%
2023/08/1415.1146.5323147.61145.50-7.97,445-0.11%
2023/08/117144.0013147.27144.00-67,296-0.08%
2023/08/1013137.6513138.35134.5007,1680.00%
2023/08/093135.336134.17134.00-37,041-0.04%
2023/08/0810.2147.411146.00142.009.26,9340.13%
2023/08/072150.751156.00157.0016,8340.01%
2023/08/041143.002.2150.50153.00-1.26,816-0.02%
2023/08/024144.751146.50143.5036,8130.04%
2023/08/010.1145.0000.00146.000.16,8040.00%
2023/07/310.1147.001146.00146.00-0.96,825-0.01%
2023/07/282148.0015149.00148.50-136,868-0.19%
2023/07/274144.505.1148.00148.50-1.16,885-0.02%
2023/07/2623143.580.1144.50142.50236,9220.33%
2023/07/2500.0015151.67150.50-156,883-0.22%
2023/07/2422.2153.051150.00148.5021.26,8760.31%
2023/07/2116.3153.2817155.65157.50-0.76,847-0.01%
2023/07/2026152.9628.1154.28156.50-2.16,734-0.03%
2023/07/1930154.6546.7156.34155.00-16.66,591-0.25%
2023/07/1854.2151.4134152.53147.0020.26,3670.32%
2023/07/1719.1145.739145.17150.5010.16,1000.17%
2023/07/1435.3128.2444.1131.09137.00-8.95,895-0.15%
2023/07/1311.1126.9111127.14125.000.15,6330.00%
2023/07/1231.1128.7719125.05123.0012.15,4700.22%
2023/07/1117.2124.4221124.64129.00-3.85,292-0.07%
2023/07/1029.3126.8110.1126.53121.0019.24,9860.39%
2023/07/0728119.2148119.53119.50-204,576-0.44%
2023/07/0682.1116.7272117.10113.0010.14,2030.24%
2023/07/0527114.9149115.20117.50-223,888-0.57%
2023/07/043106.335106.80107.00-23,632-0.06%
2023/06/3000.002101.50102.50-23,629-0.06%
2023/06/2900.006101.00101.50-63,693-0.16%
2023/06/28199.501100.0099.6003,8010.00%
2023/06/2713103.502102.75100.00114,0080.27%
2023/06/263103.832101.30103.0013,9990.03%
2023/06/20299.00198.9099.0014,0630.02%
2023/06/1900.001102.00102.00-14,072-0.02%
2023/06/161103.000.2102.50101.500.84,0790.02%
2023/06/156102.927102.29102.00-14,077-0.02%
2023/06/142107.254107.38105.50-24,061-0.05%
2023/06/132106.255104.90106.50-34,006-0.07%
2023/06/125106.603105.00105.0023,9730.05%
2023/06/091106.0029102.72105.00-283,916-0.71%
2023/06/081398.91498.7897.8093,8470.23%
2023/06/0711101.0513101.62100.00-23,904-0.05%
2023/06/0622100.584.5100.43100.5017.54,3210.40%
2023/06/053107.1721108.19106.50-184,905-0.37%
2023/06/0213105.3526107.46104.50-135,298-0.25%
2023/06/0113107.2314106.39105.00-15,956-0.02%
2023/05/318101.757100.93101.0016,1350.02%
2023/05/3010100.9311101.77101.00-16,418-0.02%
2023/05/291999.5843100.2199.50-246,498-0.37%
2023/05/261.594.0300.0093.901.56,4330.02%
2023/05/25196.4000.0096.1016,4630.02%
2023/05/24795.57796.4995.8006,5960.00%
2023/05/231298.11898.9597.4046,7660.06%
2023/05/22698.1000.0097.9066,7360.09%
2023/05/19597.001596.3097.10-106,716-0.15%
2023/05/1853100.5332100.6897.00216,6410.32%
2023/05/17193.601893.7999.10-176,385-0.27%
2023/05/162191.11190.7090.10206,3030.32%
2023/05/111.187.771.188.0088.1006,2770.00%
2023/05/10389.07289.4590.0016,3100.02%
2023/05/091289.98189.0089.10116,3900.17%
2023/05/0800.00191.2091.10-16,388-0.02%
2023/05/05292.1500.0092.2026,4260.03%
2023/05/04296.35394.6092.70-16,469-0.02%
2023/05/03192.50192.2092.0006,4190.00%
2023/05/0200.002.194.1994.50-2.16,402-0.03%
2023/04/28391.8000.0091.5036,3510.05%
2023/04/27590.30691.3092.20-16,329-0.02%
2023/04/26092.50291.0092.00-26,315-0.03%
2023/04/2513.190.771291.3990.301.16,3130.02%
2023/04/212293.9922.193.8992.90-0.16,2600.00%
2023/04/202497.971197.7396.00136,2190.21%
2023/04/191698.801699.6298.5006,1730.00%
2023/04/1813101.775103.60100.0086,1210.13%
2023/04/173104.831.1105.05105.001.96,0620.03%
2023/04/139.1105.0000.00104.009.16,0240.15%
2023/04/122107.2512107.08107.50-105,999-0.17%
2023/04/1113107.922107.50107.00115,9910.18%
2023/04/104109.1314109.07108.00-105,978-0.17%
2023/04/0712104.6311104.86103.5015,9000.02%
2023/04/0612.1105.921105.00106.5011.15,8770.19%
2023/03/313103.503.1103.17103.50-0.15,8370.00%
2023/03/3012104.1714105.07106.00-25,801-0.03%
2023/03/2924103.1527103.87103.50-35,745-0.05%
2023/03/2831.1107.0510110.55104.5021.15,6790.37%
2023/03/272118.252117.75116.0005,5500.00%
2023/03/244121.502121.75118.5025,7400.03%
2023/03/2300.0013.1124.05124.50-13.15,717-0.23%
2023/03/2200.003117.50117.00-35,721-0.05%
2023/03/211.1116.3612116.42115.00-10.95,692-0.19%
2023/03/173113.831111.50114.5025,7220.03%
2023/03/162109.2513106.50109.00-115,751-0.19%
2023/03/1500.001.1111.42108.00-1.15,801-0.02%
2023/03/143109.833109.83110.0005,8030.00%
2023/03/131110.507105.64110.50-65,800-0.10%
2023/03/100110.257110.50108.50-75,756-0.12%
2023/03/0928116.5539118.15116.00-115,712-0.19%
2023/03/0876114.0246114.50114.00305,4290.55%
2023/03/0723111.9144.2111.12114.50-21.24,766-0.44%
2023/03/0652102.6444103.26104.5084,3310.18%
2023/03/032293.352095.7498.6023,6070.06%
2023/03/021289.142189.3589.70-93,256-0.28%
2023/03/0114.287.621586.8785.50-0.83,056-0.03%
2023/02/24282.30582.9483.30-32,905-0.10%
2023/02/23283.25283.4083.1002,8930.00%
2023/02/221583.551183.5582.8042,9310.14%
2023/02/211482.26882.1187.4062,9490.20%
2023/02/20178.30179.2079.5002,8290.00%
