京鼎 (3413)-元大-豐原站前券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
290.0
漲跌
▲2.0
漲幅
+0.69%
成交量
513張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	292.39	0	0.00	292.00	1.1	2,210	0.05%
2024/04/23	0	0.00	0	281.50	284.00	0	2,208	0.00%
2024/04/22	1	283.50	20	277.65	279.00	-19	2,204	-0.86%
2024/04/19	0	0.00	2	281.50	288.00	-2	2,180	-0.09%
2024/04/18	5	295.40	0	0.00	294.00	5	2,134	0.23%
2024/04/17	1	305.50	1	308.50	308.50	0	2,098	0.00%
2024/04/16	0	0.00	5.1	294.33	295.50	-5.1	2,086	-0.24%
2024/04/15	11	306.27	0	0.00	305.00	11	2,079	0.53%
2024/04/12	26	311.10	0.1	312.50	307.50	26	2,064	1.26%
2024/04/10	1	301.50	1	299.57	298.50	0	2,012	0.00%
2024/04/09	0.1	306.50	0	0.00	297.00	0.1	2,000	0.00%
2024/04/08	0.2	310.00	0	0.00	309.50	0.2	1,976	0.01%
2024/04/02	2	309.75	2	313.75	314.00	0	1,973	0.00%
2024/03/29	3.1	295.33	1	295.50	297.00	2.1	1,912	0.11%
2024/03/28	5	303.40	0	302.50	299.50	5	1,878	0.27%
2024/03/27	1	304.00	0.1	308.50	307.50	0.9	1,846	0.05%
2024/03/26	1.2	310.33	1	299.81	299.50	0.1	1,797	0.01%
2024/03/25	1	299.97	1	296.57	297.50	0	1,728	0.00%
2024/03/22	0	0.00	0.2	295.31	297.50	-0.2	1,707	-0.01%
2024/03/21	7	292.36	0	0.00	294.00	7	1,676	0.42%
2024/03/20	1	293.45	1	290.00	290.00	0	1,628	0.00%
2024/03/19	3.2	283.53	6.2	289.53	291.50	-3	1,580	-0.19%
2024/03/18	0	269.50	1	272.00	273.50	-1	1,484	-0.07%
2024/03/15	3	269.51	2	269.25	270.00	1	1,435	0.07%
2024/03/14	8	261.13	10.1	260.98	263.00	-2.1	1,324	-0.16%
2024/03/13	1	246.01	0	0.00	246.50	1	1,239	0.08%
2024/03/12	1	245.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	0	245.43	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	0.00	2	253.75	248.00	-2	1,161	-0.17%
2024/03/07	0	254.50	3.1	256.94	253.50	-3.1	1,113	-0.28%
2024/03/06	2	254.00	1	257.00	255.00	1	1,078	0.09%
2024/03/05	2.1	249.52	0.1	250.50	252.50	2	1,055	0.19%
2024/03/04	0	256.50	2	253.25	257.00	-2	1,030	-0.19%
2024/03/01	0	0.00	4	250.50	247.50	-4	979	-0.41%
2024/02/29	0	241.00	5	240.00	240.00	-5	946	-0.53%
2024/02/26	3	252.33	0	0.00	248.50	3	904	0.33%
2024/02/23	1	251.50	8	252.44	250.00	-7	848	-0.82%
2024/02/22	0	240.33	0	0.00	245.00	0	789	0.00%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	1	233.99	1	233.00	231.00	0	726	0.00%
2024/02/19	0	232.00	0	0.00	231.00	0	713	0.00%
2024/02/16	0.1	234.50	0	0.00	233.50	0.1	695	0.02%
2024/02/15	0	221.00	0.4	220.00	221.00	-0.4	638	-0.06%
2024/02/02	0	0.00	1	213.00	212.50	-1	619	-0.16%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.17%
2024/01/25	1	218.00	1	219.00	217.50	0	568	0.00%
2024/01/24	0	0.00	1	215.50	213.00	-1	552	-0.18%
2024/01/23	0	0.00	3	215.00	215.00	-3	546	-0.55%
2024/01/22	0	0.00	3	213.17	211.00	-3	533	-0.56%
2024/01/11	0	0.00	3	208.67	210.00	-3	462	-0.65%
2024/01/10	2	209.25	3	209.33	211.00	-1	460	-0.22%
2024/01/09	2	209.00	1	209.00	209.00	1	449	0.22%
2024/01/05	0	0.00	2	208.00	207.00	-2	432	-0.46%
2024/01/04	0	0.00	1	208.00	206.50	-1	427	-0.23%
2024/01/02	0	0.00	1	209.50	210.50	-1	426	-0.23%
2023/12/29	0	0.00	2	209.75	210.50	-2	416	-0.48%
2023/12/28	2	207.00	2	207.00	206.00	0	380	0.00%
2023/12/27	1	205.00	1	205.00	205.50	0	366	0.00%
2023/12/25	0	0.00	1	200.00	199.00	-1	353	-0.28%
2023/12/21	2	199.00	0	0.00	200.00	2	353	0.57%
2023/12/20	0	0.00	2	201.00	200.00	-2	354	-0.56%
2023/12/19	0	0.00	1	205.00	201.00	-1	351	-0.28%
2023/12/18	1	204.50	0	0.00	204.00	1	349	0.29%
2023/12/15	2	205.25	0	0.00	203.00	2	345	0.58%
2023/12/14	5	206.20	2	205.25	205.50	3	334	0.90%
2023/12/12	0	0.00	3	200.83	198.00	-3	303	-0.99%
2023/12/11	1	194.50	0	194.50	194.50	1	291	0.34%
2023/11/28	0	0.00	22	199.05	199.00	-22	330	-6.66%
2023/11/27	0.2	197.50	0	0.00	195.50	0.2	326	0.06%
2023/11/24	0	0.00	1	198.50	197.50	-1	323	-0.31%
2023/11/22	0	0.00	0.4	196.73	197.00	-0.4	320	-0.14%
2023/11/21	0	0.00	1	199.00	197.50	-1	324	-0.31%
2023/11/15	0.1	193.50	1	193.50	192.50	-0.9	316	-0.28%
2023/11/14	0	0.00	5	191.60	192.00	-5	321	-1.55%
2023/11/13	0	0.00	5	189.60	188.00	-5	316	-1.58%
2023/11/03	0	0.00	1	186.00	185.00	-1	354	-0.28%
2023/10/27	0.1	185.50	0	0.00	183.00	0.1	375	0.01%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/25	0	0.00	0.1	187.50	188.00	-0.1	394	-0.03%
2023/10/23	2	186.25	0	0.00	185.50	2	395	0.51%
2023/10/19	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/18	0	0.00	1	190.00	186.50	-1	398	-0.25%
2023/10/17	0	0.00	1	191.50	190.50	-1	393	-0.25%
2023/10/12	0	0.00	2	190.50	191.00	-2	395	-0.51%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/09/14	0	0.00	1	189.50	188.50	-1	537	-0.19%
2023/09/11	0	0.00	0.4	188.28	185.50	-0.4	569	-0.08%
2023/09/08	0	0.00	2	189.25	189.50	-2	587	-0.34%
2023/09/07	1	185.50	2	188.50	186.50	-1	598	-0.17%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/08/11	0.1	180.00	0	0.00	179.50	0.1	604	0.02%
2023/08/09	1	176.00	0	0.00	176.50	1	589	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	2	184.75	0	0.00	184.50	2	577	0.35%
2023/07/28	5	187.70	1	191.00	188.00	4	569	0.70%
2023/07/24	1	180.00	0	0.00	181.00	1	555	0.18%
2023/07/19	2	182.50	0	0.00	182.50	2	563	0.36%
2023/07/18	2.1	185.57	0	0.00	184.50	2.1	563	0.37%
2023/07/17	1	185.04	0	0.00	185.50	1	563	0.18%
2023/07/06	0.1	186.00	0	0.00	185.50	0.1	555	0.02%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.19%
2023/07/04	0	191.00	0	0.00	190.00	0	536	0.01%
2023/07/03	1	191.00	0	0.00	191.00	1	532	0.19%
2023/06/30	0	0.00	7	202.29	202.00	-7	508	-1.38%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/28	0	0.00	1	204.00	202.00	-1	474	-0.21%
2023/06/27	1	202.50	0	0.00	201.00	1	468	0.21%
2023/06/26	0	0.00	1	206.00	204.50	-1	459	-0.22%
2023/06/21	4	206.88	1	207.00	207.50	3	461	0.65%
2023/06/20	2	205.00	0	0.00	204.00	2	445	0.45%
2023/06/19	3	204.00	0	0.00	203.50	3	446	0.67%
2023/06/16	0	0.00	4	205.00	202.50	-4	442	-0.90%
2023/06/15	8	205.38	1	205.00	205.00	7	433	1.61%
2023/06/14	1	207.00	1	206.00	205.00	0	423	0.00%
2023/06/13	0.2	203.50	1	205.00	202.50	-0.8	408	-0.20%
2023/06/12	13	199.85	0	0.00	201.00	13	388	3.34%
2023/06/09	0	0.00	16	196.63	196.50	-16	359	-4.45%
2023/06/08	1	197.50	0	0.00	195.50	1	361	0.28%
2023/06/07	1	196.00	0	0.00	195.50	1	368	0.27%
2023/06/06	2	193.25	1	193.00	194.00	1	378	0.26%
2023/06/02	0	195.50	0	0.00	195.50	0	415	0.01%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.00%
2023/05/31	9	197.00	0	0.00	196.00	9	430	2.09%
2023/05/30	3	191.84	0	0.00	191.50	3	414	0.73%
