• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲4.40
  • 漲幅
    +9.94%
  • 成交量
    35,390張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214246.416747.6748.65-254,615-0.54%
2024/11/207444.846744.0644.2574,0260.17%
2024/11/193241.586443.7445.15-323,376-0.95%
2024/11/18939.211440.4041.05-52,844-0.18%
2024/11/15136.55336.8837.35-22,683-0.07%
2024/11/141036.8813.136.3236.70-3.12,640-0.12%
2024/11/131836.021536.1036.0532,5820.12%
2024/11/121834.931134.9535.0072,4880.28%
2024/11/11433.0500.0034.1042,3690.17%
2024/11/06131.9000.0031.7512,3240.04%
2024/11/0500.00331.5031.50-32,318-0.13%
2024/10/25135.4000.0035.1512,2390.04%
2024/10/24235.8500.0035.7022,2280.09%
2024/10/23336.30136.3536.5022,2020.09%
2024/10/22136.20336.6336.30-22,186-0.09%
2024/10/21135.2500.0035.3012,1510.05%
2024/10/17236.1800.0036.0522,1150.09%
2024/10/15437.14136.5536.4532,0320.15%
2024/10/14235.73336.1235.60-11,969-0.05%
2024/10/111035.932.235.3935.457.81,8900.41%
2024/10/09836.721436.6235.40-61,815-0.33%
2024/10/081135.20837.1937.2031,5050.20%
2024/10/0700.00133.4533.85-11,430-0.07%
2024/10/011534.192834.2432.95-131,386-0.93%
2024/09/2700.00130.6030.50-11,055-0.09%
2024/09/24132.95133.9532.9501,0110.00%
2024/09/231233.22234.0034.35109761.02%
2024/09/2017.133.22732.6332.7510.19171.10%
2024/09/19431.78531.7132.65-1764-0.13%
2024/09/1800.000.129.6029.70-0.1638-0.02%
2024/09/1600.00230.4830.05-2631-0.32%
2024/09/13230.15130.7530.1516170.16%
2024/09/1200.001030.2029.35-10575-1.74%
2024/09/11630.133330.0429.75-27555-4.86%
2024/09/101130.5613.129.4929.05-2.1481-0.43%
2024/09/09629.82530.1630.8513780.27%
2024/08/27025.6000.0025.4502670.01%
2024/08/20225.5500.0025.5522800.71%
2024/08/19225.7000.0025.8022810.71%
2024/08/16425.4600.0025.5042821.42%
2024/08/14324.5000.0024.6032801.07%
2024/08/12324.1300.0024.1532791.07%
2024/08/0800.00323.7023.40-3277-1.08%
2024/08/06321.7500.0021.7532771.08%
2024/07/2900.00226.1526.10-2263-0.76%
2024/07/2200.00226.6026.55-2262-0.76%
2024/07/15028.6000.0028.2502510.01%
2024/07/11028.9500.0028.8502440.01%
2024/07/1000.00229.1829.40-2237-0.84%
2024/07/094.129.13128.7029.003.12301.34%
2024/07/0800.00130.6530.65-1196-0.51%
2024/07/05127.600.227.5027.900.81430.56%
2024/07/04325.3700.0027.0031182.54%
2024/07/02325.0500.0025.0031052.84%
2024/07/01425.1300.0025.0541053.79%
2024/06/27225.1300.0025.0021031.94%
2024/06/2100.000.125.2025.25-0.1112-0.05%
2024/06/2000.000.225.1525.15-0.2111-0.19%
2024/06/19325.050.125.0025.002.91112.56%
2024/06/18125.0500.0025.0511120.89%
2024/06/170.125.4000.0025.200.11110.11%
2024/06/1400.00225.0825.00-2116-1.72%
2024/06/12225.0500.0025.0021201.66%
2024/06/11225.3000.0025.1021231.62%
2024/06/06225.5300.0025.5021271.57%
2024/05/300.126.0000.0026.300.11260.06%
2024/05/24225.0000.0024.9021211.65%
2024/05/23125.1000.0025.0011220.82%
2024/05/13125.0000.0025.0011240.80%
2024/05/09225.6500.0025.6021241.61%
2024/05/0200.00125.7025.95-1124-0.81%
2024/04/30126.0000.0026.0011240.81%
2024/04/25126.4500.0025.9011230.81%
2024/04/1500.00125.3025.45-1118-0.84%
2024/03/1100.00126.5526.50-1107-0.93%
2024/03/07126.65126.7027.1001150.00%
2023/12/19427.6500.0027.1041283.11%
2023/12/0600.00129.1529.10-1115-0.87%
2023/11/30128.5000.0028.6511070.93%
2023/11/0600.00128.5028.50-1179-0.56%
2023/09/13130.75130.8530.8503170.00%
2023/09/12130.65130.6030.6003340.00%
2023/09/11131.25130.7030.7003400.00%
2023/08/2800.00130.3030.25-1497-0.20%
2023/08/2500.00331.3031.25-3497-0.60%