2023/02/16678.20477.9078.3022,9760.07%
2023/02/1500.00277.5077.10-23,126-0.06%
2023/02/1300.00577.9077.70-53,144-0.16%
2023/02/100.178.80178.2078.10-0.93,159-0.03%
2023/02/08178.50379.2378.00-23,147-0.06%
2023/02/07679.28578.6878.7013,1130.03%
2023/02/06175.0000.0076.0013,0510.03%
2023/02/03477.58677.3276.50-23,042-0.07%
2023/02/02476.40376.3376.5013,0060.03%
2023/01/31172.10172.3072.1002,9480.00%
2023/01/13367.330.267.6068.302.82,9540.09%
2023/01/12269.5500.0069.1022,9260.07%
2023/01/1100.00170.2070.10-12,931-0.03%
2023/01/09172.50172.2071.9002,9370.00%
2023/01/05571.76271.8571.3032,9660.10%
2023/01/04471.43471.6871.1002,9710.00%
2022/12/301270.911070.1069.9022,9790.07%
2022/12/29667.1000.0070.3062,9960.20%
2022/12/28269.75169.4069.4013,0060.03%
2022/12/27272.1500.0071.7023,0330.07%
2022/12/23169.80171.1071.1003,0470.00%
2022/12/22271.50172.6071.4013,0610.03%
2022/12/20173.60471.9371.30-33,103-0.10%
2022/12/19876.01474.4375.4043,0840.13%
2022/12/161083.04583.0080.9053,0050.17%
2022/12/1500.00182.0082.40-12,792-0.04%
2022/12/14481.63781.3082.40-32,765-0.11%
2022/12/13279.1000.0078.3022,6890.07%
2022/12/12378.47179.3079.1022,6800.07%
2022/12/09580.38581.2280.2002,6980.00%
2022/12/08479.936.181.2682.20-2.12,666-0.08%
2022/12/0725.178.472.379.9778.3022.82,6420.86%
2022/12/06480.85182.0080.1032,6270.11%
2022/12/053.181.1600.0081.103.12,6580.12%
2022/12/02680.67381.1081.2032,7270.11%
2022/12/01280.50280.6580.0002,8180.00%
2022/11/309.382.50881.7081.401.33,2260.04%
2022/11/294.179.64380.2380.901.13,1980.04%
2022/11/28479.93679.3880.30-23,714-0.05%
2022/11/25478.30378.8778.1013,8590.03%
2022/11/24278.30280.0078.5003,8900.00%
2022/11/23680.471179.9579.30-54,000-0.12%
2022/11/22278.85479.1878.80-23,894-0.05%
2022/11/21479.15579.7478.50-13,910-0.03%
2022/11/181077.34377.3379.1073,8580.18%
2022/11/17978.992078.2478.10-113,769-0.29%
2022/11/16574.52674.7374.60-13,625-0.03%
2022/11/151173.69972.7274.5023,5720.06%
2022/11/14868.83669.6269.7023,4700.06%
2022/11/111267.421467.7068.20-23,450-0.06%
2022/11/10264.30265.1065.1003,3240.00%
2022/11/08259.40259.5558.1003,4440.00%
2022/11/07158.0000.0058.1013,4540.03%
2022/11/0200.00257.7556.70-23,871-0.05%
2022/11/01255.80156.0056.0013,9000.03%
2022/10/31354.9300.0054.7033,9510.08%
2022/10/2600.001053.6053.00-103,971-0.25%
2022/10/2400.00156.8055.60-14,000-0.02%
2022/10/21156.0000.0055.4014,0250.02%
2022/10/20156.1000.0056.3014,0690.02%
2022/10/19858.05159.7057.4074,0970.17%
2022/10/18158.1000.0058.7014,1550.02%
2022/10/14258.30158.8058.0014,3320.02%
2022/10/1200.00260.8060.10-24,916-0.04%
2022/10/11260.3500.0060.5025,2940.04%
2022/10/07164.80265.1064.60-15,468-0.02%
2022/10/06265.75266.6565.6005,6140.00%
2022/10/05266.35166.5064.6015,6290.02%
2022/10/04165.00165.4066.0005,6050.00%
2022/10/03362.30262.4062.5015,5830.02%
2022/09/30160.0000.0063.0015,6430.02%
2022/09/2900.00163.8061.90-15,636-0.02%
2022/09/28262.55764.3762.50-55,612-0.09%
2022/09/27467.8000.0069.4045,5560.07%
2022/09/26270.65269.5067.0005,5370.00%
2022/09/23075.50272.5072.50-25,512-0.04%
2022/09/22275.30275.5075.5005,4920.00%
2022/09/21275.90375.0375.10-15,482-0.02%
2022/09/20376.70375.9075.9005,4690.00%
2022/09/1900.00175.7075.70-15,463-0.02%
2022/09/16477.63276.6076.6025,4550.04%
2022/09/15580.62379.2379.2025,4180.04%
2022/09/13783.67282.0082.0055,3400.09%
2022/09/121184.231084.5984.3015,2880.02%
2022/09/08483.38582.8883.50-15,218-0.02%
2022/09/071782.873082.8082.30-135,128-0.25%
2022/09/067586.946687.0385.1095,0090.18%
2022/09/05984.206282.4183.90-534,556-1.16%
2022/09/022686.512385.5483.0034,4210.07%
2022/09/01383.4312.184.2487.00-9.13,922-0.23%
2022/08/31278.2000.0079.1023,7380.05%
2022/08/30879.1311.278.6978.20-3.23,687-0.09%
2022/08/29374.07273.7574.0013,5750.03%
2022/08/26277.90178.6077.6013,5930.03%
2022/08/17176.3000.0076.6013,3920.03%
2022/08/16580.42678.4877.70-13,351-0.03%
2022/08/15075.30275.6077.90-23,242-0.06%
2022/08/12177.80179.1078.0003,1800.00%
2022/08/11279.25178.0077.5013,1420.03%
2022/08/101981.462280.8878.80-33,063-0.10%
2022/08/09779.571080.2878.90-32,789-0.11%
2022/08/08278.85981.9782.60-72,668-0.26%
2022/08/051077.91979.4979.8012,6060.04%
2022/08/04374.471.174.9175.3022,5440.08%
2022/08/03377.80478.6877.20-12,509-0.04%
2022/08/02175.40276.9577.00-12,486-0.04%
2022/08/01178.50178.4078.2002,4750.00%
2022/07/29278.40778.7678.80-52,454-0.20%
2022/07/281278.91278.8076.90102,4230.41%
2022/07/27377.90378.2079.1002,3890.00%
2022/07/25178.80279.9079.10-12,304-0.04%
2022/07/2200.00177.4076.80-12,235-0.04%
2022/07/211376.101576.8177.30-22,191-0.09%
2022/07/203875.913776.1477.1012,0350.05%
2022/07/195374.455474.8776.10-11,816-0.06%
2022/07/181170.49971.2072.9021,4080.14%
2022/07/15266.10968.6969.60-71,012-0.69%
2022/07/14660.0518.761.9763.30-12.7813-1.56%
2022/07/13457.18357.2357.6016540.15%
2022/07/12352.30353.3752.4006120.00%
2022/07/08658.27458.8558.7025780.35%
