矽瑪 (3511)-元大-豐原站前券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.45	0	0.00	25.90	1	123	0.81%
2024/04/15	0	0.00	1	25.30	25.45	-1	118	-0.84%
2024/03/11	0	0.00	1	26.55	26.50	-1	107	-0.93%
2024/03/07	1	26.65	1	26.70	27.10	0	115	0.00%
2023/12/19	4	27.65	0	0.00	27.10	4	128	3.11%
2023/12/06	0	0.00	1	29.15	29.10	-1	115	-0.87%
2023/11/30	1	28.50	0	0.00	28.65	1	107	0.93%
2023/11/06	0	0.00	1	28.50	28.50	-1	179	-0.56%
2023/09/13	1	30.75	1	30.85	30.85	0	317	0.00%
2023/09/12	1	30.65	1	30.60	30.60	0	334	0.00%
2023/09/11	1	31.25	1	30.70	30.70	0	340	0.00%
2023/08/28	0	0.00	1	30.30	30.25	-1	497	-0.20%
2023/08/25	0	0.00	3	31.30	31.25	-3	497	-0.60%
2023/08/24	4	32.15	0	0.00	31.40	4	500	0.80%
2023/08/23	1	31.50	0	0.00	31.70	1	493	0.20%
2023/07/13	1	34.05	0	0.00	33.70	1	536	0.19%
2023/07/06	1	33.00	0	0.00	33.00	1	502	0.20%
2023/07/05	0	0.00	1	32.65	32.55	-1	504	-0.20%
2023/07/03	0	0.00	1.1	33.74	33.75	-1.1	495	-0.21%
2023/06/30	0	0.00	0.1	33.75	33.70	-0.1	492	-0.01%
2023/06/19	0	0.00	0.2	37.06	36.70	-0.2	481	-0.04%
2023/06/16	0	0.00	0.1	37.00	36.60	-0.1	470	-0.02%
2023/06/12	1	36.00	0	0.00	36.00	1	462	0.22%
2023/06/09	1	36.85	0	0.00	36.75	1	460	0.22%
2023/06/08	1	36.50	0	0.00	36.20	1	427	0.23%
2023/06/07	1	37.20	4	36.16	37.35	-3	414	-0.72%
2023/05/29	0	0.00	1	34.60	34.60	-1	405	-0.25%
2023/05/25	3	35.67	1	35.45	35.45	2	410	0.49%
2023/05/24	0	32.45	0	0.00	35.10	0	402	0.01%
2023/05/19	5	31.70	0	0.00	31.90	5	395	1.27%
2023/05/16	6	31.90	0	0.00	31.65	6	438	1.37%
2023/05/11	4	31.78	0	0.00	31.80	4	439	0.91%
2023/05/09	5	32.35	0	0.00	32.35	5	437	1.14%
2023/05/08	0	33.35	0	0.00	33.25	0	433	0.01%
2023/05/05	0	0.00	3	33.68	33.60	-3	430	-0.70%
2023/05/03	0	0.00	1	33.50	33.55	-1	438	-0.23%
2023/04/27	1	33.35	0	0.00	33.35	1	442	0.23%
2023/04/25	0	34.35	1	33.15	33.40	-1	443	-0.22%
2023/04/21	0	35.50	0	0.00	34.70	0	436	0.01%
2023/04/19	3	36.30	0	0.00	36.30	3	425	0.70%
2023/04/18	0	37.30	0	0.00	36.80	0	423	0.01%
2023/04/17	2	37.30	0	0.00	37.30	2	425	0.47%
2023/04/12	1	36.45	16	36.20	36.45	-15	425	-3.53%
2023/04/10	0	0.00	1	36.30	36.20	-1	425	-0.24%
2023/03/31	2	36.90	0	0.00	37.00	2	421	0.47%
2023/03/29	1	36.75	0	0.00	36.80	1	420	0.24%
2023/03/28	3	37.08	0	0.00	36.90	3	427	0.70%
2023/03/24	4	37.95	0	0.00	37.85	4	428	0.94%
2023/03/16	6	35.95	0	0.00	35.60	6	438	1.37%
2023/03/10	0	37.90	1	38.20	38.10	-1	470	-0.21%
2023/03/09	10	38.50	1	38.15	38.20	9	489	1.84%
2023/03/08	0	0.00	18	37.73	37.85	-18	493	-3.65%
2023/03/02	3	35.95	0	0.00	35.90	3	474	0.63%
2023/02/14	0	0.00	4	34.10	34.90	-4	525	-0.76%
2023/02/07	2	33.95	0	0.00	33.90	2	580	0.34%
2023/01/09	2	33.35	0	0.00	33.40	2	751	0.27%
2023/01/03	0	0.00	14	33.01	33.35	-14	813	-1.72%
2022/12/30	0.1	33.00	1	33.10	32.95	-1	826	-0.11%