2023/05/29	3	193.00	0	0.00	193.00	3	430	0.70%
2023/05/26	4	191.49	0	0.00	190.50	4	438	0.92%
2023/05/25	11	189.55	0	0.00	190.00	11	438	2.51%
2023/05/24	3	187.50	0	0.00	187.50	3	438	0.69%
2023/05/23	1	188.50	0	0.00	187.50	1	438	0.23%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/18	5	189.20	0	0.00	188.50	5	442	1.13%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/12	1	186.00	0	0.00	185.50	1	457	0.22%
2023/05/11	3	187.50	0	0.00	186.00	3	459	0.65%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/05/09	1	189.02	0	0.00	190.00	1	474	0.21%
2023/05/05	1	187.50	1	187.00	187.00	0	473	0.00%
2023/05/04	2	188.25	0	0.00	188.00	2	482	0.42%
2023/04/13	0	198.50	0	0.00	196.00	0	488	0.01%
2023/04/06	1	197.00	0	0.00	196.50	1	491	0.20%
2023/03/30	2	197.00	0	0.00	197.00	2	494	0.40%
2023/03/28	0	196.50	1	195.50	195.50	-1	501	-0.20%
2023/03/27	2	200.00	0	0.00	198.50	2	504	0.40%
2023/03/24	0	0.00	2	200.00	201.00	-2	510	-0.39%
2023/03/23	0	198.50	0	0.00	198.00	0	503	0.00%
2023/03/22	0	198.00	1.1	198.05	197.50	-1.1	503	-0.22%
2023/03/20	0.1	194.00	0	0.00	195.50	0.1	508	0.01%
2023/03/15	0	195.00	0	0.00	193.00	0	509	0.00%
2023/03/14	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/10	0	194.00	0	0.00	194.00	0	523	0.00%
2023/03/09	1.1	197.56	0	0.00	196.50	1.1	518	0.20%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	2	205.75	1	204.00	202.50	1	493	0.20%
2023/03/01	0	0.00	4	209.00	206.00	-4	460	-0.87%
2023/02/24	0	0.00	1	207.98	207.50	-1	447	-0.23%
2023/02/16	2	203.50	0	0.00	203.50	2	487	0.41%
2023/02/10	0	201.00	1	200.50	199.50	-1	556	-0.18%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/02	0	0.00	1	198.00	197.00	-1	551	-0.18%
2023/02/01	0.1	195.00	1	194.00	195.00	-0.9	545	-0.17%
2023/01/30	0	0.00	0.1	191.00	190.00	-0.1	542	-0.01%
2023/01/17	0	186.00	0	0.00	186.00	0	547	0.00%
2023/01/12	1	186.56	0	0.00	186.50	1	572	0.18%
2023/01/09	0	0.00	2	188.00	187.50	-2	587	-0.34%
2023/01/06	0	0.00	1	186.00	185.50	-1	593	-0.17%
2023/01/04	0	0.00	1	182.00	181.50	-1	613	-0.16%
2022/12/27	0	185.20	0	0.00	183.00	0	629	0.00%
2022/12/19	0	0.00	1	190.00	190.00	-1	655	-0.15%
2022/12/14	1	192.50	0	0.00	194.00	1	652	0.15%
2022/12/12	1	195.00	1	195.50	194.50	0	659	0.00%
2022/12/09	2	197.00	1	197.00	197.00	1	667	0.15%
2022/12/08	3	192.17	3	193.50	193.50	0	678	0.00%
2022/12/07	0	0.00	3	195.83	192.00	-3	700	-0.43%
2022/12/06	3	194.50	0	0.00	192.50	3	746	0.40%
2022/12/05	1	196.50	2	197.75	198.50	-1	747	-0.13%
2022/12/02	0	0.00	2	196.75	196.50	-2	742	-0.27%
2022/12/01	3	194.50	0	0.00	193.50	3	736	0.41%
2022/11/30	1	189.50	0	0.00	191.50	1	728	0.14%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/23	0	0.00	1	189.00	189.50	-1	719	-0.14%
2022/11/22	0	0.00	1	188.00	189.50	-1	719	-0.14%
2022/11/21	0	0.00	3	188.83	188.50	-3	717	-0.42%
2022/11/18	1	190.00	0	0.00	187.00	1	712	0.14%
2022/11/17	2	188.50	2	186.50	189.00	0	708	0.00%
2022/11/16	1	187.50	1	189.50	189.00	0	708	0.00%
2022/11/15	2	190.50	0	0.00	189.50	2	702	0.28%
2022/11/11	0	0.00	2	184.00	183.50	-2	676	-0.30%
2022/11/10	1	180.00	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	183.00	182.00	-1	639	-0.16%
2022/11/08	1	176.50	0	0.00	176.00	1	602	0.17%
2022/11/07	0	0.00	1	176.00	177.00	-1	599	-0.17%
2022/11/01	3	170.00	0	0.00	170.00	3	582	0.51%
2022/10/28	1	165.00	0	0.00	163.50	1	574	0.17%
2022/10/12	1	175.00	0	0.00	174.50	1	512	0.19%
2022/10/11	0	0.00	1	179.50	180.00	-1	503	-0.20%
2022/10/04	0	0.00	2	190.75	191.00	-2	505	-0.40%
2022/10/03	0	0.00	1	184.00	183.50	-1	502	-0.20%
2022/09/30	0	0.00	2	179.75	184.50	-2	506	-0.39%
2022/09/26	0	0.00	1	197.00	194.00	-1	487	-0.20%
2022/09/20	2	208.50	0	0.00	208.50	2	490	0.41%
2022/09/16	0	0.00	2	214.50	207.00	-2	487	-0.41%
2022/09/15	5	213.90	0	0.00	213.50	5	483	1.03%
2022/09/14	1	216.02	0	0.00	216.50	1	469	0.22%
2022/09/13	0	0.00	3	218.67	219.00	-3	452	-0.66%
2022/08/30	0	207.00	0	0.00	207.00	0	410	0.01%
2022/08/29	0	205.50	1	201.00	203.50	-1	407	-0.24%
2022/08/25	0.1	207.00	0	0.00	207.50	0.1	405	0.02%
2022/07/15	0	0.00	0	187.00	189.00	0	454	0.00%
2022/07/04	0	170.00	0	0.00	170.00	0	607	0.00%
2022/06/27	1	192.50	0	0.00	192.50	1	621	0.16%
2022/06/22	1	195.50	0	0.00	191.00	1	630	0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/05/20	0	0.00	0	216.00	216.00	0	853	0.00%
2022/05/17	0	0.00	0.1	216.00	217.00	-0.1	885	-0.01%
2022/05/12	0	0.00	1	212.00	210.50	-1	910	-0.11%
2022/05/06	0	210.50	0	0.00	216.50	0	911	0.00%
2022/05/05	1	217.00	0	0.00	216.00	1	917	0.11%
2022/04/29	0	0.00	2	217.50	215.50	-2	990	-0.20%
2022/04/27	0	212.00	0	0.00	215.00	0	1,086	0.00%
2022/04/25	3	213.03	0	0.00	219.00	3	1,312	0.23%
2022/04/22	0	223.50	0	0.00	225.00	0	1,465	0.00%
2022/04/21	0.1	232.00	0	0.00	231.00	0.1	1,508	0.00%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/13	2	225.50	3	226.33	227.00	-1	1,719	-0.06%
2022/04/12	1	235.50	3.2	236.56	234.50	-2.2	1,729	-0.13%
2022/04/11	0	0.00	1	222.00	221.50	-1	1,688	-0.06%
2022/04/07	0	0.00	1	227.00	225.00	-1	1,771	-0.06%
2022/04/06	0.2	232.50	1	233.00	233.00	-0.8	1,826	-0.04%
2022/03/31	0.1	234.50	0	0.00	234.00	0.1	1,880	0.01%
2022/03/30	0	0.00	1	240.00	238.00	-1	1,892	-0.05%
2022/03/29	0	0.00	0.1	237.00	236.50	-0.1	1,922	-0.01%
2022/03/28	0.1	232.50	0.3	233.50	234.00	-0.2	1,923	-0.01%
2022/03/24	0.1	237.00	0.3	235.20	237.00	-0.2	1,944	-0.01%
2022/03/23	0.3	233.33	1.3	234.73	235.00	-1	1,945	-0.05%
2022/03/22	1.9	232.61	4.4	232.94	234.50	-2.5	1,936	-0.13%
2022/03/21	0.6	229.27	1	228.00	230.00	-0.5	1,924	-0.02%
2022/03/18	1	224.50	6	227.33	229.00	-5	1,925	-0.26%
2022/03/17	0	0.00	2	221.50	222.50	-2	1,918	-0.10%
2022/03/16	0	0.00	0.1	214.00	212.00	-0.1	1,916	0.00%
2022/03/15	1	207.50	0	0.00	207.00	1	1,932	0.05%
2022/03/08	1	200.00	0.1	201.27	198.50	0.9	2,050	0.04%
2022/03/07	6.1	204.50	3	203.17	203.00	3.1	2,047	0.15%
2022/02/25	3	213.33	1	214.00	215.50	2	2,037	0.10%
2022/02/24	5	211.80	5	211.70	211.00	0	2,034	0.00%
2022/02/23	0.1	218.50	1	217.00	218.50	-0.9	2,024	-0.05%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	1.1	221.98	0	0.00	221.00	1.1	2,025	0.05%
2022/02/17	3	224.33	0	0.00	225.00	3	2,072	0.14%
2022/02/16	2	220.51	0	0.00	221.00	2	2,075	0.10%
2022/02/15	3	220.00	0	0.00	218.00	3	2,088	0.14%
2022/02/14	1.1	218.16	0	0.00	219.00	1.1	2,124	0.05%
2022/02/10	0	0.00	1	230.50	228.50	-1	2,124	-0.05%