2022/07/07153.6000.0056.2015050.20%
2022/07/05150.90151.5052.6004930.00%
2022/07/01155.5000.0052.0014950.20%
2022/06/2900.00257.6058.60-2489-0.41%
2022/06/28158.6000.0058.4014950.20%
2022/06/2700.00158.8059.40-1496-0.20%
2022/06/22259.3000.0058.8025020.40%
2022/06/200.458.2400.0056.400.44970.08%
2022/06/14163.80264.4564.90-1489-0.20%
2022/06/13166.3000.0064.6014860.21%
2022/06/10468.55469.1067.2004770.00%
2022/06/0900.00067.0466.600424-0.01%
2022/06/0800.00366.0765.00-3405-0.74%
2022/06/07265.95167.0066.5013990.25%
2022/06/06267.60567.6867.90-3358-0.84%
2022/05/31160.8000.0060.9013160.32%
2022/05/20159.4000.0059.3013400.29%
2022/05/1300.00153.2054.50-1349-0.29%
2022/05/0900.00161.3057.00-1355-0.28%
2022/04/20163.2000.0063.1014530.22%
2022/04/1800.001.162.0861.80-1.1482-0.23%
2022/04/1500.00063.6062.5004950.00%
2022/04/12163.2000.0063.2015880.17%
2022/04/0700.00167.0065.80-1693-0.14%
2022/03/3100.00467.7368.10-4756-0.53%
2022/03/07263.5500.0063.6021,8700.11%
2022/03/02066.6000.0066.8001,9550.00%
2022/02/24165.60366.0064.10-22,121-0.09%
2022/02/22167.0000.0067.0012,5900.04%
2022/02/2100.00369.0068.70-32,679-0.11%
2022/02/1600.00370.1070.10-32,841-0.11%
2022/02/10671.3000.0071.2062,8950.21%
2022/02/090.171.50271.8072.00-1.92,898-0.07%
2022/02/08671.37271.5071.7042,9010.14%
2022/02/07268.5000.0069.1022,8960.07%
2022/01/26069.0000.0068.5002,9020.00%
2022/01/1700.00371.0072.10-33,119-0.10%
2022/01/141070.236.271.4770.603.83,1090.12%
2022/01/1200.00175.3075.50-13,062-0.03%
2022/01/10277.80276.6077.2003,0420.00%
2022/01/07375.3300.0076.3033,0350.10%
2022/01/0500.00283.0080.40-22,986-0.07%
2022/01/04283.80383.5083.40-12,959-0.03%
2022/01/03281.0000.0081.9022,8980.07%
2021/12/29381.50481.8080.50-12,869-0.03%
2021/12/281482.111281.8781.6022,8730.07%
2021/12/270.181.0000.0080.200.12,8470.00%
2021/12/24180.40179.9080.1002,8430.00%
2021/12/23681.85681.7582.0002,8140.00%
2021/12/221284.189.184.1683.302.92,7540.11%
2021/12/211885.973986.2884.30-212,603-0.81%
2021/12/202682.851482.5783.00122,1810.55%
2021/12/171778.661780.9180.2002,0420.00%
2021/12/1600.000.473.6077.00-0.41,833-0.02%
2021/12/1500.00274.0074.00-21,816-0.11%
2021/12/14175.20174.9073.6001,8190.00%
2021/12/1300.00177.8076.70-11,814-0.06%
2021/12/0600.00372.4072.30-31,806-0.17%
2021/11/3000.00474.1074.00-41,961-0.20%
2021/11/29172.9000.0072.9012,0730.05%
2021/11/26475.381.176.9175.202.92,0750.14%
2021/11/252.179.562380.6078.10-20.92,059-1.01%
2021/11/241076.2000.0077.10102,0140.50%
2021/11/231278.081.179.9878.20112,0060.55%
2021/11/223985.404385.1084.20-42,026-0.20%
2021/11/19179.505.383.2083.20-4.31,701-0.25%
2021/11/1800.00577.8675.70-51,580-0.32%
2021/11/170.173.4000.0075.100.11,4930.01%
2021/11/16272.80172.8072.4011,4540.07%
2021/11/15274.95275.2374.8001,4370.00%
2021/11/11169.3000.0068.8011,3530.07%
2021/11/1000.00270.1070.50-21,367-0.15%
2021/11/09267.75267.9068.0001,3660.00%
2021/11/080.168.8000.0067.700.11,3820.01%
2021/11/030.168.8000.0069.800.11,4350.01%
2021/11/02168.6600.0068.5011,4430.07%
2021/11/01273.80571.1070.80-31,437-0.21%
2021/10/29371.43271.2072.2011,4350.07%
2021/10/28471.15371.0371.1011,4220.07%
2021/10/272574.701674.7173.4091,4020.64%
2021/10/2200.00164.2063.10-11,321-0.08%
2021/10/20163.5000.0063.8011,3460.07%
2021/10/1900.000.161.3963.20-0.11,372-0.01%
2021/10/07262.9500.0062.6021,5840.13%
2021/10/0600.00162.5060.90-11,658-0.06%
2021/10/0500.00260.2563.80-21,721-0.12%
2021/10/0400.002060.6760.10-201,735-1.16%
2021/10/01365.17165.2064.1021,7740.11%
2021/09/30266.75367.1067.10-11,791-0.06%
2021/09/29166.8000.0066.8011,8260.05%
2021/09/2700.00070.0070.0001,9380.00%
2021/09/23869.1000.0069.1082,0760.39%
2021/09/22268.300.268.5068.501.92,2010.08%
2021/09/17170.10469.6070.10-32,431-0.12%
2021/09/164.269.12269.3069.602.22,7460.08%
2021/09/159.169.385.369.0568.803.82,9030.13%
2021/09/10172.90573.3473.50-43,238-0.12%
2021/09/09273.5000.0074.0023,3700.06%
2021/09/08374.57272.9073.0013,4240.03%
2021/09/071278.79377.5077.5093,4930.26%
2021/09/06378.205.180.1777.50-2.13,748-0.06%
2021/09/03575.26276.1575.4033,8020.08%
2021/09/0223.179.211378.9074.0010.13,8060.27%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/31269.10270.9071.2003,7310.00%
2021/08/30270.7000.0070.2023,8170.05%
2021/08/27670.73172.0071.1053,9250.13%
2021/08/261877.211875.7273.2004,0310.00%
2021/08/2500.00174.9074.90-14,286-0.02%
2021/08/24368.3000.0068.1034,3770.07%
2021/08/20469.33269.3068.8024,6180.04%
2021/08/19469.6000.0067.1044,9610.08%
2021/08/18269.40270.2069.9005,2350.00%
2021/08/1600.000.167.5068.70-0.15,3630.00%
2021/08/13172.0000.0070.0015,3790.02%
2021/08/1200.00372.6074.10-35,416-0.06%
2021/08/11472.301271.0370.50-85,579-0.14%
2021/08/10271.7500.0074.5025,7020.04%
2021/08/09173.9000.0073.6015,7020.02%
2021/08/06176.2000.0076.2015,7170.02%
2021/08/05178.1000.0077.8015,7190.02%
2021/07/290.179.3000.0079.600.15,7230.00%
2021/07/28177.60176.1080.5005,7190.00%