2022/12/29	0	0.00	7	32.86	32.95	-7	861	-0.81%
2022/12/28	4	32.99	0	0.00	32.95	4	956	0.42%
2022/12/27	0	0.00	6	33.88	33.90	-6	979	-0.61%
2022/12/26	0	0.00	1	33.65	33.40	-1	993	-0.10%
2022/12/22	0	0.00	1	33.95	33.95	-1	1,016	-0.10%
2022/12/20	2	34.25	7	33.96	33.45	-5	1,052	-0.47%
2022/12/19	0	0.00	2	34.75	34.60	-2	1,077	-0.19%
2022/12/16	6	34.98	0	0.00	35.15	6	1,109	0.54%
2022/12/15	0	0.00	6	36.08	35.90	-6	1,155	-0.52%
2022/12/14	4	35.70	0	0.00	35.80	4	1,165	0.34%
2022/12/13	1	35.35	0	0.00	35.35	1	1,177	0.08%
2022/12/12	0	0.00	5	35.60	35.55	-5	1,200	-0.42%
2022/12/09	8	35.89	0	0.00	35.80	8	1,237	0.65%
2022/12/08	2	36.35	0	0.00	36.45	2	1,252	0.16%
2022/12/07	12	36.65	0	0.00	36.50	12	1,286	0.93%
2022/12/06	4	37.51	0	0.00	37.20	4	1,395	0.29%
2022/12/05	17	37.88	0	0.00	37.70	17	1,505	1.13%
2022/12/02	6	38.74	0	0.00	38.50	6	1,819	0.33%
2022/12/01	1	39.70	1	39.10	39.50	0	1,877	0.00%
2022/11/29	0	0.00	1	37.20	37.50	-1	1,962	-0.05%
2022/11/24	9	37.41	0	0.00	37.25	9	1,950	0.46%
2022/11/23	0	0.00	1	37.10	36.95	-1	1,948	-0.05%
2022/11/21	0	0.00	1	38.20	38.35	-1	1,936	-0.05%
2022/11/10	1	36.60	0	0.00	36.50	1	1,870	0.05%
2022/11/09	1	36.20	1	36.75	36.35	0	1,870	0.00%
2022/11/08	0	0.00	4	36.20	35.60	-4	1,861	-0.21%
2022/11/07	1	36.45	2	36.75	36.20	-1	1,850	-0.05%
2022/11/03	0	0.00	1	36.00	35.80	-1	1,822	-0.05%
2022/11/01	21	35.64	14	35.68	35.70	7	1,792	0.39%
2022/10/14	3	33.70	3	33.95	33.85	0	1,750	0.00%
2022/10/13	1	33.65	2	32.23	31.95	-1	1,739	-0.06%
2022/10/12	0	0.00	2	34.63	34.85	-2	1,716	-0.12%
2022/10/11	2	35.38	1	37.30	35.05	1	1,727	0.06%
2022/10/07	0	0.00	1	37.80	37.80	-1	1,716	-0.06%
2022/10/05	3	40.07	3.3	39.78	39.30	-0.3	1,673	-0.02%
2022/10/04	0	0.00	0.1	37.90	37.95	-0.1	1,585	-0.01%
2022/09/29	0.1	35.80	0	0.00	35.55	0.1	1,551	0.00%
2022/09/28	15.1	34.85	0	0.00	33.50	15.1	1,539	0.98%
2022/09/27	0.1	37.00	0	0.00	37.00	0.1	1,524	0.00%
2022/09/22	3	40.63	1	41.05	40.25	2	1,466	0.14%
2022/09/21	0	0.00	3	39.10	39.20	-3	1,415	-0.21%
2022/09/20	5.1	38.57	4	38.76	38.75	1.1	1,402	0.08%
2022/09/19	10	38.35	0	0.00	39.05	10	1,391	0.72%
2022/09/16	5	39.30	13	40.34	39.45	-8	1,367	-0.59%
2022/09/15	13.1	39.80	31	39.74	39.40	-18	1,328	-1.35%
2022/09/14	8	40.21	0	0.00	40.10	8	1,302	0.62%
2022/09/13	8	41.51	5	41.83	41.30	3	1,266	0.24%
2022/09/12	27	41.28	26	41.57	42.00	1	1,153	0.09%
2022/09/08	44.1	41.74	43	41.43	40.60	1.1	1,042	0.10%
2022/09/07	77	38.51	75	38.84	40.75	2	717	0.28%
2022/09/06	124	38.92	125	38.16	37.05	-1	631	-0.16%	大買/大賣/
2022/09/05	1	38.60	3	38.60	38.60	-2	513	-0.39%
2022/08/16	0	0.00	1	34.15	34.40	-1	469	-0.21%
2022/08/09	1	33.50	0	0.00	33.00	1	484	0.21%
2022/08/05	4	33.65	0	0.00	33.50	4	487	0.82%
2022/08/03	1	32.70	3	33.32	32.45	-2	487	-0.41%