2022/02/09	0.1	228.50	0	0.00	230.50	0.1	2,118	0.01%
2022/01/26	2	221.00	0	0.00	222.00	2	2,140	0.09%
2022/01/25	2.5	227.30	14	223.64	223.00	-11.5	2,131	-0.54%
2022/01/24	4	230.75	11.5	229.30	231.50	-7.5	2,112	-0.35%
2022/01/21	0.5	238.80	50.5	235.87	235.00	-50	2,090	-2.39%
2022/01/19	2	248.00	0.5	247.90	246.50	1.5	1,993	0.08%
2022/01/18	1	262.50	3	261.50	264.50	-2	1,881	-0.11%
2022/01/17	2	259.75	6	258.50	259.00	-4	1,769	-0.23%
2022/01/14	2	237.50	2	246.00	242.00	0	1,607	0.00%
2022/01/13	34	247.72	0	0.00	245.00	34	1,564	2.17%
2022/01/12	60	251.52	16	251.09	255.00	44	1,496	2.94%
2022/01/06	1	248.00	0.5	248.50	247.00	0.5	1,352	0.04%
2022/01/05	0	0.00	0.4	245.50	247.50	-0.4	1,324	-0.03%
2022/01/04	0.1	239.00	0	0.00	241.00	0.1	1,262	0.01%
2022/01/03	5.3	248.29	1	240.00	241.50	4.3	1,247	0.34%
2021/12/30	0.6	258.06	5	254.00	255.00	-4.4	1,194	-0.37%
2021/12/29	5.4	260.82	14	257.86	258.00	-8.6	1,153	-0.74%
2021/12/23	0.5	238.00	1	244.00	243.00	-0.5	1,038	-0.05%
2021/12/22	0.5	236.00	0	0.00	234.00	0.5	1,008	0.05%
2021/12/20	0	0.00	1	232.00	230.50	-1	982	-0.10%
2021/12/17	0	0.00	0	232.00	229.50	0	995	0.00%
2021/12/15	0	0.00	1	231.00	235.00	-1	994	-0.10%
2021/12/14	1	229.01	0	0.00	230.50	1	994	0.10%
2021/12/13	3	234.17	0	0.00	234.00	3	981	0.31%
2021/12/10	1	236.00	1	238.00	240.00	0	969	0.00%
2021/12/08	2	244.00	1	243.18	242.00	1	934	0.10%
2021/12/07	2	235.50	0	0.00	232.50	2	861	0.23%
2021/12/06	0	0.00	3	235.17	235.50	-3	854	-0.35%
2021/12/03	1	233.00	0	0.00	234.00	1	833	0.12%
2021/12/02	0	0.00	1	227.00	225.00	-1	797	-0.13%
2021/11/30	0	223.00	2	221.00	224.00	-2	758	-0.26%
2021/11/26	0	0.00	0.1	213.00	213.00	-0.1	737	-0.01%
2021/11/25	0.4	217.93	0	0.00	218.00	0.4	732	0.05%
2021/11/24	0.1	214.80	0	0.00	215.00	0.1	727	0.01%
2021/11/23	0.1	215.00	2.1	214.99	214.50	-2	728	-0.27%
2021/11/22	1	218.00	1	219.50	219.00	0	726	0.00%
2021/11/19	1.2	217.61	0	0.00	217.50	1.2	730	0.16%
2021/11/18	1.1	220.93	2	221.25	221.00	-0.9	731	-0.12%
2021/11/17	4.1	224.49	0	225.00	224.00	4	729	0.55%
2021/11/16	0.2	231.83	2	230.00	226.00	-1.9	720	-0.26%
2021/11/15	0.2	229.33	2	231.50	230.00	-1.9	688	-0.27%
2021/11/12	3	224.67	2	225.50	226.00	1	673	0.15%
2021/11/11	0	225.50	1.2	225.08	224.00	-1.2	657	-0.18%
2021/11/08	0	0.00	1	211.00	212.00	-1	616	-0.16%
2021/11/04	1	204.00	4	207.13	211.50	-3	608	-0.49%
2021/11/03	1	203.00	1	204.00	203.00	0	589	0.00%
2021/11/02	1	203.00	0	0.00	199.00	1	584	0.17%
2021/11/01	1	203.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/27	0	0.00	1	201.50	203.00	-1	571	-0.18%
2021/10/22	0.1	203.00	1	197.50	201.50	-1	595	-0.16%
2021/10/21	1	196.00	1	198.50	198.50	0	600	0.00%
2021/10/18	0.1	197.50	0	0.00	197.00	0.1	634	0.02%
2021/10/15	0	199.50	0	0.00	198.50	0	664	0.00%
2021/10/08	1	192.50	0	0.00	192.50	1	752	0.13%
2021/10/05	1	198.00	1	197.50	198.00	0	978	0.00%
2021/09/29	1	206.00	0.3	206.74	206.00	0.7	1,008	0.07%
2021/09/28	3	213.33	0	0.00	211.00	3	1,039	0.29%
2021/09/10	1	216.00	0	0.00	218.00	1	1,234	0.08%
2021/09/09	0	0.00	2	212.75	213.00	-2	1,248	-0.16%
2021/09/06	0	215.50	0	0.00	215.50	0	1,309	0.00%
2021/09/02	1	218.00	1	218.00	217.00	0	1,408	0.00%
2021/09/01	0	0.00	1	220.00	223.00	-1	1,408	-0.07%
2021/08/26	1	213.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	1	215.00	0	0.00	215.00	1	1,514	0.07%
2021/08/24	1	219.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	218.00	0	0.00	218.00	1	1,578	0.06%
2021/08/16	1	212.50	0	0.00	213.00	1	1,663	0.06%
2021/08/13	0	226.00	1	220.00	219.50	-1	1,678	-0.06%
2021/08/10	1	226.50	0	0.00	226.00	1	1,752	0.06%
2021/08/04	0.1	238.00	0	0.00	238.00	0.1	1,897	0.01%
2021/08/02	0	0.00	2	240.00	241.00	-2	1,965	-0.10%
2021/07/28	1	227.00	1	234.00	233.00	0	2,026	0.00%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	0	0.00	2	238.75	237.00	-2	2,096	-0.10%
2021/07/22	3	238.67	6	239.42	238.00	-3	2,104	-0.14%
2021/07/21	1	236.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	3	242.50	2	239.25	239.00	1	2,113	0.05%
2021/07/16	6	249.58	0	0.00	252.00	6	2,155	0.28%
2021/07/15	2	263.50	10	258.70	258.00	-8	2,161	-0.37%
2021/07/14	5	260.30	1.1	265.09	263.50	3.9	2,149	0.18%
2021/07/13	1.1	259.23	0	0.00	263.50	1.1	2,148	0.05%
2021/07/12	4	248.63	0	0.00	251.50	4	2,118	0.19%
2021/07/09	1	236.50	4	237.25	240.50	-3	2,111	-0.14%
2021/07/08	0	0.00	3	241.50	241.00	-3	2,181	-0.14%
2021/07/07	0	0.00	1.2	244.00	244.00	-1.2	2,235	-0.05%
2021/07/06	4	246.25	4	246.63	245.50	0	2,273	0.00%
2021/07/05	1	245.50	4	245.38	245.50	-3	2,330	-0.13%
2021/07/01	1	240.00	3	239.00	238.50	-2	2,551	-0.08%
2021/06/29	3	240.33	5.3	238.71	241.00	-2.3	2,706	-0.09%
2021/06/28	5	233.10	1	234.00	232.50	4	2,697	0.15%
2021/06/24	0	232.50	0	0.00	233.00	0	2,701	0.00%
2021/06/23	0	0.00	1	232.00	232.50	-1	2,749	-0.04%
2021/06/22	2	227.00	1	227.50	224.00	1	2,768	0.04%
2021/06/21	2	226.00	0	0.00	223.00	2	2,853	0.07%
2021/06/18	1	235.00	1	236.50	236.50	0	2,831	0.00%
2021/06/17	0	0.00	1	232.00	234.50	-1	2,843	-0.04%
2021/06/16	1	230.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	234.00	2	234.50	236.00	-1	2,857	-0.03%
2021/06/11	2	240.75	2	237.75	237.50	0	2,855	0.00%
2021/06/10	8	235.69	7	239.14	239.00	1	2,820	0.04%
2021/06/09	1	227.00	0	0.00	228.00	1	2,779	0.04%
2021/06/08	7	226.50	2	226.00	225.50	5	2,801	0.18%
2021/06/07	1	226.50	0	0.00	230.50	1	2,825	0.04%
2021/06/03	2	228.75	1	231.00	232.00	1	2,864	0.03%
2021/06/02	2	243.00	2	231.75	228.00	0	2,879	0.00%
2021/06/01	2	238.50	3	240.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	1	235.50	234.00	-1	2,814	-0.04%
2021/05/25	0	0.00	1	229.00	227.50	-1	2,852	-0.04%
2021/05/20	1	215.50	2	214.50	213.50	-1	2,924	-0.03%
2021/05/18	2	200.00	1	208.50	210.00	1	2,977	0.03%
2021/05/17	1	192.00	1	196.00	191.00	0	3,016	0.00%
2021/05/13	0	0.00	1	210.00	205.50	-1	3,008	-0.03%
2021/05/12	2	196.75	5	194.40	193.50	-3	2,960	-0.10%
2021/05/11	6.1	203.82	0	0.00	208.00	6.1	2,941	0.21%
2021/05/06	3.1	214.26	0	0.00	209.00	3.1	2,916	0.11%
2021/05/04	5	214.80	0	0.00	216.50	5	2,975	0.17%
2021/05/03	2	228.01	0	0.00	225.00	2	2,989	0.07%
2021/04/29	0	0.00	1	239.00	239.50	-1	3,110	-0.03%
2021/04/28	0	239.00	2	241.00	238.00	-2	3,236	-0.06%
2021/04/27	3	241.67	2	240.75	241.00	1	3,317	0.03%
2021/04/23	1	243.50	1.1	241.67	247.00	-0.1	3,320	0.00%
2021/04/22	4	247.88	5	245.60	242.00	-1	3,476	-0.03%
2021/04/21	0	247.96	2	249.00	250.00	-2	3,468	-0.06%