2021/07/27580.0200.0079.3055,6990.09%
2021/07/22281.5500.0081.4025,9940.03%
2021/07/21683.780.384.1881.505.76,0520.09%
2021/07/20284.15188.2084.0016,0970.02%
2021/07/1900.001.391.0890.60-1.36,155-0.02%
2021/07/15291.6000.0091.9026,4050.03%
2021/07/14192.30192.4091.5006,4040.00%
2021/07/13196.90294.0092.40-16,404-0.02%
2021/07/12295.806.194.8395.40-4.16,359-0.06%
2021/07/0900.00192.1092.00-16,365-0.02%
2021/07/08194.6000.0093.1016,3550.02%
2021/07/0700.00193.5093.00-16,321-0.02%
2021/07/06192.5000.0092.2016,3280.02%
2021/07/053093.491192.7393.00196,3450.30%
2021/07/022692.561492.4692.50126,3230.19%
2021/07/01792.811092.7691.60-36,292-0.05%
2021/06/301896.833.896.1495.5014.26,7980.21%
2021/06/292101.25698.6998.00-47,095-0.06%
2021/06/289.2102.1272103.27103.00-62.97,010-0.90%
2021/06/2514.1100.205100.9899.6096,8270.13%
2021/06/248.199.33398.7097.705.16,5530.08%
2021/06/23397.27697.6798.60-36,422-0.05%
2021/06/221295.78795.5093.0056,2540.08%
2021/06/21593.24893.6992.50-36,197-0.05%
2021/06/181696.732097.0795.90-46,174-0.06%
2021/06/17792.60694.5393.5016,0700.02%
2021/06/161293.381293.7391.7006,0540.00%
2021/06/152199.88998.7394.70126,0030.20%
2021/06/111293.792397.4397.90-115,756-0.19%
2021/06/102288.442188.7489.0015,8990.02%
2021/06/09289.30288.8588.6006,0330.00%
2021/06/08691.5000.0090.0066,1060.10%
2021/06/07992.331192.0091.00-26,514-0.03%
2021/06/041193.832193.8692.40-106,436-0.16%
2021/06/03394.37393.6092.2006,6170.00%
2021/06/023697.742097.0793.90166,4890.25%
2021/06/01294.651896.3097.70-166,152-0.26%
2021/05/31789.39789.8488.9006,0780.00%
2021/05/281092.76992.1992.0015,9810.02%
2021/05/271093.191693.0393.00-65,834-0.10%
2021/05/26785.337.186.2388.50-0.15,5020.00%
2021/05/255.176.92677.8780.50-0.95,222-0.02%
2021/05/248.172.11771.7473.201.15,1360.02%
2021/05/21169.10168.9069.8005,1020.00%
2021/05/20669.171067.9267.10-45,111-0.08%
2021/05/192170.802772.7869.90-65,074-0.12%
2021/05/18775.86376.5077.4044,9200.08%
2021/05/173.279.30378.1370.400.24,7820.00%
2021/05/14176.90378.2078.20-24,776-0.04%
2021/05/0700.00177.5078.20-15,174-0.02%
2021/05/06572.5000.0073.7055,2550.10%
2021/05/0312.181.27780.9978.205.15,2550.10%
2021/04/29285.553.487.1586.70-1.45,135-0.03%
2021/04/282691.02289.0088.10245,0350.48%
2021/04/27997.672698.0396.80-174,910-0.35%
2021/04/262697.713598.8096.10-94,829-0.19%
2021/04/2353.195.92797.9494.0046.14,7290.97%
2021/04/2216.1104.8912106.42104.004.14,6030.09%
2021/04/2126125.2514121.32115.50124,4840.27%
2021/04/202122.008124.19128.00-64,309-0.14%
2021/04/191125.000.6124.50124.000.44,3180.01%
2021/04/151105.003101.83109.50-24,271-0.05%
2021/04/131124.000.1121.50121.500.94,1970.02%
2021/04/122124.253122.33124.00-14,189-0.02%
2021/04/092131.0015125.40124.50-134,163-0.31%
2021/04/081140.002132.00138.00-14,122-0.02%
2021/04/072138.005130.00132.00-34,109-0.07%
2021/04/06132.5126.71128.1126.05132.004.54,0750.11% 大買/大賣/
2021/04/0146119.2541118.33120.0053,5080.14%
2021/03/315109.501109.50109.5043,1450.13%
2021/03/30295.70999.7099.70-73,104-0.23%
2021/03/2900.00186.0090.70-13,051-0.03%
2021/03/2600.00481.5582.50-43,005-0.13%
2021/03/25281.4500.0079.0022,9710.07%
2021/03/240.880.50579.7280.00-4.22,935-0.14%
2021/03/2300.00575.0477.00-52,899-0.17%
2021/03/2200.00679.1079.30-62,854-0.21%
2021/03/193.278.16980.9981.60-5.82,814-0.21%
2021/03/18874.99176.9076.9072,7680.25%
2021/03/17174.90174.5073.0002,7170.00%
2021/03/162375.834973.1071.70-262,671-0.97%
2021/03/15373.8024.573.9974.20-21.52,397-0.90%
2021/03/12666.9311.166.9667.50-5.12,224-0.23%
2021/03/112358.7715.159.0061.407.92,1020.38%
2021/03/10155.90255.9055.90-11,650-0.06%
2021/03/093950.8235.150.8250.903.91,6380.24%
2021/03/0800.001246.3546.35-121,348-0.89%
2021/03/0500.001342.1542.15-131,358-0.96%
2021/03/04438.182138.3538.35-171,353-1.26%
2021/03/03736.9800.0037.3571,3520.52%
2021/03/02136.70337.9537.40-21,352-0.15%
2021/02/26337.85237.4037.3511,3500.07%
2021/02/25336.5200.0036.5031,3410.22%
2021/02/24336.351736.4436.20-141,336-1.05%
2021/02/231837.8900.0037.60181,3211.36%
2021/02/221237.581137.8938.7511,3010.08%
2021/02/19436.45436.7836.8001,2570.00%
2021/02/1800.00236.0036.00-21,242-0.16%
2021/02/17234.4000.0034.4021,2350.16%
2021/02/05934.331134.4534.15-21,238-0.16%
2021/02/041134.761134.5834.7001,2220.00%
2021/02/032137.651537.3135.8561,1690.51%
2021/02/022136.89737.4937.55141,0401.35%
2021/02/01742.14241.5840.8558760.57%
2021/01/29444.444.245.3445.35-0.2841-0.03%
2021/01/2800.005640.7741.25-56719-7.79%
2021/01/2700.00537.2337.50-5629-0.80%
2021/01/26636.55536.9936.3016100.16%
2021/01/25135.35535.0035.35-4575-0.70%
2021/01/2200.00534.6034.95-5571-0.87%
2021/01/21234.2000.0034.5025680.35%
2021/01/20335.22235.1035.0515590.18%
2021/01/19236.5500.0036.0025510.36%
2021/01/18136.40236.2036.40-1542-0.18%
2021/01/151636.17936.4436.2575381.30%
2021/01/14236.8000.0036.6525300.38%
2021/01/13337.0000.0037.0535240.57%