2023/08/24432.1500.0031.4045000.80%
2023/08/23131.5000.0031.7014930.20%
2023/07/13134.0500.0033.7015360.19%
2023/07/06133.0000.0033.0015020.20%
2023/07/0500.00132.6532.55-1504-0.20%
2023/07/0300.001.133.7433.75-1.1495-0.21%
2023/06/3000.000.133.7533.70-0.1492-0.01%
2023/06/1900.000.237.0636.70-0.2481-0.04%
2023/06/1600.000.137.0036.60-0.1470-0.02%
2023/06/12136.0000.0036.0014620.22%
2023/06/09136.8500.0036.7514600.22%
2023/06/08136.5000.0036.2014270.23%
2023/06/07137.20436.1637.35-3414-0.72%
2023/05/2900.00134.6034.60-1405-0.25%
2023/05/25335.67135.4535.4524100.49%
2023/05/24032.4500.0035.1004020.01%
2023/05/19531.7000.0031.9053951.27%
2023/05/16631.9000.0031.6564381.37%
2023/05/11431.7800.0031.8044390.91%
2023/05/09532.3500.0032.3554371.14%
2023/05/08033.3500.0033.2504330.01%
2023/05/0500.00333.6833.60-3430-0.70%
2023/05/0300.00133.5033.55-1438-0.23%
2023/04/27133.3500.0033.3514420.23%
2023/04/25034.35133.1533.40-1443-0.22%
2023/04/21035.5000.0034.7004360.01%
2023/04/19336.3000.0036.3034250.70%
2023/04/18037.3000.0036.8004230.01%
2023/04/17237.3000.0037.3024250.47%
2023/04/12136.451636.2036.45-15425-3.53%
2023/04/1000.00136.3036.20-1425-0.24%
2023/03/31236.9000.0037.0024210.47%
2023/03/29136.7500.0036.8014200.24%
2023/03/28337.0800.0036.9034270.70%
2023/03/24437.9500.0037.8544280.94%
2023/03/16635.9500.0035.6064381.37%
2023/03/10037.90138.2038.10-1470-0.21%
2023/03/091038.50138.1538.2094891.84%
2023/03/0800.001837.7337.85-18493-3.65%
2023/03/02335.9500.0035.9034740.63%
2023/02/1400.00434.1034.90-4525-0.76%
2023/02/07233.9500.0033.9025800.34%
2023/01/09233.3500.0033.4027510.27%
2023/01/0300.001433.0133.35-14813-1.72%
2022/12/300.133.00133.1032.95-1826-0.11%
2022/12/2900.00732.8632.95-7861-0.81%
2022/12/28432.9900.0032.9549560.42%
2022/12/2700.00633.8833.90-6979-0.61%
2022/12/2600.00133.6533.40-1993-0.10%
2022/12/2200.00133.9533.95-11,016-0.10%
2022/12/20234.25733.9633.45-51,052-0.47%
2022/12/1900.00234.7534.60-21,077-0.19%
2022/12/16634.9800.0035.1561,1090.54%
2022/12/1500.00636.0835.90-61,155-0.52%
2022/12/14435.7000.0035.8041,1650.34%
2022/12/13135.3500.0035.3511,1770.08%
2022/12/1200.00535.6035.55-51,200-0.42%
2022/12/09835.8900.0035.8081,2370.65%
2022/12/08236.3500.0036.4521,2520.16%
2022/12/071236.6500.0036.50121,2860.93%
2022/12/06437.5100.0037.2041,3950.29%
2022/12/051737.8800.0037.70171,5051.13%
2022/12/02638.7400.0038.5061,8190.33%
2022/12/01139.70139.1039.5001,8770.00%
2022/11/2900.00137.2037.50-11,962-0.05%
2022/11/24937.4100.0037.2591,9500.46%
2022/11/2300.00137.1036.95-11,948-0.05%
2022/11/2100.00138.2038.35-11,936-0.05%
2022/11/10136.6000.0036.5011,8700.05%
2022/11/09136.20136.7536.3501,8700.00%
2022/11/0800.00436.2035.60-41,861-0.21%
2022/11/07136.45236.7536.20-11,850-0.05%
2022/11/0300.00136.0035.80-11,822-0.05%
2022/11/012135.641435.6835.7071,7920.39%
2022/10/14333.70333.9533.8501,7500.00%
2022/10/13133.65232.2331.95-11,739-0.06%
2022/10/1200.00234.6334.85-21,716-0.12%
2022/10/11235.38137.3035.0511,7270.06%
2022/10/0700.00137.8037.80-11,716-0.06%
2022/10/05340.073.339.7839.30-0.31,673-0.02%
2022/10/0400.000.137.9037.95-0.11,585-0.01%
2022/09/290.135.8000.0035.550.11,5510.00%
2022/09/2815.134.8500.0033.5015.11,5390.98%
2022/09/270.137.0000.0037.000.11,5240.00%
2022/09/22340.63141.0540.2521,4660.14%
2022/09/2100.00339.1039.20-31,415-0.21%
2022/09/205.138.57438.7638.751.11,4020.08%
2022/09/191038.3500.0039.05101,3910.72%