2021/04/20	6	246.50	9	246.50	247.00	-3	3,458	-0.09%
2021/04/19	8	245.06	0	244.50	243.50	8	3,479	0.23%
2021/04/16	4.1	251.67	1.3	254.80	246.00	2.9	3,505	0.08%
2021/04/15	1	261.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	3	252.50	0.2	255.79	257.00	2.8	3,437	0.08%
2021/04/13	2	266.25	1	262.00	263.50	1	3,400	0.03%
2021/04/12	3.1	272.03	3	271.17	274.50	0.1	3,362	0.00%
2021/04/09	3.1	276.57	4	269.50	272.00	-1	3,353	-0.03%
2021/04/08	1.3	273.63	1	276.50	280.50	0.3	3,287	0.01%
2021/04/07	4.1	263.39	7	267.07	273.00	-2.9	3,197	-0.09%
2021/04/06	4	253.12	10	254.51	258.50	-6	3,015	-0.20%
2021/04/01	0	0.00	15	235.93	235.00	-15	2,868	-0.52%
2021/03/31	5	233.30	1	233.50	233.00	4	2,831	0.14%
2021/03/30	3	240.33	0	0.00	240.50	3	2,801	0.11%
2021/03/29	2	247.94	1	245.00	244.50	1	2,779	0.04%
2021/03/26	2.2	242.18	3	247.17	245.00	-0.8	2,753	-0.03%
2021/03/25	9	237.44	3	239.83	235.50	6	2,708	0.22%
2021/03/24	7	241.29	5	240.10	239.50	2	2,699	0.07%
2021/03/23	0	0.00	1	229.50	227.50	-1	2,619	-0.04%
2021/03/19	0	0.00	2	228.50	228.50	-2	2,612	-0.08%
2021/03/18	1	227.00	3	226.00	227.00	-2	2,604	-0.08%
2021/03/17	3	223.83	6	225.50	223.50	-3	2,626	-0.11%
2021/03/16	3	222.00	0	0.00	222.50	3	2,625	0.11%
2021/03/15	5	223.20	0	0.00	223.50	5	2,664	0.19%
2021/03/12	2	224.25	2	225.50	225.00	0	2,713	0.00%
2021/03/11	2	221.00	2	225.50	229.00	0	2,769	0.00%
2021/03/09	2	218.25	0	0.00	219.00	2	2,921	0.07%
2021/03/08	3	224.17	2	227.50	223.50	1	2,941	0.03%
2021/03/05	2	227.75	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	229.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	231.00	1	232.50	235.50	0	2,966	0.00%
2021/02/26	1	243.00	1	241.00	241.00	0	2,971	0.00%
2021/02/25	4	257.63	2	259.25	254.00	2	3,015	0.07%
2021/02/24	3	255.83	2	260.25	258.50	1	3,006	0.03%
2021/02/22	3	251.83	1	256.50	250.00	2	3,010	0.07%
2021/02/19	1	251.50	0	0.00	251.50	1	2,999	0.03%
2021/02/17	1	239.50	2	244.00	245.00	-1	3,048	-0.03%
2021/02/05	3	222.67	0	0.00	223.00	3	3,004	0.10%
2021/02/04	0	0.00	1	226.50	227.50	-1	3,019	-0.03%
2021/02/02	1	222.00	1	223.50	224.00	0	3,026	0.00%
2021/02/01	1	209.50	0	0.00	213.50	1	3,035	0.03%
2021/01/29	1	216.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	0	0.00	0	225.00	222.00	0	3,018	0.00%
2021/01/26	1	246.00	1.4	249.25	232.00	-0.4	2,978	-0.01%
2021/01/25	0	250.00	2	246.25	251.00	-2	2,902	-0.07%
2021/01/22	2	249.00	1	253.50	252.00	1	2,836	0.04%
2021/01/21	2	238.00	6	242.75	248.50	-4	2,676	-0.15%
2021/01/20	2	228.25	3.1	229.64	226.00	-1.1	2,539	-0.04%
2021/01/18	1	226.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	5	240.50	3	248.00	230.00	2	2,378	0.08%
2021/01/12	0	0.00	3	226.50	224.00	-3	2,136	-0.14%
2021/01/11	2	229.25	11	229.05	226.50	-9	2,098	-0.43%
2021/01/08	0	0.00	2	226.50	221.50	-2	2,043	-0.10%
2021/01/07	0	0.00	1	223.50	223.00	-1	2,017	-0.05%
2021/01/06	2	219.00	18	220.81	219.50	-16	1,985	-0.81%
2021/01/05	3	215.17	1	216.50	218.50	2	1,947	0.10%
2021/01/04	3	218.50	10	212.90	219.50	-7	1,935	-0.36%
2020/12/31	2	208.00	0	0.00	210.00	2	1,895	0.11%
2020/12/30	3	205.00	1	205.50	206.00	2	1,885	0.11%
2020/12/29	1	205.50	1	204.50	205.00	0	1,896	0.00%
2020/12/28	0	0.00	1	206.00	207.00	-1	1,915	-0.05%
2020/12/23	2	208.00	1	208.50	209.00	1	1,969	0.05%
2020/12/21	1	211.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	4	215.63	0	0.00	210.50	4	1,964	0.20%
2020/12/17	3	217.00	0	0.00	217.00	3	1,957	0.15%
2020/12/15	5	216.60	2	217.75	214.00	3	1,946	0.15%
2020/12/14	5.1	221.49	13	218.00	218.00	-7.9	1,929	-0.41%
2020/12/11	4	222.88	1	220.50	220.50	3	1,927	0.16%
2020/12/10	19	226.32	1	227.00	227.00	18	1,896	0.95%
2020/12/09	1	230.50	3	230.83	230.50	-2	1,870	-0.11%
2020/12/08	5	224.20	8	226.75	227.50	-3	1,832	-0.16%
2020/12/07	6	225.58	3	223.83	222.50	3	1,785	0.17%
2020/12/04	3	217.00	4	219.38	221.00	-1	1,721	-0.06%
2020/12/03	1	214.50	7	214.71	215.50	-6	1,631	-0.37%
2020/12/02	3	206.17	5	207.80	206.50	-2	1,536	-0.13%
2020/12/01	3	204.33	9	206.17	205.50	-6	1,508	-0.40%
2020/11/30	4	204.50	2	205.00	204.50	2	1,525	0.13%
2020/11/27	4	206.13	5	208.70	210.50	-1	1,511	-0.07%
2020/11/26	1	204.50	3	205.50	205.00	-2	1,490	-0.13%
2020/11/25	7	207.21	1	205.00	204.00	6	1,490	0.40%
2020/11/24	3	206.67	11	208.59	209.50	-8	1,471	-0.54%
2020/11/23	12	204.58	2	203.00	204.00	10	1,416	0.71%
2020/11/20	2	204.75	5	206.80	207.00	-3	1,431	-0.21%
2020/11/19	5	202.70	3	202.83	202.00	2	1,377	0.15%
2020/11/18	0	0.00	3	204.33	202.50	-3	1,371	-0.22%
2020/11/17	6	203.83	4	205.00	200.50	2	1,373	0.15%
2020/11/16	6	199.33	5	201.90	204.00	1	1,391	0.07%
2020/11/13	0	0.00	4	194.13	195.00	-4	1,329	-0.30%
2020/11/12	3	192.17	1.4	192.90	191.50	1.6	1,327	0.12%
2020/11/11	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2020/11/10	11	188.36	8	186.38	185.50	3	1,358	0.22%
2020/11/09	3	188.67	4	189.25	191.50	-1	1,406	-0.07%
2020/11/06	2	183.75	1.4	183.26	183.50	0.7	1,429	0.05%
2020/11/05	0	0.00	1	179.00	179.00	-1	1,446	-0.07%
2020/11/04	1	176.00	4	178.25	180.00	-3	1,482	-0.20%
2020/11/03	1	176.00	1	176.50	176.00	0	1,524	0.00%
2020/10/30	0	0.00	1	176.50	173.00	-1	1,657	-0.06%
2020/10/29	1	175.00	0	0.00	176.00	1	1,739	0.06%
2020/10/27	1	179.50	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/22	2	181.50	0	0.00	180.00	2	1,966	0.10%
2020/10/21	0	0.00	0.6	188.00	183.00	-0.6	2,056	-0.03%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/16	2	182.75	0	0.00	179.00	2	2,312	0.09%
2020/10/15	1	184.50	4	185.25	184.50	-3	2,356	-0.13%
2020/10/14	4	182.75	1	182.50	184.00	3	2,369	0.13%
2020/10/13	0	0.00	3	183.67	184.00	-3	2,432	-0.12%
2020/10/12	1	183.00	1.5	182.00	181.00	-0.5	2,484	-0.02%
2020/10/08	1	182.00	0.1	181.50	181.50	0.9	2,538	0.04%
2020/10/06	1	179.50	2	182.25	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	1	182.50	179.00	0	2,821	0.00%
2020/09/30	1	177.00	1	178.00	179.50	0	3,034	0.00%
2020/09/29	1	176.00	2	177.75	176.00	-1	3,088	-0.03%
2020/09/28	3	173.33	2	177.50	173.00	1	3,130	0.03%
2020/09/25	2	175.25	0	0.00	174.50	2	3,193	0.06%
2020/09/24	2	181.50	1	182.00	183.50	1	3,243	0.03%
2020/09/17	1	190.00	1	189.00	191.50	0	3,651	0.00%
2020/09/16	1	190.00	0	0.00	188.50	1	3,771	0.03%
2020/09/15	1	188.00	2	189.00	188.00	-1	3,795	-0.03%
2020/09/14	2	186.00	1	187.50	188.00	1	3,817	0.03%
2020/09/11	0	0.00	1	185.00	183.00	-1	3,832	-0.03%