2021/01/12237.081438.0136.65-12520-2.31%
2021/01/1100.00536.4436.70-5491-1.02%
2021/01/07536.73536.8036.4004730.00%
2021/01/06535.3200.0035.5554751.05%
2021/01/0500.00237.8036.90-2458-0.44%
2021/01/0400.00237.3537.35-2439-0.45%
2020/12/31237.0000.0036.8024280.47%
2020/12/30137.55237.6337.60-1411-0.24%
2020/12/29137.15338.2537.10-2403-0.50%
2020/12/28135.70537.1637.30-4396-1.01%
2020/12/25436.0600.0035.9043821.05%
2020/12/2400.00235.9536.00-2374-0.53%
2020/12/22135.5000.0035.5013700.27%
2020/12/21236.0500.0036.0023700.54%
2020/12/18535.9500.0035.7553691.35%
2020/12/17936.22136.0536.2083682.17%
2020/12/15136.4000.0035.8013650.27%
2020/12/1400.00236.8036.90-2364-0.55%
2020/12/11537.1600.0036.2053641.37%
2020/12/10337.60337.2237.2003610.00%
2020/12/09237.60337.3337.60-1362-0.28%
2020/12/08236.80436.8336.80-2391-0.51%
2020/12/07336.3300.0036.3533940.76%
2020/12/0400.00137.3536.85-1390-0.26%
2020/12/03137.4500.0037.3513850.26%
2020/12/02337.45237.6037.6013780.26%
2020/12/01337.58337.9537.9003710.00%
2020/11/30537.78437.8337.4013580.28%
2020/11/27338.27438.7038.35-1359-0.28%
2020/11/2600.00436.7036.60-4320-1.25%
2020/11/25836.31236.2536.2063201.87%
2020/11/24236.23436.6536.30-2314-0.64%
2020/11/20635.38535.3835.3012980.33%
2020/11/19434.95435.2534.9502900.00%
2020/11/1800.00235.3535.10-2280-0.71%
2020/11/12533.55433.9533.9512520.40%
2020/11/10133.3000.0033.0012540.39%
2020/11/0900.00233.3533.35-2255-0.78%
2020/11/04233.33233.3033.0002720.00%
2020/11/02132.4500.0032.5012780.36%
2020/10/29232.9500.0032.8022820.71%
2020/10/2700.000.133.3533.05-0.1285-0.03%
2020/10/23133.1500.0033.1512870.35%
2020/10/1900.00333.5733.50-3294-1.02%
2020/10/16433.7000.0033.4542961.35%
2020/10/15233.9500.0033.9522990.67%
2020/10/12433.6500.0033.5042911.37%
2020/10/0800.00234.2533.85-2293-0.68%
2020/10/06234.4500.0034.4022970.67%
2020/10/05133.0000.0034.3512980.33%
2020/09/3000.00133.1033.40-1305-0.33%
2020/09/28233.3500.0033.1523800.53%
2020/09/25332.431832.6332.50-15390-3.84%
2020/09/24333.10133.1033.0023910.51%
2020/09/2300.00133.9033.90-1391-0.26%
2020/09/21235.0500.0035.0523940.51%
2020/09/16334.9300.0034.7033950.76%
2020/09/14335.37435.3535.35-1397-0.25%
2020/09/11236.00436.6536.00-2394-0.51%
2020/09/10134.60434.6834.80-3360-0.83%
2020/09/09234.9500.0034.9523620.55%
2020/09/0800.00434.9534.85-4361-1.11%
2020/09/07334.73234.6334.6013640.27%
2020/09/03435.38135.0035.1033810.79%
2020/09/0200.00234.8036.05-2383-0.52%
2020/09/01133.6500.0033.5013810.26%
2020/08/28132.9000.0032.8513810.26%
2020/08/26133.6000.0033.8013890.26%
2020/08/21133.3500.0033.3514340.23%
2020/08/20132.2000.0032.0014770.21%
2020/08/19333.85333.8033.7004760.00%
2020/08/18134.9000.0034.6514730.21%
2020/08/17435.34235.4035.3024720.42%
2020/08/13136.0000.0036.0014710.21%
2020/08/12135.6000.0035.9014710.21%
2020/08/10136.4500.0036.4514770.21%
2020/08/0700.00234.7034.80-2472-0.42%
2020/08/06635.5100.0035.1064801.25%
2020/08/04135.00234.9034.80-1519-0.19%
2020/08/03534.5300.0034.5055270.95%
2020/07/30535.3000.0035.0056050.83%
2020/07/2900.00135.0034.65-1620-0.16%
2020/07/28434.80534.5034.40-1620-0.15%
2020/07/2700.00236.0035.60-2621-0.32%
2020/07/24836.8700.0036.6086221.29%
2020/07/23237.4300.0037.3526240.32%
2020/07/22137.4000.0037.4016290.16%
2020/07/21737.5100.0037.5076321.11%
2020/07/20736.6000.0036.8576301.11%
2020/07/17937.8800.0037.4596311.42%
2020/07/1600.00237.6537.60-2632-0.32%
2020/07/15237.7800.0037.4026330.32%
2020/07/14137.8000.0037.6516360.16%
2020/07/13337.9200.0037.7536390.47%
2020/07/0900.00140.3039.45-1643-0.16%
2020/07/08439.85339.8039.7016370.16%
2020/07/07740.08440.9339.9036280.48%
2020/07/0600.00138.5038.60-1605-0.17%
2020/07/02138.20238.5038.20-1604-0.17%
2020/06/30137.5000.0037.2516010.17%
2020/06/2900.00237.2037.30-2599-0.33%
2020/06/24537.8600.0037.9556000.83%
2020/06/22138.4500.0038.2016050.17%
2020/06/18238.0500.0038.5026070.33%
2020/06/17738.5300.0038.2576081.15%
2020/06/1600.00138.3038.55-1605-0.17%
2020/06/15236.85136.7036.7016060.16%
2020/06/1200.00136.7037.30-1616-0.16%
2020/06/11537.0500.0037.4056200.81%
2020/06/10539.00138.9038.7546200.64%
2020/06/09639.93140.4539.8056190.81%
2020/06/08840.48340.3241.0056200.81%
2020/06/05139.35139.7039.3506070.00%
2020/06/0400.00739.1139.15-7610-1.15%
2020/06/021838.98339.0338.80156052.48%
2020/06/01638.65139.1038.6556000.83%
2020/05/29438.4100.0038.6046050.66%
2020/05/282838.9200.0038.70286014.66%
2020/05/2700.00639.9640.05-6569-1.05%
2020/05/25536.0000.0036.3055230.96%
2020/05/2200.00336.5036.60-3521-0.58%
2020/05/2100.00236.9036.60-2521-0.38%
2020/05/19337.00137.6037.2025180.39%
2020/05/18536.99237.3036.8035160.58%
2020/05/14138.45538.9038.45-4508-0.79%
2020/05/13139.2000.0039.3015040.20%
2020/05/12140.00341.1240.00-2499-0.40%
2020/05/11340.1200.0040.0034840.62%
2020/05/08239.38538.8038.85-3467-0.64%
2020/05/071139.70440.9539.8574581.53%
2020/05/06739.331939.4439.95-12429-2.79%
2020/05/05236.30334.3336.35-1384-0.26%