2022/09/16539.301340.3439.45-81,367-0.59%
2022/09/1513.139.803139.7439.40-181,328-1.35%
2022/09/14840.2100.0040.1081,3020.62%
2022/09/13841.51541.8341.3031,2660.24%
2022/09/122741.282641.5742.0011,1530.09%
2022/09/0844.141.744341.4340.601.11,0420.10%
2022/09/077738.517538.8440.7527170.28%
2022/09/0612438.9212538.1637.05-1631-0.16% 大買/大賣/
2022/09/05138.60338.6038.60-2513-0.39%
2022/08/1600.00134.1534.40-1469-0.21%
2022/08/09133.5000.0033.0014840.21%
2022/08/05433.6500.0033.5044870.82%
2022/08/03132.70333.3232.45-2487-0.41%
2022/08/0200.001434.3433.40-14487-2.87%
2022/07/29434.55234.1533.6524910.41%
2022/07/2200.001231.7131.30-12573-2.09%
2022/07/20231.5000.0031.1026840.29%
2022/07/19331.25231.5031.2017420.13%
2022/07/1800.00132.6031.80-1759-0.13%
2022/07/15431.5300.0031.5547460.54%
2022/07/07226.9500.0027.8527780.26%
2022/07/011728.38128.8027.60167952.01%
2022/06/3000.00131.5530.65-1780-0.13%
2022/06/2200.00533.0532.85-5771-0.65%
2022/06/20234.2000.0033.3527730.26%
2022/06/10139.1000.0038.6017610.13%
2022/06/0800.00238.3038.00-2746-0.27%
2022/06/0200.00238.3538.00-2737-0.27%
2022/05/31337.55837.5537.75-5739-0.68%
2022/05/26536.6500.0036.6557290.69%
2022/05/19436.5600.0036.8047180.56%
2022/05/18436.9000.0037.0547150.56%
2022/05/16335.4000.0035.6037020.43%
2022/05/12133.851635.3434.00-15696-2.15%
2022/05/10335.9200.0036.5536850.44%
2022/05/09536.6500.0036.2056830.73%
2022/05/06138.20138.8038.7006660.00%
2022/05/052540.84640.2340.20196552.90%
2022/05/04540.9400.0041.9056130.81%
2022/04/28139.0500.0038.6015180.19%
2022/04/26143.55142.9041.2004730.00%
2022/04/2100.00240.3040.00-2325-0.62%
2022/04/20239.1000.0039.8023150.63%
2022/04/1900.00539.1439.05-5313-1.59%
2022/04/18539.99639.9739.50-1308-0.32%
2022/04/13236.8500.0036.9022990.67%
2022/04/08238.2000.0038.2024950.40%
2022/03/31138.4000.0038.3015020.20%
2022/03/2900.00237.0036.95-2525-0.38%
2022/01/2600.00135.2035.00-1832-0.12%
2022/01/11140.8000.0040.1011,1900.08%
2022/01/072.141.0100.0040.502.11,1990.17%
2022/01/060.142.6800.0042.000.11,1920.01%
2022/01/051245.05944.7643.5031,1820.25%
2022/01/04142.90442.6043.00-31,056-0.28%
2022/01/03240.7500.0040.9521,0290.19%
2021/12/29642.13342.1541.7531,0620.28%
2021/12/2800.00241.1541.40-21,093-0.18%
2021/12/27340.93241.4041.6011,1010.09%
2021/12/23341.70642.1041.60-31,106-0.27%
2021/12/22240.70640.9840.70-41,098-0.36%
2021/12/2100.00140.9541.35-11,105-0.09%
2021/12/20642.65642.1242.0001,0940.00%
2021/12/1700.00141.2041.60-11,036-0.10%
2021/12/16139.1000.0039.1519890.10%
2021/12/1500.00138.6038.40-1995-0.10%
2021/11/25339.4000.0038.9031,2660.24%
2021/11/1900.00139.8039.60-11,428-0.07%
2021/11/17141.70141.5041.3001,4600.00%
2021/11/15141.4000.0041.5011,4880.07%
2021/11/11140.30140.1040.0001,5470.00%
2021/11/05241.33340.5240.15-11,635-0.06%
2021/11/0300.00141.8041.80-11,677-0.06%
2021/11/02244.05143.1041.9011,7250.06%
2021/11/01244.45343.7743.65-11,889-0.05%
2021/10/29445.06145.0545.3531,8800.16%
2021/10/28444.64445.1645.3001,8840.00%
2021/10/27343.20343.7043.6501,8760.00%
2021/10/2600.00242.4041.85-21,872-0.11%
2021/10/25241.9000.0041.8521,8720.11%
2021/10/2200.00242.1542.65-21,897-0.11%
2021/10/2000.00141.6042.10-12,030-0.05%
2021/10/19240.75241.5041.7002,0590.00%
2021/10/15340.07240.4540.4012,2310.04%
2021/10/1300.00239.3338.60-22,402-0.08%
2021/10/12142.0000.0040.1012,5180.04%
2021/10/08241.15240.8041.3002,6060.00%
2021/10/07340.47139.8541.0022,7340.07%
2021/09/29138.5000.0038.5514,2090.02%