2020/09/10	1	186.50	0	0.00	183.50	1	3,850	0.03%
2020/09/09	0	0.00	1	184.50	185.50	-1	3,855	-0.03%
2020/09/08	1	186.50	1	188.00	187.50	0	3,847	0.00%
2020/09/07	0	0.00	1	186.50	186.00	-1	3,857	-0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	2	193.25	3	194.83	194.00	-1	3,903	-0.03%
2020/09/02	3	192.83	2	189.00	189.00	1	3,889	0.03%
2020/09/01	0	0.00	1	192.00	192.50	-1	3,902	-0.03%
2020/08/31	1	192.50	2	193.25	191.00	-1	3,932	-0.03%
2020/08/28	2	193.00	0	0.00	192.00	2	3,959	0.05%
2020/08/27	2	197.00	1	194.50	196.50	1	3,974	0.03%
2020/08/26	2	199.50	2	197.75	198.00	0	4,003	0.00%
2020/08/25	1	191.00	1	190.00	192.50	0	3,971	0.00%
2020/08/24	1	188.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	183.83	1	185.00	184.50	2	3,957	0.05%
2020/08/20	1	181.50	0	0.00	182.50	1	3,937	0.03%
2020/08/18	2	205.75	5	204.30	204.50	-3	3,885	-0.08%
2020/08/17	3	209.00	0	0.00	207.50	3	3,883	0.08%
2020/08/14	3	199.67	2	199.75	204.50	1	3,885	0.03%
2020/08/13	1	201.50	1	198.50	197.00	0	3,859	0.00%
2020/08/12	2	197.75	0	0.00	200.50	2	3,805	0.05%
2020/08/11	1	204.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	3	215.33	1	216.50	212.00	2	3,868	0.05%
2020/08/07	1	222.00	0	0.00	217.50	1	3,937	0.03%
2020/08/06	3	219.83	9	219.94	223.00	-6	3,942	-0.15%
2020/08/05	0	0.00	4	215.38	217.00	-4	3,865	-0.10%
2020/08/04	3	215.50	1	215.00	217.00	2	3,847	0.05%
2020/08/03	5	209.50	0	0.00	208.50	5	3,839	0.13%
2020/07/31	0	0.00	1.1	205.12	207.50	-1.1	3,803	-0.03%
2020/07/28	1	211.50	2	215.00	202.50	-1	3,853	-0.03%
2020/07/27	4	209.50	1	210.00	209.00	3	3,798	0.08%
2020/07/24	2	213.25	3	209.00	207.00	-1	3,735	-0.03%
2020/07/23	8	210.75	10	211.40	211.50	-2	3,698	-0.05%
2020/07/22	1	200.50	2	202.50	202.00	-1	3,636	-0.03%
2020/07/21	0	0.00	3	200.00	201.50	-3	3,689	-0.08%
2020/07/20	0	0.00	2	194.25	195.00	-2	3,660	-0.05%
2020/07/17	2	200.25	2	202.50	198.00	0	3,663	0.00%
2020/07/16	1	203.00	0.2	200.00	200.00	0.8	3,625	0.02%
2020/07/15	4	206.13	2	213.50	204.00	2	3,592	0.06%
2020/07/14	1	214.00	2	208.00	206.50	-1	3,671	-0.03%
2020/07/13	4	212.63	1	213.00	212.00	3	3,696	0.08%
2020/07/10	40	221.59	39.1	220.57	214.00	1	3,636	0.03%
2020/07/09	11	224.18	10.1	226.30	228.00	1	3,519	0.03%
2020/07/08	6	205.67	11	206.50	207.50	-5	3,364	-0.15%
2020/07/07	0	0.00	3	198.83	198.00	-3	3,350	-0.09%
2020/07/06	3	197.67	3.2	196.47	201.50	-0.2	3,364	-0.01%
2020/07/03	4.2	195.62	2	195.25	194.00	2.2	3,374	0.07%
2020/07/02	3	188.67	5	191.50	193.00	-2	3,353	-0.06%
2020/07/01	11	187.82	9	189.06	184.50	2	3,263	0.06%
2020/06/30	0	0.00	2	178.50	180.00	-2	3,071	-0.07%
2020/06/29	1	177.00	3	176.17	174.50	-2	3,048	-0.07%
2020/06/24	0	0.00	3	177.33	177.50	-3	3,050	-0.10%
2020/06/23	9	175.67	3	180.00	173.00	6	3,021	0.20%
2020/06/19	0	0.00	1	173.50	173.00	-1	2,991	-0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/16	1	167.00	0	0.00	171.00	1	2,966	0.03%
2020/06/11	4	173.63	2	171.75	168.00	2	3,026	0.07%
2020/06/10	5	178.10	2	177.00	175.50	3	3,039	0.10%
2020/06/09	0	0.00	4	176.25	176.50	-4	3,017	-0.13%
2020/06/08	2	175.50	0	0.00	175.00	2	3,024	0.07%
2020/06/05	2	174.75	2	174.50	173.50	0	3,006	0.00%
2020/06/04	0	0.00	3	173.33	172.50	-3	2,993	-0.10%
2020/06/02	1	169.00	1	170.50	171.50	0	2,947	0.00%
2020/06/01	2.1	166.26	0	0.00	166.00	2.1	2,896	0.07%
2020/05/29	1	164.00	1	165.00	164.00	0	2,880	0.00%
2020/05/28	1	169.00	0	0.00	167.00	1	2,869	0.03%
2020/05/26	2	169.25	3	171.00	168.50	-1	2,862	-0.03%
2020/05/22	4	168.88	1	166.50	165.50	3	2,838	0.11%
2020/05/21	2	170.00	3	172.00	168.00	-1	2,827	-0.04%
2020/05/20	2	167.25	1	166.50	169.00	1	2,796	0.04%
2020/05/19	2	168.00	1	170.50	167.00	1	2,829	0.04%
2020/05/18	3	166.17	1	165.00	165.00	2	2,834	0.07%
2020/05/15	10	171.85	6	174.92	166.00	4	2,818	0.14%
2020/05/14	4	175.00	4	172.00	167.00	0	2,711	0.00%
2020/05/13	1	178.50	2	184.00	185.00	-1	2,663	-0.04%
2020/05/12	2	176.75	4	177.25	177.50	-2	2,635	-0.08%
2020/05/11	1	175.00	2	176.50	176.00	-1	2,668	-0.04%
2020/05/08	7	175.64	4	175.88	173.50	3	2,647	0.11%
2020/05/06	2	169.50	0	0.00	166.50	2	2,572	0.08%
2020/05/04	0	0.00	1	169.00	165.50	-1	2,534	-0.04%
2020/04/30	5	168.10	8	164.88	165.00	-3	2,497	-0.12%
2020/04/29	1	161.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	4	157.25	10	159.45	159.50	-6	2,441	-0.25%
2020/04/27	2	152.50	6	153.58	153.00	-4	2,406	-0.17%
2020/04/24	2	144.75	2	147.50	147.00	0	2,341	0.00%
2020/04/23	7	143.93	2	144.50	144.50	5	2,367	0.21%
2020/04/22	0	0.00	2	139.25	142.00	-2	2,361	-0.08%
2020/04/21	1	136.00	2	138.00	136.00	-1	2,359	-0.04%
2020/04/20	1	142.00	1	143.50	141.50	0	2,427	0.00%
2020/04/17	12	148.75	12	148.88	142.00	0	2,523	0.00%
2020/04/16	5	141.50	2	141.25	139.00	3	2,398	0.13%
2020/04/15	3	139.50	2	139.50	139.50	1	2,375	0.04%
2020/04/14	1	137.00	0	0.00	137.50	1	2,358	0.04%
2020/04/13	14.2	139.48	76	139.43	134.50	-61.9	2,329	-2.65%
2020/04/10	11	139.86	11	141.14	142.50	0	2,266	0.00%
2020/04/09	67	142.75	9	139.00	140.50	58	2,262	2.56%
2020/04/08	4	134.75	5	135.90	138.00	-1	2,202	-0.05%
2020/04/07	1	126.50	2	127.75	131.00	-1	2,130	-0.05%
2020/04/06	2	116.00	4	117.50	119.50	-2	2,113	-0.09%
2020/04/01	3	114.83	4	116.50	115.50	-1	2,157	-0.05%
2020/03/31	1	115.50	1	118.00	116.00	0	2,192	0.00%
2020/03/27	1	122.50	0	0.00	114.50	1	2,208	0.05%
2020/03/26	3	116.83	4	117.25	118.00	-1	2,195	-0.05%
2020/03/25	1	107.50	1	109.00	112.00	0	2,161	0.00%
2020/03/24	1	98.00	3	98.83	102.00	-2	2,141	-0.09%
2020/03/23	2	94.05	0	0.00	93.00	2	2,163	0.09%
2020/03/20	2	97.50	3	97.40	101.50	-1	2,209	-0.05%
2020/03/19	2	93.85	0	0.00	92.70	2	2,258	0.09%
2020/03/18	1	105.00	1	106.50	103.00	0	2,441	0.00%
2020/03/17	5	107.20	2	105.75	104.00	3	2,585	0.12%
2020/03/16	1	118.00	1	122.00	111.00	0	2,715	0.00%
2020/03/13	4	120.00	0	0.00	120.00	4	2,705	0.15%
2020/03/12	2	141.75	2	137.00	133.00	0	2,726	0.00%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	149.00	1	148.50	150.50	0	2,696	0.00%
2020/03/09	1	156.00	1	157.00	152.00	0	2,673	0.00%
2020/03/04	0	0.00	1	163.50	163.50	-1	2,687	-0.04%
2020/03/03	3	170.33	0	0.00	167.50	3	2,711	0.11%
2020/03/02	4	165.63	4	166.38	166.00	0	2,752	0.00%
2020/02/27	1	172.00	2	170.50	167.00	-1	2,776	-0.04%
2020/02/26	1	174.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	2	175.50	2	178.25	177.50	0	2,777	0.00%
2020/02/20	3	192.67	6	191.83	190.00	-3	2,838	-0.11%