2020/05/04133.4000.0033.5013720.27%
2020/04/29133.7000.0034.0013790.26%
2020/04/2800.00134.5034.00-1380-0.26%
2020/04/27233.2500.0033.8023810.52%
2020/04/24132.9000.0033.0013750.27%
2020/04/22131.7500.0032.1513700.27%
2020/04/21133.3500.0031.5013660.27%
2020/04/2000.00433.4033.25-4363-1.10%
2020/04/17533.1800.0033.5053641.37%
2020/04/16433.6900.0033.3043601.11%
2020/04/15132.7000.0032.7013560.28%
2020/04/14132.601133.7233.30-10353-2.83%
2020/04/13132.1000.0032.2013470.29%
2020/04/10632.5500.0032.5563441.74%
2020/04/0900.00633.6033.45-6334-1.79%
2020/04/0800.00529.8030.65-5307-1.62%
2020/04/07127.8500.0027.9013000.33%
2020/04/06226.3500.0026.3523010.66%
2020/04/01125.6500.0026.3013050.33%
2020/03/2500.00226.1526.40-2362-0.55%
2020/03/24224.0000.0024.1023590.56%
2020/03/231023.41522.9022.9053591.39%
2020/03/16127.7500.0024.7513280.30%
2020/03/12230.6000.0030.1523080.65%
2020/03/11134.3000.0033.5012990.33%
2020/03/05135.7000.0035.7012930.34%
2020/03/04134.8000.0034.9512920.34%
2020/02/27238.2500.0037.6022790.72%
2020/02/24339.1300.0039.0532751.09%
2020/02/2100.00140.2040.00-1272-0.37%
2020/02/1800.00141.3041.30-1271-0.37%
2020/02/14141.3500.0041.3512720.37%
2020/02/12341.0800.0041.3032681.12%
2020/02/03137.5500.0037.6512610.38%
2020/01/13146.3000.0046.4013370.30%
2020/01/0200.00548.8548.40-5342-1.46%
2019/12/30348.9500.0048.7533450.87%
2019/12/2700.00148.3547.90-1345-0.29%
2019/12/2600.00149.3048.20-1354-0.28%
2019/12/25247.8000.0047.7023420.58%
2019/12/23849.61648.7448.5523400.59%
2019/12/1800.00446.7546.80-4292-1.37%
2019/12/1300.00645.8845.20-6292-2.05%
2019/12/1200.00146.6046.30-1291-0.34%
2019/12/05145.55145.7545.6503100.00%
2019/11/2800.00146.4046.10-1355-0.28%
2019/11/2200.00246.6546.75-2368-0.54%
2019/11/20247.0000.0047.0023710.54%
2019/11/15147.3500.0046.6513770.27%
2019/11/14246.9000.0046.8023760.53%
2019/11/1200.00147.0247.20-1382-0.27%
2019/11/07147.5000.0047.5013900.26%
2019/11/04149.0500.0049.0513880.26%
2019/11/01249.5800.0049.4023880.51%
2019/10/31151.1000.0050.2013890.26%
2019/10/29352.2700.0051.7033820.78%
2019/10/28549.5000.0050.0053331.50%
2019/10/25148.60249.0848.60-1329-0.30%
2019/10/24549.05149.0549.0043311.21%
2019/10/2300.00248.1047.70-2325-0.61%
2019/10/21246.7000.0046.8023270.61%
2019/10/18247.2000.0047.3023280.61%
2019/10/14447.0500.0047.1043611.11%
2019/10/07148.3500.0048.0513920.25%
2019/10/03148.80349.0549.20-2421-0.47%
2019/10/02246.50147.9048.8014380.23%
2019/10/0100.00149.3549.50-1429-0.23%
2019/09/26249.6000.0049.8524500.44%
2019/09/2400.00250.5050.30-2470-0.43%
2019/09/2300.00150.4050.40-1475-0.21%
2019/09/19150.4000.0051.0015000.20%
2019/09/18251.8000.0051.0025010.40%
2019/09/1600.00152.5051.40-1530-0.19%
2019/09/12152.9000.0053.0015330.19%
2019/09/10151.5000.0051.5015450.18%
2019/09/09252.5000.0052.2025440.37%
2019/09/0500.00152.0052.00-1593-0.17%
2019/09/0400.00152.7052.70-1598-0.17%
2019/09/0300.00954.1952.90-9609-1.48%
2019/09/022053.421153.2354.0095981.50%
2019/08/30650.8300.0051.0065731.05%
2019/08/2100.00250.7050.30-2565-0.35%
2019/08/1600.00449.2348.85-4578-0.69%
2019/08/15248.5800.0048.5025760.35%
2019/08/1400.00250.7049.80-2575-0.35%
2019/08/12249.8000.0049.6025780.35%
2019/08/0800.00250.9550.70-2575-0.35%
2019/08/0600.00150.5050.70-1586-0.17%
2019/08/0500.00750.9350.50-7588-1.19%
2019/08/0200.00251.1051.00-2591-0.34%
2019/08/01352.1300.0052.4035920.51%
2019/07/3100.00352.8753.00-3597-0.50%
2019/07/30652.08153.0051.6055990.83%
2019/07/2600.00154.2054.10-1623-0.16%
2019/07/2500.00553.4854.00-5619-0.81%
2019/07/24653.55154.8053.4056250.80%
2019/07/22654.7300.0054.8066270.96%
2019/07/1900.00454.7055.30-4634-0.63%
2019/07/18255.65156.4054.0016310.16%
2019/07/17257.4000.0056.8026240.32%
2019/07/1600.00257.6057.00-2616-0.32%
2019/07/12156.8000.0057.0016180.16%
2019/07/112158.751658.0057.3056140.81%
2019/07/10256.60557.0457.90-3601-0.50%
2019/07/08356.17356.2356.0005850.00%
2019/07/05255.0000.0055.1025780.35%
2019/07/04555.14555.2855.2005880.00%
2019/07/01254.8000.0054.3025920.34%
2019/06/28152.8000.0053.6015870.17%
2019/06/2700.00254.6553.60-2609-0.33%
2019/06/2600.00152.4052.40-1598-0.17%
2019/06/24252.6000.0052.6026200.32%
2019/06/21853.531053.3753.20-2637-0.31%
2019/06/1900.00151.9051.60-1677-0.15%
2019/06/17551.30550.6050.6007730.00%
2019/06/1400.00650.9350.80-6805-0.75%
2019/06/131449.72850.4951.1068270.73%
2019/06/12149.20248.6548.60-1836-0.12%
2019/06/11348.13447.9048.10-1898-0.11%
2019/06/1000.00346.0246.20-3954-0.31%
2019/06/06345.0800.0044.8031,0320.29%
2019/06/0500.00146.4046.05-11,044-0.10%
2019/05/23146.1500.0045.8011,6820.06%
2019/05/22246.78248.0546.6501,7890.00%
2019/05/2100.00147.0547.65-11,804-0.06%
2019/05/17446.6500.0046.6541,8270.22%
2019/05/16149.40448.8448.25-31,854-0.16%
2019/05/14647.08347.7348.8031,8710.16%
2019/05/13148.5000.0048.6511,8690.05%
2019/05/1000.00250.2050.50-21,870-0.11%
2019/05/08151.90551.7053.30-41,877-0.21%