2021/09/17241.65241.8041.8004,8200.00%
2021/09/1600.001241.3241.20-124,851-0.25%
2021/09/13142.2500.0041.4514,9400.02%
2021/09/06143.00143.9040.6004,9380.00%
2021/09/032246.611245.1645.00104,9070.20%
2021/09/02247.6500.0047.2524,8580.04%
2021/09/0100.00346.6545.85-34,779-0.06%
2021/08/31346.0500.0046.6034,7660.06%
2021/08/3000.00346.0047.45-34,752-0.06%
2021/08/27645.70345.1344.7534,7290.06%
2021/08/2600.00143.1043.05-14,728-0.02%
2021/08/251142.401143.1742.8504,7500.00%
2021/08/24143.20542.5141.10-44,793-0.08%
2021/08/231642.141242.4142.5044,8000.08%
2021/08/19139.9000.0039.5014,7960.02%
2021/08/1800.00339.9241.90-34,816-0.06%
2021/08/17239.70141.3039.0014,8290.02%
2021/08/1600.00139.8541.00-14,807-0.02%
2021/08/1300.00344.2743.60-34,775-0.06%
2021/08/12145.5500.0045.3014,8240.02%
2021/08/11146.85144.6544.3504,8330.00%
2021/08/10247.302148.4546.65-194,855-0.39%
2021/08/0900.00449.5947.80-44,859-0.08%
2021/08/06250.40150.3049.7514,8450.02%
2021/08/059352.406852.2951.60254,8330.52%
2021/08/0400.00249.2049.20-24,661-0.04%
2021/08/03245.10445.9344.75-24,765-0.04%
2021/08/02343.2500.0043.1534,7930.06%
2021/07/300.445.2000.0044.600.44,7760.01%
2021/07/29246.4000.0046.4024,8640.04%
2021/07/2800.00247.6544.80-24,849-0.04%
2021/07/27248.80449.5047.65-24,810-0.04%
2021/07/26550.4000.0051.2054,7540.11%
2021/07/23348.32147.7547.6524,6690.04%
2021/07/22449.18248.1548.1524,6680.04%
2021/07/21451.00250.8049.4024,6240.04%
2021/07/20349.631250.1852.00-94,492-0.20%
2021/07/191350.95850.8349.9054,3970.11%
2021/07/16449.00750.9250.80-34,320-0.07%
2021/07/151149.642247.9847.80-114,202-0.26%
2021/07/14248.231048.4347.40-84,096-0.20%
2021/07/134051.121650.0949.80243,9530.61%
2021/07/121256.411056.4755.3023,7480.05%
2021/07/091052.61751.9755.8033,3550.09%
2021/07/08147.65549.6950.80-42,922-0.14%
2021/07/071247.41746.3946.2052,8030.18%
2021/07/0500.00141.8541.85-12,430-0.04%
2021/07/02438.4600.0038.0542,3930.17%
2021/07/01137.80338.5037.85-22,365-0.08%
2021/06/30439.26539.8538.60-12,270-0.04%
2021/06/29135.45334.6036.50-21,972-0.10%
2021/06/2800.00135.1035.00-11,909-0.05%
2021/06/25333.9800.0033.1031,8760.16%
2021/06/2400.001032.3833.80-101,848-0.54%
2021/06/231032.3900.0032.25101,8170.55%
2021/06/17231.351231.3531.55-101,833-0.55%
2021/06/161031.0500.0031.05101,9570.51%
2021/06/03331.52231.4531.4511,9740.05%
2021/05/27130.95131.1530.6501,7510.00%
2021/05/2600.00230.2330.55-21,720-0.12%
2021/05/25230.2500.0030.6021,6900.12%
2021/05/2000.00328.4527.00-31,657-0.18%
2021/05/13128.7000.0028.0511,5070.07%
2021/05/12131.60531.0728.80-41,463-0.27%
2021/05/11433.19335.1731.9011,3950.07%
2021/05/0600.00133.2533.00-11,148-0.09%
2021/05/0300.00228.7528.80-21,023-0.20%
2021/04/29231.8300.0030.9521,0190.20%
2021/04/28132.9000.0032.0011,0210.10%
2021/04/2300.00131.1031.00-1984-0.10%
2021/04/2200.00130.2530.40-1987-0.10%
2021/04/1300.00132.0032.00-11,007-0.10%
2021/04/1200.00233.1832.55-21,008-0.20%
2021/04/09233.25633.7132.95-4997-0.40%
2021/04/08233.50533.4033.55-3983-0.31%
2021/04/0700.00133.6033.05-11,028-0.10%
2021/04/06333.32233.5533.0011,0320.10%
2021/03/31533.0500.0032.5551,0620.47%
2021/03/2900.00532.1032.10-51,082-0.46%
2021/03/25331.8000.0031.6031,1220.27%
2021/03/2300.00534.0832.60-51,401-0.36%
2021/03/22232.4000.0032.3021,4400.14%
2021/03/19233.85233.3033.0501,3980.00%
2021/03/18331.4000.0033.3031,2990.23%
2021/03/0800.00229.2529.10-21,670-0.12%
2021/03/0500.001030.0829.95-101,866-0.54%