2020/02/19	1	187.00	0	0.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	0.1	187.50	187.00	-0.1	2,915	0.00%
2020/02/17	0	0.00	2	185.75	189.00	-2	2,905	-0.07%
2020/02/14	2	191.00	2	191.25	188.50	0	2,893	0.00%
2020/02/13	4	185.75	1	185.00	185.00	3	2,839	0.11%
2020/02/12	2	184.50	3	185.67	186.00	-1	2,820	-0.04%
2020/02/11	2	175.50	0	0.00	176.00	2	2,770	0.07%
2020/02/07	3	177.50	0	0.00	175.00	3	2,837	0.11%
2020/02/06	1	175.50	7	181.50	182.50	-6	2,844	-0.21%
2020/02/04	0	0.00	10	173.50	174.00	-10	2,869	-0.35%
2020/01/31	2	178.25	2	176.00	175.00	0	2,918	0.00%
2020/01/30	2	177.25	1	181.50	175.50	1	2,985	0.03%
2020/01/17	7	205.64	6	200.00	197.00	1	3,008	0.03%
2020/01/16	1	198.00	6	200.33	200.50	-5	2,917	-0.17%
2020/01/14	2	200.50	1	199.50	197.50	1	2,932	0.03%
2020/01/13	3	194.50	4	195.38	197.50	-1	2,860	-0.03%
2020/01/08	1	181.00	1	181.00	180.00	0	2,889	0.00%
2020/01/07	0	0.00	2	177.00	176.50	-2	2,866	-0.07%
2020/01/06	2	178.75	4	180.25	181.00	-2	2,851	-0.07%
2020/01/03	6	181.58	1	185.00	180.00	5	2,832	0.18%
2020/01/02	2	181.25	3	183.00	184.50	-1	2,778	-0.04%
2019/12/31	3	181.67	1	180.00	178.00	2	2,742	0.07%
2019/12/27	4	181.38	4	184.38	184.00	0	2,679	0.00%
2019/12/26	0	0.00	5	178.80	177.50	-5	2,615	-0.19%
2019/12/24	1	185.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	7	189.71	4	189.38	188.00	3	2,462	0.12%
2019/12/19	5	194.10	6	192.50	191.50	-1	2,431	-0.04%
2019/12/18	3	199.33	5	198.70	197.00	-2	2,380	-0.08%
2019/12/17	3	199.33	2	198.25	203.00	1	2,330	0.04%
2019/12/16	5	201.40	5	200.50	198.50	0	2,283	0.00%
2019/12/13	42	212.61	26.1	213.82	200.00	15.9	2,206	0.72%
2019/12/12	102	199.59	102.1	197.55	207.50	-0.1	1,988	0.00%	大買/大賣/
2019/12/11	19	184.08	26.2	182.37	189.00	-7.2	1,811	-0.40%
2019/12/10	2	171.25	2	171.25	172.00	0	1,647	0.00%
2019/12/09	5	166.10	3	167.50	168.00	2	1,598	0.13%
2019/12/06	2	160.50	0	0.00	162.00	2	1,552	0.13%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	1	164.50	1	159.50	159.00	0	1,489	0.00%
2019/11/29	0	0.00	1	165.50	167.50	-1	1,463	-0.07%
2019/11/27	4	172.38	3	173.50	171.00	1	1,408	0.07%
2019/11/26	1	170.50	1	170.50	167.50	0	1,355	0.00%
2019/11/25	3	164.67	5	166.00	164.50	-2	1,315	-0.15%
2019/11/21	0.1	167.50	1	166.00	167.50	-0.9	1,274	-0.07%
2019/11/20	1	170.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	4	177.63	3	175.33	174.00	1	1,225	0.08%
2019/11/18	3	175.50	10	177.45	175.50	-7	1,159	-0.60%
2019/11/15	18	164.89	12	165.83	164.00	6	1,052	0.57%
2019/11/14	0	0.00	2.1	157.64	161.00	-2.1	1,006	-0.21%
2019/11/13	2	158.50	2	159.50	159.00	0	997	0.00%
2019/11/12	1	158.50	2	158.50	162.50	-1	988	-0.10%
2019/11/08	1	161.00	1	162.00	159.50	0	967	0.00%
2019/11/07	1	164.00	0	0.00	160.00	1	956	0.10%
2019/11/05	2	162.00	2	164.00	164.00	0	872	0.00%
2019/11/04	2.1	164.44	3	164.00	164.00	-0.9	855	-0.11%
2019/11/01	2	162.50	2	162.75	164.00	0	822	0.00%
2019/10/31	4	162.25	3	158.00	159.00	1	796	0.13%
2019/10/30	9	164.28	6	165.25	165.00	3	763	0.39%
2019/10/29	4	158.25	9	159.83	163.00	-5	709	-0.70%
2019/10/28	4	152.13	9	153.06	154.50	-5	624	-0.80%
2019/10/25	1	146.00	3	147.33	147.00	-2	588	-0.34%
2019/10/23	5	144.00	2	143.75	144.00	3	549	0.55%
2019/10/22	8	148.06	3	147.00	147.00	5	525	0.95%
2019/10/21	1	142.00	1	143.00	142.50	0	479	0.00%
2019/10/18	50	137.57	50	138.50	142.50	0	460	0.00%
2019/10/17	5	129.50	7	132.29	133.00	-2	334	-0.60%
2019/10/16	0	0.00	3	121.00	121.00	-3	260	-1.15%
2019/10/14	0	0.00	2	115.75	117.00	-2	259	-0.77%
2019/10/04	2	115.50	2	116.00	114.50	0	268	0.00%
2019/10/01	0	0.00	1	115.00	115.00	-1	275	-0.36%
2019/09/27	2	115.00	2	116.00	115.50	0	285	0.00%
2019/09/26	2	117.75	0	0.00	117.50	2	287	0.70%
2019/09/25	1	118.50	2	119.50	118.50	-1	290	-0.34%
2019/09/24	4	121.75	1	123.50	120.50	3	295	1.01%
2019/09/20	3	120.00	5	120.70	121.50	-2	292	-0.68%
2019/09/19	0	0.00	4	119.25	121.00	-4	288	-1.39%
2019/09/18	2	117.50	0	0.00	117.00	2	279	0.72%
2019/09/17	1	117.50	0.3	117.50	118.00	0.7	283	0.23%
2019/09/16	1	116.50	0	0.00	119.00	1	306	0.33%
2019/09/12	5	120.00	9	117.44	119.00	-4	314	-1.27%
2019/09/09	3	114.67	0	0.00	113.50	3	312	0.96%
2019/09/06	3	115.67	0	0.00	115.50	3	311	0.96%
2019/09/05	1	115.50	2	116.50	115.50	-1	314	-0.32%
2019/09/04	1	116.00	0	0.00	116.00	1	324	0.31%
2019/09/03	2	115.50	0	0.00	114.00	2	335	0.60%
2019/08/30	0	0.00	1	115.50	115.00	-1	352	-0.28%
2019/08/28	2	114.00	0	0.00	114.50	2	376	0.53%
2019/08/26	0	0.00	1	112.00	112.00	-1	403	-0.25%
2019/08/21	1	113.00	1	114.00	115.00	0	426	0.00%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/19	1	111.50	0	0.00	112.00	1	429	0.23%
2019/08/16	0	0.00	0.1	111.00	110.50	-0.1	430	-0.02%
2019/08/08	0	0.00	1.1	112.50	112.50	-1.1	439	-0.25%
2019/08/07	0	0.00	1	111.50	109.00	-1	445	-0.22%
2019/08/06	1.1	110.56	0	0.00	110.00	1.1	459	0.25%
2019/07/30	1	118.50	2	118.25	118.00	-1	514	-0.19%
2019/07/25	0	0.00	2	124.25	125.00	-2	520	-0.38%
2019/07/23	1	123.00	2	125.00	123.50	-1	522	-0.19%
2019/07/22	2	124.00	1	124.00	122.50	1	523	0.19%
2019/07/19	1	130.50	1	130.50	130.50	0	514	0.00%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	2	129.75	6	129.50	128.50	-4	518	-0.77%
2019/07/12	1	129.00	0	0.00	128.00	1	590	0.17%
2019/07/11	5	128.70	0	0.00	128.50	5	606	0.82%
2019/07/03	0.1	123.50	0	0.00	123.50	0.1	634	0.01%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/12	0	0.00	0.2	118.00	118.00	-0.2	782	-0.03%
2019/06/04	0.1	113.50	0	0.00	113.50	0.1	767	0.02%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	2	114.50	116.50	-2	784	-0.25%
2019/05/29	0	0.00	1	107.00	106.00	-1	781	-0.13%
2019/05/24	1.2	110.09	1	112.00	109.50	0.2	868	0.03%
2019/05/23	1	110.00	0	0.00	110.50	1	885	0.11%
2019/05/21	0	0.00	1	114.00	114.00	-1	907	-0.11%
2019/05/20	1	111.50	0	0.00	111.50	1	910	0.11%
2019/05/17	1	110.00	3	113.67	110.50	-2	915	-0.22%
2019/05/16	2	114.25	0	0.00	114.00	2	921	0.22%
2019/05/15	0	0.00	1	117.50	117.00	-1	926	-0.11%
2019/05/02	0	0.00	1	141.50	141.50	-1	1,069	-0.09%
2019/04/26	0	0.00	2	142.75	143.00	-2	1,064	-0.19%
2019/04/24	0	0.00	2	146.50	145.00	-2	1,072	-0.19%
2019/04/23	3	148.83	2	148.50	146.50	1	1,069	0.09%
2019/04/22	1	149.50	1	150.50	149.50	0	1,057	0.00%
2019/04/19	1	146.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	12	151.38	12	153.08	144.50	0	1,041	0.00%
2019/04/17	2	148.00	1	147.00	147.50	1	998	0.10%
2019/04/12	0	0.00	1	140.50	141.50	-1	993	-0.10%