2019/05/03253.2000.0054.0021,9100.10%
2019/04/2900.00150.5050.30-11,887-0.05%
2019/04/25152.5000.0052.7011,8970.05%
2019/04/24153.0000.0051.8011,8900.05%
2019/04/18353.87354.9753.8001,9080.00%
2019/04/1600.00153.9054.40-11,902-0.05%
2019/04/12157.10656.7755.30-51,898-0.26%
2019/04/11356.77158.6056.8021,8910.11%
2019/04/10556.9400.0057.0051,8770.27%
2019/04/09258.20258.0057.8001,8630.00%
2019/04/0100.00258.9057.80-21,825-0.11%
2019/03/29257.50257.4557.5001,7960.00%
2019/03/28157.00256.8056.70-11,803-0.06%
2019/03/26158.40258.8558.50-11,789-0.06%
2019/03/25357.47257.4058.1011,7690.06%
2019/03/22159.40259.4559.60-11,743-0.06%
2019/03/2100.00260.4060.80-21,700-0.12%
2019/03/20559.86460.8359.5011,6380.06%
2019/03/19460.58460.2559.5001,6040.00%
2019/03/1800.00160.7060.30-11,584-0.06%
2019/03/15659.971061.0359.10-41,556-0.26%
2019/03/141061.41661.3361.0041,5110.26%
2019/03/13560.12660.8860.30-11,464-0.07%
2019/03/121060.811359.6658.90-31,401-0.21%
2019/03/11158.00358.3058.40-21,332-0.15%
2019/03/08256.8000.0058.2021,3530.15%
2019/03/07158.10358.2757.80-21,341-0.15%
2019/03/061760.311660.5660.6011,3320.08%
2019/03/052462.032161.0160.0031,2970.23%
2019/03/04460.25561.2061.10-11,215-0.08%
2019/02/27155.902058.5758.10-191,098-1.73%
2019/02/252355.751655.3855.4071,0550.66%
2019/02/22253.85354.2054.20-1954-0.10%
2019/02/21354.70955.3455.40-6890-0.68%
2019/02/2000.002151.0750.40-21783-2.68%
2019/02/18150.6000.0050.3017720.13%
2019/02/15250.4000.0050.0027720.26%
2019/02/1400.001849.2149.65-18761-2.36%
2019/02/131849.31149.2048.70177762.19%
2019/02/1100.00247.6547.45-2831-0.24%
2019/01/3000.00148.3547.40-1873-0.11%
2019/01/28147.101747.1647.20-16950-1.68%
2019/01/25248.70948.1547.40-71,003-0.70%
2019/01/24245.9000.0045.8521,0110.20%
2019/01/23145.5500.0045.8511,0620.09%
2019/01/22145.5500.0045.8011,1130.09%
2019/01/21445.9100.0045.8041,1890.34%
2019/01/18246.70146.2045.5011,2830.08%
2019/01/17246.2000.0044.9021,3500.15%
2019/01/10145.6500.0045.4511,7790.06%
2019/01/09745.56144.9044.8561,7950.33%
2019/01/0800.00144.1544.20-11,806-0.06%
2019/01/04841.34641.4142.1021,8470.11%
2018/12/2600.00145.3043.70-11,948-0.05%
2018/12/2000.00743.9643.90-72,015-0.35%
2018/12/1800.00146.4546.50-12,020-0.05%
2018/12/13147.351647.1947.35-152,093-0.72%
2018/12/1200.003346.4646.80-332,123-1.55%
2018/12/111745.711545.6645.5522,1550.09%
2018/12/0600.00247.6046.70-22,285-0.09%
2018/12/0400.00151.5050.00-12,298-0.04%
2018/12/031651.471251.8051.3042,3060.17%
2018/11/26146.60147.0047.2002,2740.00%
2018/11/23146.7500.0046.5012,2740.04%
2018/11/22251.05450.7347.70-22,262-0.09%
2018/11/21147.75148.0048.0502,1960.00%
2018/11/2000.00247.6347.60-22,209-0.09%
2018/11/1600.00647.5747.45-62,237-0.27%
2018/11/14448.0800.0047.3542,2440.18%
2018/11/13446.46145.7048.2032,2550.13%
2018/11/1200.00147.8047.70-12,246-0.04%
2018/11/0800.00250.4050.20-22,252-0.09%
2018/11/07449.53249.7251.4022,2160.09%
2018/11/062049.78151.0049.00192,2020.86%
2018/11/0500.00449.2550.30-42,139-0.19%
2018/11/02850.56149.8049.8072,1330.33%
2018/11/01250.15450.4550.60-22,097-0.10%
2018/10/31448.65249.2048.7522,0620.10%
2018/10/30246.40446.8647.20-22,028-0.10%
2018/10/2900.001148.5747.00-111,996-0.55%
2018/10/26852.99553.2250.2031,9440.15%
2018/10/252052.431551.9352.2051,8750.27%
2018/10/241754.42955.2154.4081,7980.44%
2018/10/23153.40952.5851.00-81,671-0.48%
2018/10/22950.131150.5553.20-21,609-0.12%
2018/10/19347.25647.3648.40-31,519-0.20%
2018/10/1800.000.446.6046.60-0.41,461-0.03%
2018/10/172046.962646.6747.00-61,475-0.41%
2018/10/1500.00342.5042.60-31,573-0.19%
2018/10/12441.811440.6441.95-101,718-0.58%
2018/10/11339.6500.0039.6531,7580.17%
2018/10/09444.73244.5044.0521,8440.11%
2018/10/08746.40747.0647.0001,8960.00%
2018/10/05446.1000.0046.1041,9440.21%
2018/10/041049.9000.0049.85101,9350.52%
2018/10/03551.44351.0749.8021,9320.10%
2018/10/02152.5000.0052.2011,9440.05%
2018/09/281553.531053.5152.0052,0090.25%
2018/09/25350.8000.0051.9032,0350.15%
2018/09/18650.0300.0050.1062,0450.29%
2018/09/1700.00254.7553.50-22,028-0.10%
2018/09/142152.1724.152.5154.40-3.12,021-0.15%
2018/09/131152.471450.2149.50-31,980-0.15%
2018/09/12656.5800.0055.0061,9750.30%
2018/09/10358.2000.0058.0032,0440.15%
2018/09/07262.3000.0060.0022,0760.10%
2018/09/0300.00163.0061.60-12,501-0.04%
2018/08/31161.8000.0061.5012,7020.04%
2018/08/3000.00161.7061.70-12,752-0.04%
2018/08/2800.00061.6061.6003,0330.00%
2018/08/27160.901060.9761.80-93,199-0.28%
2018/08/24560.44560.4060.4003,4900.00%
2018/08/231060.501260.5860.90-23,572-0.06%
2018/08/22259.202059.0859.70-183,589-0.50%
2018/08/212558.33359.4759.50223,6390.60%
2018/08/20857.0500.0056.8083,7140.22%
2018/08/171158.2500.0058.00113,8440.29%
2018/08/16457.4519.158.5359.70-15.14,052-0.37%
2018/08/151358.62360.1758.50104,1750.24%
2018/08/14660.70860.9061.00-24,285-0.05%
2018/08/13561.76263.1061.0034,3430.07%
2018/08/10263.90164.1063.9014,3270.02%