2021/03/02130.5500.0029.8011,9370.05%
2021/02/25130.80130.5030.4001,9720.00%
2021/02/23530.2000.0030.7052,0370.25%
2021/02/221630.5300.0030.70162,0310.79%
2021/01/21126.0500.0025.2512,3500.04%
2021/01/15126.90127.5026.5502,3110.00%
2021/01/14127.3500.0027.2512,3070.04%
2021/01/13227.35227.2327.0002,2960.00%
2021/01/08127.90127.3527.3502,2900.00%
2021/01/0700.001028.2328.00-102,294-0.44%
2021/01/06329.381328.2627.80-102,289-0.44%
2021/01/0400.00229.4329.45-22,255-0.09%
2020/12/31129.3500.0029.3512,2470.04%
2020/12/3000.00129.8029.60-12,240-0.04%
2020/12/29129.5500.0029.4012,2330.04%
2020/12/28629.89329.5229.9032,1680.14%
2020/12/2500.00329.4329.15-32,148-0.14%
2020/12/24328.72528.8828.80-22,131-0.09%
2020/12/23129.60229.4529.10-12,082-0.05%
2020/12/22132.00129.7029.7002,0620.00%
2020/12/21331.3500.0031.7532,0300.15%
2020/12/18232.68432.1031.50-22,007-0.10%
2020/12/17432.73332.2832.6511,9780.05%
2020/12/161632.98432.7833.40121,8620.64%
2020/12/1500.00331.9531.10-31,735-0.17%
2020/12/11331.4700.0030.1531,6480.18%
2020/12/10231.95431.4331.15-21,614-0.12%
2020/12/08230.4000.0030.0521,5200.13%
2020/12/07231.9000.0030.0021,4880.13%
2020/12/0400.00131.3531.35-11,433-0.07%
2020/12/031331.87231.6031.10111,3910.79%
2020/12/02131.6500.0031.0011,3050.08%
2020/12/01131.50131.8531.3001,2630.00%
2020/11/30831.032131.1331.30-131,133-1.15%
2020/11/26427.25427.1527.1508820.00%
2020/11/2000.002027.6727.50-20815-2.45%
2020/11/1900.00727.0027.80-7787-0.89%
2020/11/17725.9600.0025.9077250.97%
2020/11/1600.00526.4026.35-5722-0.69%
2020/11/121526.0600.0025.70156952.16%
2020/11/111427.71428.0526.00106811.47%
2020/11/102026.272325.8526.05-3601-0.50%
2020/11/0400.00426.5425.95-4535-0.75%
2020/11/032426.341725.9226.5074921.42%
2020/11/0200.00425.8526.30-4415-0.96%
2020/10/16525.51425.1024.3014810.21%
2020/09/22224.5000.0024.3527810.26%
2020/09/2100.00125.2024.95-1780-0.13%
2020/09/18426.0000.0025.6047830.51%
2020/09/0800.00224.5024.35-2752-0.27%
2020/09/0700.00524.5124.35-5761-0.66%
2020/08/2700.001224.3124.20-12877-1.37%
2020/08/2600.001024.2024.30-10881-1.13%
2020/08/2000.00822.5522.65-8937-0.85%
2020/08/1900.00124.4024.35-1941-0.11%
2020/08/18224.6500.0024.8029440.21%
2020/08/171225.0900.0024.90129471.27%
2020/08/14124.20523.6024.30-4942-0.42%
2020/08/05224.0000.0024.0021,0310.19%
2020/08/03123.5500.0023.6011,0480.10%
2020/07/31223.3000.0023.3021,0620.19%
2020/07/2700.00423.9523.25-41,183-0.34%
2020/07/24625.3300.0024.9561,1730.51%
2020/07/17525.1500.0024.4051,1600.43%
2020/07/1500.00525.3025.05-51,224-0.41%
2020/07/1400.00225.7525.80-21,248-0.16%
2020/07/13526.2000.0025.9051,2410.40%
2020/07/10126.3000.0026.1511,2510.08%
2020/07/09827.9800.0027.2081,2460.64%
2020/07/0800.00327.6027.65-31,173-0.26%
2020/07/07326.7000.0026.2031,1460.26%
2020/07/06127.25127.3527.1001,1470.00%
2020/07/03827.43227.6527.2561,1400.53%
2020/07/021026.90327.4027.4071,1040.63%
2020/07/01126.1500.0026.5011,1040.09%
2020/06/2400.00126.7026.65-11,102-0.09%
2020/06/1600.00326.2026.35-31,118-0.27%
2020/06/12325.1500.0026.0031,1460.26%
2020/06/11426.8400.0026.5541,1540.35%
2020/06/10127.95228.2827.80-11,161-0.09%
2020/06/05129.4500.0029.0511,1680.09%
2020/06/04228.00228.9029.1501,1560.00%
2020/06/0100.00327.1527.45-31,118-0.27%
2020/05/27327.6000.0027.5031,1470.26%
2020/05/25126.00126.1526.8501,1010.00%
2020/05/18126.2500.0026.2011,0890.09%
2020/05/15226.50228.0526.9001,0880.00%
2020/05/1200.00529.4028.70-51,043-0.48%