2019/04/11	1	141.00	1	144.00	141.00	0	993	0.00%
2019/04/10	1	145.50	0	0.00	146.50	1	982	0.10%
2019/04/09	3	147.33	1	148.00	147.50	2	977	0.20%
2019/04/08	10	150.00	10	147.00	147.00	0	978	0.00%
2019/04/03	1	147.50	0	0.00	146.00	1	964	0.10%
2019/04/02	3	148.00	8	147.94	147.50	-5	957	-0.52%
2019/04/01	8	144.44	30	144.55	143.50	-22	912	-2.41%
2019/03/29	1	138.00	0	0.00	137.50	1	869	0.12%
2019/03/28	0	0.00	1	139.50	138.50	-1	876	-0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	2	142.50	0	0.00	142.00	2	883	0.23%
2019/03/21	2	141.00	0	0.00	141.00	2	872	0.23%
2019/03/20	1	138.50	0	0.00	138.50	1	863	0.12%
2019/03/19	1	138.00	2	140.25	140.50	-1	868	-0.12%
2019/03/18	1	136.50	1	136.50	136.00	0	853	0.00%
2019/03/12	1	134.50	0.3	134.50	134.50	0.8	872	0.09%
2019/03/07	13	137.50	2	135.50	137.00	11	905	1.22%
2019/03/05	15	143.00	0	0.00	143.00	15	927	1.62%
2019/02/26	2	145.00	0	0.00	143.50	2	966	0.21%
2019/02/22	1	144.00	1	143.00	141.00	0	998	0.00%
2019/02/20	0	0.00	1	140.00	141.00	-1	993	-0.10%
2019/02/14	1	139.50	0	0.00	139.00	1	1,034	0.10%
2019/02/12	9	144.17	10	143.00	143.00	-1	1,066	-0.09%
2019/01/29	2	141.25	2	142.50	141.00	0	1,037	0.00%
2019/01/28	7	136.50	8	138.38	145.00	-1	998	-0.10%
2019/01/25	3	131.33	4	131.75	132.00	-1	930	-0.11%
2019/01/21	1	129.50	1	131.50	129.50	0	972	0.00%
2019/01/16	1	130.00	3	128.83	130.00	-2	1,011	-0.20%
2019/01/15	1	125.50	0	0.00	127.00	1	1,008	0.10%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	1	129.00	0	0.00	125.50	1	1,024	0.10%
2019/01/08	1	132.00	3	133.17	131.50	-2	1,025	-0.20%
2019/01/07	2	133.00	1	129.50	133.00	1	1,032	0.10%
2019/01/04	2	125.75	0	0.00	125.50	2	1,033	0.19%
2019/01/02	0	0.00	2	130.50	132.00	-2	1,057	-0.19%
2018/12/28	4	130.88	3	129.83	129.50	1	1,073	0.09%
2018/12/27	0	0.00	1	131.00	130.50	-1	1,090	-0.09%
2018/12/26	2	129.50	4	131.00	125.50	-2	1,085	-0.18%
2018/12/25	2	125.00	0	0.00	127.50	2	1,079	0.19%
2018/12/21	1	122.00	0	0.00	126.00	1	1,112	0.09%
2018/12/13	0	0.00	2	135.50	134.00	-2	1,158	-0.17%
2018/12/12	2	136.00	0.1	135.00	136.00	1.9	1,168	0.16%
2018/12/11	0	0.00	1	128.00	130.00	-1	1,167	-0.09%
2018/12/10	0	0.00	1	124.50	127.00	-1	1,185	-0.08%
2018/12/07	1	130.50	3	131.67	131.50	-2	1,185	-0.17%
2018/12/06	1	129.50	0	0.00	130.50	1	1,192	0.08%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	2	143.50	14	143.89	145.00	-12	1,231	-0.97%
2018/11/30	1	137.50	1	138.50	136.50	0	1,214	0.00%
2018/11/29	2	140.00	6	139.75	137.00	-4	1,225	-0.33%
2018/11/28	6	138.75	3	139.00	138.00	3	1,224	0.25%
2018/11/27	0	0.00	2	135.25	135.50	-2	1,198	-0.17%
2018/11/26	0	0.00	1	134.00	132.00	-1	1,173	-0.09%
2018/11/23	1	130.50	2	133.75	130.00	-1	1,160	-0.09%
2018/11/22	2	132.75	26	133.63	132.00	-24	1,130	-2.12%
2018/11/21	4	124.50	5	122.30	125.00	-1	1,061	-0.09%
2018/11/19	1	120.50	2	119.75	120.00	-1	1,044	-0.10%
2018/11/16	3	120.50	2	118.50	118.00	1	1,039	0.10%
2018/11/14	2	119.25	0	0.00	118.50	2	1,036	0.19%
2018/11/13	1	116.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	123.50	4	119.63	122.00	-3	1,063	-0.28%
2018/11/08	2	112.25	0	0.00	110.00	2	1,047	0.19%
2018/11/07	0	0.00	2	113.50	114.00	-2	1,054	-0.19%
2018/11/06	3	112.50	0	0.00	108.50	3	1,077	0.28%
2018/11/02	1	114.50	1	117.50	114.50	0	1,079	0.00%
2018/11/01	1	114.00	4	113.38	114.00	-3	1,064	-0.28%
2018/10/31	0	0.00	4	106.50	107.50	-4	1,036	-0.39%
2018/10/29	1	97.90	0	0.00	96.70	1	1,029	0.10%
2018/10/26	0	0.00	9	99.12	96.40	-9	1,029	-0.87%
2018/10/25	1	101.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	3	108.00	2	108.25	107.00	1	1,017	0.10%
2018/10/23	2	108.00	0	0.00	107.50	2	1,017	0.20%
2018/10/22	1	114.50	0	0.00	114.50	1	1,021	0.10%
2018/10/18	3	115.83	0	0.00	113.00	3	1,022	0.29%
2018/10/17	7	118.36	4	115.50	114.50	3	1,041	0.29%
2018/10/16	0	0.00	4.1	116.44	114.00	-4.1	1,058	-0.39%
2018/10/15	2	113.25	7	111.43	112.50	-5	1,062	-0.47%
2018/10/12	2	106.75	1	109.50	108.50	1	1,058	0.09%
2018/10/11	2	107.50	3	108.50	107.50	-1	1,061	-0.09%
2018/10/08	2	119.75	0	0.00	120.50	2	1,072	0.19%
2018/10/05	3	128.33	0	0.00	127.00	3	1,072	0.28%
2018/10/04	1	137.00	1	136.00	136.50	0	1,074	0.00%
2018/10/03	2	136.75	0	0.00	136.00	2	1,085	0.18%
2018/10/02	2	139.50	0	0.00	139.00	2	1,099	0.18%
2018/10/01	3	139.17	1	141.00	141.00	2	1,106	0.18%
2018/09/28	2	138.50	3	139.50	138.50	-1	1,110	-0.09%
2018/09/27	2	137.75	0	0.00	137.50	2	1,111	0.18%
2018/09/26	1	141.00	3	142.00	140.50	-2	1,113	-0.18%
2018/09/25	0	0.00	1	139.50	138.00	-1	1,112	-0.09%
2018/09/21	3	135.17	1	135.50	135.50	2	1,113	0.18%
2018/09/20	2	133.25	0	0.00	132.50	2	1,116	0.18%
2018/09/19	1	137.50	1	139.00	137.00	0	1,140	0.00%
2018/09/18	2	135.50	2	135.25	135.00	0	1,147	0.00%
2018/09/17	2	140.25	0	0.00	140.00	2	1,152	0.17%
2018/09/14	1	143.00	5	139.70	143.00	-4	1,147	-0.35%
2018/09/13	3	134.50	0	0.00	134.50	3	1,128	0.27%
2018/09/12	1	137.50	4	137.50	137.50	-3	1,125	-0.27%
2018/09/11	10	136.85	7	135.79	140.50	3	1,129	0.27%
2018/09/10	3	139.00	0	0.00	138.50	3	1,111	0.27%
2018/09/07	4	152.38	0	0.00	152.00	4	1,084	0.37%
2018/09/06	1	161.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	0	0.00	3	160.00	161.00	-3	1,070	-0.28%
2018/09/04	3	152.33	0	0.00	154.50	3	1,066	0.28%
2018/09/03	3	156.83	0	0.00	156.00	3	1,058	0.28%
2018/08/31	1	159.00	2	161.25	162.00	-1	1,071	-0.09%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	0.00%
2018/08/29	1	159.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	2	160.00	1	164.50	160.50	1	1,123	0.09%
2018/08/27	4	157.50	0.1	159.50	159.50	4	1,130	0.35%
2018/08/23	4	154.13	0	0.00	153.50	4	1,151	0.35%
2018/08/22	3	155.17	2	156.50	154.50	1	1,185	0.08%
2018/08/21	6	153.42	1	153.50	154.50	5	1,246	0.40%
2018/08/20	8	153.50	1	153.00	150.50	7	1,284	0.55%
2018/08/17	2	165.00	9	168.83	164.00	-7	1,242	-0.56%
2018/08/15	10	166.05	1	169.00	164.00	9	1,273	0.71%
2018/08/14	2	167.00	5	170.70	172.00	-3	1,270	-0.24%
2018/08/13	2	163.25	1	178.00	166.00	1	1,293	0.08%
2018/08/09	2	179.25	1	180.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	4	182.25	183.00	-4	1,320	-0.30%
2018/08/01	2	179.25	0	0.00	179.00	2	1,421	0.14%
2018/07/31	1	182.50	1	181.00	179.00	0	1,424	0.00%
2018/07/30	1	177.00	0	0.00	176.00	1	1,426	0.07%
2018/07/26	0	0.00	1	180.50	177.50	-1	1,416	-0.07%
2018/07/25	0	0.00	1	181.00	179.00	-1	1,414	-0.07%
2018/07/24	1	177.00	1	177.50	180.50	0	1,423	0.00%