2018/08/09164.6000.0064.7014,3510.02%
2018/08/08265.801065.9765.30-84,365-0.18%
2018/08/07465.40565.6464.90-14,357-0.02%
2018/08/06464.9500.0064.3044,3620.09%
2018/08/031564.171664.0064.10-14,361-0.02%
2018/08/02362.73963.4662.60-64,363-0.14%
2018/08/012162.981363.4963.4084,3540.18%
2018/07/312262.4500.0062.70224,3310.51%
2018/07/30162.20662.9062.10-54,337-0.12%
2018/07/27363.201162.6562.40-84,327-0.18%
2018/07/2600.00162.2061.90-14,317-0.02%
2018/07/25162.5000.0062.5014,3220.02%
2018/07/241063.401563.5762.80-54,314-0.12%
2018/07/232562.061162.5061.50144,2950.33%
2018/07/203069.464070.4367.70-104,261-0.23%
2018/07/192471.144571.1469.00-214,202-0.50%
2018/07/18169.90768.3368.50-64,079-0.15%
2018/07/17868.65169.0069.8074,0390.17%
2018/07/163967.071666.9366.00233,9810.58%
2018/07/131165.703665.8465.10-253,933-0.64%
2018/07/12262.35463.7064.00-23,911-0.05%
2018/07/11861.701162.3362.20-33,943-0.08%
2018/07/10162.0000.0061.9013,9830.03%
2018/07/09361.90262.5063.8014,0220.02%
2018/07/062960.384860.9961.90-194,134-0.46%
2018/07/05960.6900.0061.3094,2520.21%
2018/07/04862.8300.0062.5084,2770.19%
2018/07/031763.942364.1162.90-64,267-0.14%
2018/07/02863.8300.0063.5084,2420.19%
2018/06/291262.942363.1364.90-114,237-0.26%
2018/06/28962.46462.4062.0054,2280.12%
2018/06/271663.51263.6562.10144,2490.33%
2018/06/26761.86562.2663.3024,3360.05%
2018/06/25763.892463.8263.00-174,356-0.39%
2018/06/223162.782162.8162.00104,3560.23%
2018/06/212564.921565.1864.20104,3750.23%
2018/06/205362.841163.4365.00424,3640.96%
2018/06/191862.861063.2062.0084,3650.18%
2018/06/152766.462465.1364.5034,4460.07%
2018/06/142967.044968.0866.90-204,427-0.45%
2018/06/133767.613767.7267.3004,3760.00%
2018/06/121966.933368.0366.70-144,381-0.32%
2018/06/114964.791464.8665.20354,3620.80%
2018/06/083465.515265.5764.00-184,285-0.42%
2018/06/071561.99162.0062.50144,1330.34%
2018/06/061264.15763.4963.5054,1330.12%
2018/06/053663.632265.0463.00144,1510.34%
2018/06/043963.644762.6461.50-83,975-0.20%
2018/06/014160.954160.9762.0003,8070.00%
2018/05/311654.549154.2857.20-753,509-2.14%
2018/05/301652.06651.9552.00103,4280.29%
2018/05/292253.473754.6652.90-153,403-0.44%
2018/05/282456.504355.8655.00-193,356-0.57%
2018/05/254956.563456.9055.60153,3250.45%
2018/05/246855.6410854.5656.80-403,194-1.25% 大賣/
2018/05/233452.415352.8851.70-193,019-0.63%
2018/05/223551.263751.3751.50-22,936-0.07%
2018/05/21146.35749.0749.50-62,818-0.21%
2018/05/17546.16145.2545.6042,8050.14%
2018/05/16345.5700.0044.7532,8010.11%
2018/05/15444.70445.6544.3002,7970.00%
2018/05/14544.6000.0044.6052,8210.18%
2018/05/11145.9000.0044.0012,8170.04%
2018/05/091246.4500.0045.50122,8020.43%
2018/05/081846.6200.0046.80182,8010.64%
2018/05/074347.1100.0047.00432,8181.53%
2018/05/041846.56146.9046.60172,8600.59%
2018/05/031847.87746.5046.05112,8840.38%
2018/04/301047.0000.0047.55103,0080.33%
2018/04/27144.80146.1046.2503,0360.00%
2018/04/26546.1800.0045.0053,1430.16%
2018/04/25347.2300.0048.0033,1290.10%
2018/04/24246.75247.3546.4503,1580.00%
2018/04/23550.50448.5548.5513,1990.03%
2018/04/203950.4400.0049.60393,3341.17%
2018/04/1900.00248.6848.55-23,320-0.06%
2018/04/18148.00248.5048.60-13,312-0.03%
2018/04/16852.081151.2350.60-33,232-0.09%
2018/04/13450.95850.8550.50-43,190-0.13%
2018/04/122250.892351.0451.30-13,138-0.03%
2018/04/113748.452749.2249.25103,0240.33%
2018/03/30244.8500.0044.2522,8810.07%
2018/03/29145.902445.3844.85-232,860-0.80%
2018/03/271143.421143.0942.7002,7650.00%
2018/03/26242.931043.3542.40-82,768-0.29%
2018/03/22143.00545.8442.85-42,771-0.14%
2018/03/211445.09845.2944.9562,7170.22%
2018/03/20142.20142.3542.2002,6200.00%
2018/03/1900.001344.0343.85-132,637-0.49%
2018/03/163444.561244.8344.60222,7440.80%
2018/03/151843.11843.3044.40102,7700.36%
2018/03/14440.200.240.4040.403.82,8750.13%
2018/03/13640.00640.3040.7502,9460.00%
2018/03/1200.00239.3038.95-23,030-0.07%
2018/03/091139.131739.3139.60-63,019-0.20%
2018/03/08135.6000.0036.7512,9520.03%
2018/03/0600.001036.3035.70-102,982-0.34%
2018/03/0200.00237.6537.50-23,016-0.07%
2018/02/271939.24838.4037.85113,0660.36%
2018/02/2600.00138.7037.50-13,040-0.03%
2018/02/23239.30138.7038.7013,1100.03%
2018/02/22137.35138.9038.7503,3050.00%
2018/02/211036.3000.0036.25103,4070.29%
2018/02/12535.2700.0034.8553,4260.15%
2018/01/3000.00138.9038.15-13,571-0.03%
2018/01/29639.03339.2838.4033,5750.08%
2018/01/26138.30338.8038.85-23,548-0.06%
2018/01/25139.60638.2338.00-53,534-0.14%
2018/01/24638.28439.0438.6023,4980.06%
2018/01/22536.61236.2338.4533,5930.08%
2018/01/1800.00636.7036.90-63,530-0.17%
2018/01/17237.55338.0737.50-13,520-0.03%
2018/01/16737.45638.1837.3013,5290.03%
2018/01/15141.402941.5041.40-283,371-0.83%
2018/01/09544.90245.0545.6533,5720.08%
2018/01/08346.3500.0045.3033,5870.08%
2018/01/05247.50347.6047.30-13,610-0.03%
2018/01/03147.1000.0047.1013,9350.03%
2018/01/02347.15347.1547.1003,9440.00%
先進光 相關文章