2020/05/06528.9500.0028.8051,0020.50%
2020/05/05129.85329.7529.45-21,009-0.20%
2020/05/04230.3000.0029.2529910.20%
2020/04/30228.75129.6529.0519470.11%
2020/04/2900.00128.5028.20-1927-0.11%
2020/04/27128.80128.7028.7009300.00%
2020/04/2300.00128.8528.80-1925-0.11%
2020/04/22328.85529.4629.10-2909-0.22%
2020/04/21628.63428.6328.1028540.23%
2020/04/17328.70128.2527.5027910.25%
2020/04/0900.00127.6027.00-1762-0.13%
2020/04/08127.3500.0027.3517580.13%
2020/04/0700.00129.0027.80-1748-0.13%
2020/04/06227.65227.6527.6507230.00%
2020/03/31223.00222.9022.9007510.00%
2020/03/25123.20123.0023.1007490.00%
2020/03/24121.20321.4321.80-2748-0.27%
2020/03/23120.00120.5520.0507430.00%
2020/03/13123.8500.0024.6517440.13%
2020/03/12128.0000.0026.4517670.13%
2020/03/0900.00531.0030.40-5832-0.60%
2020/03/03134.80134.0034.0009160.00%
2020/01/30137.50137.1037.1002,9160.00%
2020/01/17140.60140.5040.5002,9180.00%
2020/01/0800.00339.0538.90-33,101-0.10%
2020/01/0700.00339.0738.80-33,099-0.10%
2020/01/0600.00139.6539.60-13,091-0.03%
2020/01/03140.8500.0040.7013,0920.03%
2019/12/30141.8000.0041.5513,1540.03%
2019/12/27942.33842.2642.2513,1650.03%
2019/12/261042.14842.4342.4023,1700.06%
2019/12/20141.2000.0040.9513,3670.03%
2019/12/17141.6000.0041.3513,3880.03%
2019/12/1600.00541.1041.30-53,409-0.15%
2019/12/13640.5800.0040.5563,4210.18%
2019/12/11541.7500.0041.6053,4250.15%
2019/12/09142.30142.6542.5003,4160.00%
2019/12/06744.3710444.8944.15-973,424-2.83% 大賣/
2019/12/05143.65144.1544.1503,4190.00%
2019/12/0410944.17544.1143.651043,4333.03% 大買/鉅額交易
2019/12/02543.40543.0143.0503,3950.00%
2019/11/291044.022644.0543.95-163,399-0.47%
2019/11/28443.20442.8042.8003,3660.00%
2019/11/27643.48443.2043.0023,4750.06%
2019/11/25643.04143.6042.8053,6250.14%
2019/11/22143.251344.2743.40-123,732-0.32%
2019/11/212345.4500.0045.05233,9900.58%
2019/11/20445.78545.5145.40-14,088-0.02%
2019/11/19445.51346.3546.1514,0810.02%
2019/11/15544.631744.9545.45-124,059-0.30%
2019/11/14843.38443.4043.4044,0150.10%
2019/11/13843.7800.0043.7084,1970.19%
2019/11/12144.9000.0044.5014,1900.02%
2019/11/1100.00644.2044.35-64,205-0.14%
2019/11/08247.88247.9347.0504,1950.00%
2019/11/071046.94547.3246.5054,0300.12%
2019/11/06448.55748.7549.00-33,943-0.08%
2019/11/051147.621247.6947.95-13,786-0.03%
2019/11/044145.684046.1746.8513,5280.03%
2019/11/01343.0212.342.7542.60-9.33,146-0.29%
2019/10/31541.883141.6340.80-263,013-0.86%
2019/10/303342.22642.5241.95272,9920.90%
2019/10/292841.472742.0942.5512,9230.03%
2019/10/28140.0000.0040.1012,7980.04%
2019/10/25540.701040.4040.25-52,792-0.18%
2019/10/241640.811341.1441.0032,7870.11%
2019/10/233.940.78541.1040.65-1.12,720-0.04%
2019/10/22239.35340.0740.65-12,706-0.04%
2019/10/21138.25139.0539.0502,7260.00%
2019/10/18239.23238.9838.6502,7370.00%
2019/10/17238.05238.0038.0502,7230.00%
2019/10/16238.30237.9537.5002,7420.00%
2019/10/15237.6500.0037.6522,7440.07%
2019/10/1400.00137.1536.65-12,750-0.04%
2019/10/08138.05938.5037.60-82,754-0.29%
2019/10/07240.0000.0039.7022,7340.07%
2019/10/04140.3000.0039.7512,8350.04%
2019/10/03141.2000.0041.0012,8300.04%
2019/10/01243.00442.5142.00-22,855-0.07%
2019/09/27242.10341.8241.30-12,806-0.04%
2019/09/26741.74541.6442.0022,9350.07%
2019/09/2500.00340.5040.65-32,936-0.10%
2019/09/24239.9000.0039.8022,9240.07%
2019/09/1900.00139.3039.25-12,902-0.03%
2019/09/18139.8500.0039.8512,8790.03%
2019/09/1600.00540.5040.25-52,865-0.17%
2019/09/12541.2700.0041.0552,8520.18%