2018/07/23	0	0.00	3	194.00	191.00	-3	1,417	-0.21%
2018/07/20	1	192.50	10	193.70	194.00	-9	1,414	-0.64%
2018/07/19	8	195.00	6	194.92	193.00	2	1,434	0.14%
2018/07/18	0	0.00	2	194.75	194.50	-2	1,482	-0.13%
2018/07/17	3	192.17	1	199.00	191.50	2	1,486	0.13%
2018/07/16	1	194.50	2	197.00	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	194.00	193.00	-1	1,478	-0.07%
2018/07/12	4	184.38	2	186.25	189.00	2	1,479	0.14%
2018/07/11	9	178.83	1	179.00	179.00	8	1,497	0.53%
2018/07/10	5	178.70	1	180.00	181.50	4	1,507	0.27%
2018/07/09	1	174.50	0	0.00	172.50	1	1,495	0.07%
2018/07/06	0	0.00	1	175.00	173.00	-1	1,487	-0.07%
2018/07/05	5	180.50	0	0.00	174.00	5	1,481	0.34%
2018/07/04	2	182.25	0	0.00	180.00	2	1,476	0.14%
2018/07/03	3	188.17	3	191.33	186.50	0	1,478	0.00%
2018/07/02	3	185.33	1	184.00	184.00	2	1,474	0.14%
2018/06/29	3	190.50	1	189.50	189.50	2	1,478	0.14%
2018/06/28	1	187.00	2	190.00	194.50	-1	1,463	-0.07%
2018/06/27	1	186.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	182.00	0	0.00	184.00	1	1,439	0.07%
2018/06/25	1	190.00	1	193.00	189.50	0	1,431	0.00%
2018/06/21	1	193.00	1	193.50	193.00	0	1,463	0.00%
2018/06/20	3	189.83	4	192.25	192.00	-1	1,496	-0.07%
2018/06/19	0	0.00	1	193.50	193.50	-1	1,502	-0.07%
2018/06/15	0	0.00	1	203.50	202.50	-1	1,501	-0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	1	205.00	1	207.00	204.00	0	1,527	0.00%
2018/06/11	2	210.25	1	211.00	209.50	1	1,540	0.06%
2018/06/08	1	215.00	1	216.50	213.00	0	1,547	0.00%
2018/06/07	3	214.67	3	216.00	215.00	0	1,558	0.00%
2018/06/06	2	213.75	4	214.25	214.50	-2	1,593	-0.13%
2018/06/05	2	209.50	2	212.75	211.00	0	1,601	0.00%
2018/06/04	2	209.50	2	212.25	210.00	0	1,600	0.00%
2018/06/01	3	208.67	0	0.00	208.50	3	1,616	0.19%
2018/05/31	6	208.42	4	211.75	211.00	2	1,618	0.12%
2018/05/30	5	212.40	0	0.00	211.00	5	1,615	0.31%
2018/05/29	3	211.83	8	214.44	219.00	-5	1,591	-0.31%
2018/05/28	3	208.83	4	210.38	212.50	-1	1,542	-0.06%
2018/05/25	1	204.00	1	207.00	203.00	0	1,544	0.00%
2018/05/24	2	207.50	2	209.50	206.00	0	1,541	0.00%
2018/05/23	0	0.00	2	204.50	204.50	-2	1,529	-0.13%
2018/05/22	5	203.80	5	203.60	201.50	0	1,543	0.00%
2018/05/21	4	203.75	2	206.50	204.00	2	1,585	0.13%
2018/05/18	1	207.50	1	209.50	208.00	0	1,623	0.00%
2018/05/16	1	203.00	2	203.00	200.00	-1	1,690	-0.06%
2018/05/15	2	210.25	2	207.00	206.00	0	1,714	0.00%
2018/05/14	2	214.50	2	208.25	214.50	0	1,753	0.00%
2018/05/11	5	206.00	0	0.00	204.00	5	1,738	0.29%
2018/05/10	0	0.00	2	195.00	198.00	-2	1,716	-0.12%
2018/05/09	3	195.00	3	192.67	191.50	0	1,719	0.00%
2018/05/08	2	195.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	2	197.00	3	197.50	198.50	-1	1,793	-0.06%
2018/05/04	0	0.00	1	191.00	191.50	-1	1,806	-0.06%
2018/05/03	2	190.00	0	0.00	189.00	2	1,846	0.11%
2018/05/02	0	0.00	3	195.50	193.00	-3	1,905	-0.16%
2018/04/30	2	195.00	1.8	193.30	194.50	0.2	1,964	0.01%
2018/04/27	1	190.00	2.2	187.18	190.00	-1.2	2,114	-0.06%
2018/04/26	2	185.50	0	0.00	185.00	2	2,245	0.09%
2018/04/25	4	187.25	3	186.83	187.50	1	2,284	0.04%
2018/04/24	3	193.33	2	200.00	191.50	1	2,421	0.04%
2018/04/23	6	201.50	3	205.50	200.50	3	2,406	0.12%
2018/04/17	1	220.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	3	225.33	2	228.00	224.00	1	2,546	0.04%
2018/04/13	0	0.00	1	235.00	230.50	-1	2,563	-0.04%
2018/04/12	1	232.00	1	234.50	232.00	0	2,628	0.00%
2018/04/10	1	235.00	1	236.00	235.00	0	2,758	0.00%
2018/04/09	1	227.00	2	230.00	238.00	-1	2,837	-0.04%
2018/04/03	0	0.00	2	228.00	228.00	-2	2,836	-0.07%
2018/03/31	0	0.00	1	230.00	229.50	-1	2,876	-0.03%
2018/03/28	1	234.00	3	235.33	232.00	-2	2,950	-0.07%
2018/03/27	3	236.67	2	237.50	237.00	1	2,948	0.03%
2018/03/26	1	230.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	1	230.00	3	230.00	227.00	-2	2,979	-0.07%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	2	246.00	4	245.13	245.00	-2	2,954	-0.07%
2018/03/19	1	251.00	1	254.00	252.00	0	2,960	0.00%
2018/03/16	1	253.00	3	253.00	250.50	-2	2,962	-0.07%
2018/03/15	5	253.60	3	250.67	253.50	2	2,978	0.07%
2018/03/14	1	248.00	3	251.50	250.50	-2	3,037	-0.07%
2018/03/13	1	249.00	1	251.00	249.00	0	3,069	0.00%
2018/03/12	3	248.00	1	254.00	244.50	2	3,111	0.06%
2018/03/09	3	241.50	5	240.20	248.00	-2	3,085	-0.06%
2018/03/08	1	237.50	1	241.50	236.50	0	3,072	0.00%
2018/03/07	3	240.17	3	240.50	236.00	0	3,074	0.00%
2018/03/06	2	233.25	0	0.00	233.50	2	3,083	0.06%
2018/03/05	1	232.00	2	234.50	232.00	-1	3,121	-0.03%
2018/03/02	3	236.83	2	237.75	237.00	1	3,138	0.03%
2018/03/01	2	238.50	2	237.50	240.00	0	3,140	0.00%
2018/02/27	0	0.00	2	240.00	238.00	-2	3,152	-0.06%
2018/02/26	4	232.75	5	233.90	232.00	-1	3,115	-0.03%
2018/02/23	2	236.50	0	0.00	232.00	2	3,147	0.06%
2018/02/22	7	235.64	9	238.50	236.00	-2	3,185	-0.06%
2018/02/21	20	236.63	27	236.30	240.00	-7	3,208	-0.22%
2018/02/12	7	219.36	9.7	214.83	220.00	-2.7	3,204	-0.08%
2018/02/09	10	200.40	2.3	204.66	205.50	7.7	3,266	0.24%
2018/02/08	5	218.80	4	222.25	217.00	1	3,335	0.03%
2018/02/07	4	229.88	3	234.17	229.00	1	3,440	0.03%
2018/02/06	6	225.25	5	227.50	221.50	1	3,433	0.03%
2018/02/05	4	244.13	2	245.25	246.00	2	3,379	0.06%
2018/02/02	1	252.50	3	255.17	253.00	-2	3,389	-0.06%
2018/02/01	5	259.00	6	259.08	256.00	-1	3,386	-0.03%
2018/01/31	5	261.70	2	261.75	260.00	3	3,365	0.09%
2018/01/30	4	261.88	7	258.79	258.00	-3	3,335	-0.09%
2018/01/29	6	273.33	4	272.38	269.00	2	3,294	0.06%
2018/01/26	6	268.75	2	270.50	268.00	4	3,271	0.12%
2018/01/25	6	280.83	7	281.64	273.50	-1	3,238	-0.03%
2018/01/24	4	279.63	8	280.88	280.00	-4	3,199	-0.13%
2018/01/23	14	277.96	15	279.53	279.50	-1	3,148	-0.03%
2018/01/22	10	261.25	15	259.33	273.50	-5	2,995	-0.17%
2018/01/19	10	247.15	3	245.17	249.00	7	2,870	0.24%
2018/01/18	9	245.61	8	248.69	243.00	1	2,824	0.04%
2018/01/17	5	236.20	8	232.50	239.00	-3	2,715	-0.11%
2018/01/16	4	235.75	10	234.95	234.50	-6	2,692	-0.22%
2018/01/15	13	231.81	7	232.29	230.50	6	2,631	0.23%
2018/01/12	9	229.94	4	231.50	231.00	5	2,612	0.19%
2018/01/11	3	226.83	2	230.75	224.50	1	2,565	0.04%
2018/01/10	5	228.30	3	227.33	225.00	2	2,561	0.08%
2018/01/09	5	226.30	4	228.38	233.00	1	2,555	0.04%
2018/01/08	2	230.25	4.1	231.80	228.50	-2.1	2,562	-0.08%
2018/01/05	3	224.33	1	227.00	227.00	2	2,518	0.08%
2018/01/04	6	224.67	8	228.00	230.00	-2	2,498	-0.08%
2018/01/03	5	220.60	5	217.20	219.50	0	2,423	0.00%
2018/01/02	2	207.50	2	207.50	207.00	0	2,378	0.00%