2019/09/10142.05241.0041.85-12,835-0.04%
2019/09/09341.6700.0040.7532,8020.11%
2019/09/06142.80142.2542.2502,8110.00%
2019/09/05141.95442.1042.00-32,902-0.10%
2019/09/0300.00542.6141.55-52,942-0.17%
2019/09/0200.00242.4342.30-22,922-0.07%
2019/08/301143.75644.5442.1552,8930.17%
2019/08/29443.681543.7343.80-112,777-0.40%
2019/08/28243.55343.0843.30-12,697-0.04%
2019/08/27943.381442.7242.45-52,615-0.19%
2019/08/264743.833044.0542.10172,4870.68%
2019/08/231841.52641.3642.55122,1780.55%
2019/08/2100.00138.4038.90-12,018-0.05%
2019/08/20540.70540.1039.8001,9860.00%
2019/08/19139.75139.4039.4001,9350.00%
2019/08/161140.92940.4439.4521,8970.11%
2019/08/15138.00138.3038.3001,6960.00%
2019/08/1300.001039.0138.70-101,632-0.61%
2019/08/1200.00338.3037.20-31,588-0.19%
2019/08/081437.0300.0037.15141,5700.89%
2019/08/0600.00132.1533.05-11,556-0.06%
2019/08/0500.00234.2533.80-21,556-0.13%
2019/07/3100.00135.0036.15-11,609-0.06%
2019/07/29137.5000.0037.2011,6230.06%
2019/07/25238.0500.0037.9521,6900.12%
2019/07/23338.43238.8337.4511,7490.06%
2019/07/22137.50737.7037.05-61,710-0.35%
2019/07/1900.00136.5536.80-11,715-0.06%
2019/07/16336.6000.0036.3031,7430.17%
2019/07/15136.3000.0036.2011,7670.06%
2019/07/12337.0800.0036.2031,8620.16%
2019/07/1000.00140.1537.80-11,967-0.05%
2019/07/09238.30237.7038.3001,9100.00%
2019/07/0500.00338.2037.80-31,931-0.16%
2019/07/04637.60237.2537.3041,9270.21%
2019/07/03938.291038.6137.85-11,950-0.05%
2019/07/02535.51435.8337.1011,8590.05%
2019/06/26133.45132.9533.5001,9750.00%
2019/06/2100.00334.2034.05-32,201-0.14%
2019/06/20335.2500.0035.2032,3220.13%
2019/06/18235.35334.6334.30-12,642-0.04%
2019/06/14234.98235.2334.7002,8370.00%
2019/06/13837.24836.6135.8002,9170.00%
2019/06/12635.55336.2036.6532,8910.10%
2019/05/27331.05431.8330.85-13,686-0.03%
2019/05/2400.00332.7032.20-33,688-0.08%
2019/05/23232.55233.1332.1003,6850.00%
2019/05/2100.00333.7033.95-33,676-0.08%
2019/05/16235.5000.0034.2523,6630.05%
2019/05/15234.65334.4234.10-13,647-0.03%
2019/05/14333.65433.6033.55-13,632-0.03%
2019/05/10134.2500.0034.2513,6260.03%
2019/05/09335.6000.0034.8533,6050.08%
2019/05/08337.6000.0038.1033,5660.08%
2019/05/0700.00337.7337.60-33,552-0.08%
2019/05/06138.4000.0038.1013,5480.03%
2019/05/03539.52539.8939.5503,5250.00%
2019/05/021037.93638.1538.2043,4750.12%
2019/04/30937.21837.4337.2013,4410.03%
2019/04/29638.88738.9738.30-13,391-0.03%
2019/04/26241.00239.5039.4003,3560.00%
2019/04/25141.00140.4541.5003,3290.00%
2019/04/24240.60240.4540.4503,3020.00%
2019/04/18342.92342.6242.7003,2020.00%
2019/04/1700.00241.6342.20-23,102-0.06%
2019/04/16240.80240.9040.6503,0200.00%
2019/04/15239.80139.7040.2012,9690.03%
2019/04/1200.00238.4537.80-22,920-0.07%
2019/04/09139.4000.0039.3012,8290.04%
2019/04/08242.7500.0042.0022,7620.07%
2019/04/02442.08442.0541.7002,6440.00%
2019/03/28942.87843.0841.0012,4830.04%
2019/03/2700.00540.4840.75-52,381-0.21%
2019/03/26141.4500.0039.9012,3320.04%
2019/03/25640.07341.1041.2032,2550.13%
2019/03/22541.16939.8939.50-42,139-0.19%
2019/03/211341.441340.4741.4502,0410.00%
2019/03/201137.172137.6938.65-101,861-0.54%
2019/03/1900.00235.4835.15-21,733-0.12%
2019/03/18534.11334.7535.0021,6680.12%
2019/03/15631.86532.5233.1511,5820.06%
2019/03/14331.10431.0030.70-11,536-0.07%
2019/03/131030.40230.5031.1081,6510.48%
2019/03/121029.73429.6930.0061,7210.35%
2019/03/112528.583429.1229.30-91,571-0.57%
2019/03/081325.721126.3826.6521,3120.15%
2019/03/07724.89124.6024.2561,1940.50%
2019/03/051826.181426.1525.5541,1820.34%
2019/03/041125.131125.2426.0001,1620.00%
2019/02/271025.182124.8824.35-111,122-0.98%
2019/02/26623.9200.0024.2561,0700.56%
2019/02/21422.5900.0022.5041,1360.35%
2019/02/2000.001022.9022.35-101,178-0.85%
2019/01/2200.00120.8020.80-11,746-0.06%
2019/01/21521.90621.7421.45-11,806-0.06%
2019/01/1000.00121.5021.50-12,019-0.05%
2019/01/02121.2500.0021.3012,0250.05%
2018/12/2600.00122.4022.40-12,048-0.05%
2018/12/211023.0000.0023.70102,1370.47%
2018/12/14125.40424.7524.50-32,196-0.14%
2018/12/1200.00523.1523.30-52,304-0.22%
2018/12/11422.70422.7822.8002,3250.00%
2018/12/07425.1500.0024.2542,5480.16%
2018/12/06626.932426.9825.00-182,523-0.71%
2018/12/05525.95525.2526.0002,3870.00%
2018/12/0400.00124.2025.10-12,372-0.04%
2018/12/0300.00224.0823.80-22,414-0.08%
2018/11/3000.00323.3023.30-32,556-0.12%
2018/11/292723.21723.7023.15202,6220.76%
2018/11/2800.00223.2022.95-22,629-0.08%
2018/11/26222.4500.0022.3522,6090.08%
2018/11/221223.51222.6522.65102,5840.39%
2018/11/2000.00723.4623.10-72,517-0.28%
2018/11/19822.86422.7923.0042,4870.16%
2018/11/16524.671125.3622.95-62,445-0.25%
2018/11/15724.34124.5024.6062,2520.27%
2018/11/13923.811124.5324.55-22,194-0.09%
2018/11/08123.45223.1522.95-12,160-0.05%
2018/11/0600.00122.7521.45-12,160-0.05%
2018/11/0500.00523.5523.15-52,172-0.23%
2018/11/021223.61423.1523.4582,1490.37%
2018/11/01422.70323.1522.9012,1120.05%
2018/10/31422.4900.0022.7542,0860.19%
2018/10/30420.95421.0521.1502,0450.00%
2018/10/26623.331022.8822.35-42,044-0.20%
2018/10/25522.02122.4022.4541,9530.20%
2018/10/2200.00319.1519.20-31,991-0.15%
2018/10/05122.20122.0022.0502,6010.00%
2018/10/0400.00122.5022.50-12,619-0.04%
2018/10/03723.74623.5723.3012,6600.04%
2018/09/2700.00822.0121.60-82,645-0.30%
2018/09/26523.3500.0022.8552,6190.19%
2018/09/20223.0000.0022.9522,5640.08%
2018/09/1900.00122.7023.30-12,532-0.04%
2018/09/181624.972324.7323.25-72,488-0.28%
2018/09/14624.78623.9824.3002,3340.00%
2018/09/13123.20223.9024.50-12,121-0.05%
2018/09/12123.1500.0022.3012,0730.05%
2018/09/11821.97722.1122.6012,0560.05%
2018/09/102423.752224.2923.1022,0180.10%
2018/09/071223.5400.0023.75121,9130.63%
2018/09/06723.95724.5624.9501,8450.00%
2018/09/0500.001021.7022.70-101,688-0.59%
2018/08/17119.1000.0018.8511,5710.06%
2018/08/16518.8500.0019.3051,5630.32%
2018/08/1500.00319.4819.20-31,547-0.19%
2018/08/1300.00621.7020.35-61,496-0.40%
2018/08/101323.371523.5022.50-21,473-0.14%
2018/08/091523.1000.0022.90151,4401.04%
2018/08/03525.20724.8824.85-21,352-0.15%
2018/08/02424.181023.9624.90-61,306-0.46%
2018/08/01321.951123.0124.45-81,261-0.63%
2018/07/311622.7900.0022.25161,1971.34%
2018/07/3000.00125.2023.75-11,151-0.09%
2018/07/27125.35124.4025.0501,1130.00%
2018/07/26223.851125.4724.10-91,075-0.84%
2018/07/251223.91724.1924.8059760.51%
2018/07/24822.77522.4923.0038950.33%
2018/07/23322.40222.0522.7018280.12%
2018/07/1900.00421.0020.45-4718-0.56%
2018/07/181620.581320.9420.9536390.47%
2018/07/1700.00219.2019.80-2510-0.39%
2018/07/16218.3000.0018.0024710.42%
2018/06/0700.00414.3014.30-4100-3.99%
2018/04/27415.2000.0016.004606.60%
2018/03/0800.00114.5514.65-144-2.25%
2018/03/0700.00214.5314.50-244-4.50%
2018/02/09313.7500.0013.653486.23%
2018/02/0800.001114.5214.55-1146-23.43%
2018/02/0700.00314.5314.35-346-6.51%
2018/01/1100.00116.4516.50-155-1.81%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章