2022/08/02	0	0.00	14	34.34	33.40	-14	487	-2.87%
2022/07/29	4	34.55	2	34.15	33.65	2	491	0.41%
2022/07/22	0	0.00	12	31.71	31.30	-12	573	-2.09%
2022/07/20	2	31.50	0	0.00	31.10	2	684	0.29%
2022/07/19	3	31.25	2	31.50	31.20	1	742	0.13%
2022/07/18	0	0.00	1	32.60	31.80	-1	759	-0.13%
2022/07/15	4	31.53	0	0.00	31.55	4	746	0.54%
2022/07/07	2	26.95	0	0.00	27.85	2	778	0.26%
2022/07/01	17	28.38	1	28.80	27.60	16	795	2.01%
2022/06/30	0	0.00	1	31.55	30.65	-1	780	-0.13%
2022/06/22	0	0.00	5	33.05	32.85	-5	771	-0.65%
2022/06/20	2	34.20	0	0.00	33.35	2	773	0.26%
2022/06/10	1	39.10	0	0.00	38.60	1	761	0.13%
2022/06/08	0	0.00	2	38.30	38.00	-2	746	-0.27%
2022/06/02	0	0.00	2	38.35	38.00	-2	737	-0.27%
2022/05/31	3	37.55	8	37.55	37.75	-5	739	-0.68%
2022/05/26	5	36.65	0	0.00	36.65	5	729	0.69%
2022/05/19	4	36.56	0	0.00	36.80	4	718	0.56%
2022/05/18	4	36.90	0	0.00	37.05	4	715	0.56%
2022/05/16	3	35.40	0	0.00	35.60	3	702	0.43%
2022/05/12	1	33.85	16	35.34	34.00	-15	696	-2.15%
2022/05/10	3	35.92	0	0.00	36.55	3	685	0.44%
2022/05/09	5	36.65	0	0.00	36.20	5	683	0.73%
2022/05/06	1	38.20	1	38.80	38.70	0	666	0.00%
2022/05/05	25	40.84	6	40.23	40.20	19	655	2.90%
2022/05/04	5	40.94	0	0.00	41.90	5	613	0.81%
2022/04/28	1	39.05	0	0.00	38.60	1	518	0.19%
2022/04/26	1	43.55	1	42.90	41.20	0	473	0.00%
2022/04/21	0	0.00	2	40.30	40.00	-2	325	-0.62%
2022/04/20	2	39.10	0	0.00	39.80	2	315	0.63%
2022/04/19	0	0.00	5	39.14	39.05	-5	313	-1.59%
2022/04/18	5	39.99	6	39.97	39.50	-1	308	-0.32%
2022/04/13	2	36.85	0	0.00	36.90	2	299	0.67%
2022/04/08	2	38.20	0	0.00	38.20	2	495	0.40%
2022/03/31	1	38.40	0	0.00	38.30	1	502	0.20%
2022/03/29	0	0.00	2	37.00	36.95	-2	525	-0.38%
2022/01/26	0	0.00	1	35.20	35.00	-1	832	-0.12%
2022/01/11	1	40.80	0	0.00	40.10	1	1,190	0.08%
2022/01/07	2.1	41.01	0	0.00	40.50	2.1	1,199	0.17%
2022/01/06	0.1	42.68	0	0.00	42.00	0.1	1,192	0.01%
2022/01/05	12	45.05	9	44.76	43.50	3	1,182	0.25%
2022/01/04	1	42.90	4	42.60	43.00	-3	1,056	-0.28%
2022/01/03	2	40.75	0	0.00	40.95	2	1,029	0.19%
2021/12/29	6	42.13	3	42.15	41.75	3	1,062	0.28%
2021/12/28	0	0.00	2	41.15	41.40	-2	1,093	-0.18%
2021/12/27	3	40.93	2	41.40	41.60	1	1,101	0.09%
2021/12/23	3	41.70	6	42.10	41.60	-3	1,106	-0.27%
2021/12/22	2	40.70	6	40.98	40.70	-4	1,098	-0.36%
2021/12/21	0	0.00	1	40.95	41.35	-1	1,105	-0.09%
2021/12/20	6	42.65	6	42.12	42.00	0	1,094	0.00%
2021/12/17	0	0.00	1	41.20	41.60	-1	1,036	-0.10%
2021/12/16	1	39.10	0	0.00	39.15	1	989	0.10%
2021/12/15	0	0.00	1	38.60	38.40	-1	995	-0.10%
2021/11/25	3	39.40	0	0.00	38.90	3	1,266	0.24%
2021/11/19	0	0.00	1	39.80	39.60	-1	1,428	-0.07%
2021/11/17	1	41.70	1	41.50	41.30	0	1,460	0.00%
2021/11/15	1	41.40	0	0.00	41.50	1	1,488	0.07%
2021/11/11	1	40.30	1	40.10	40.00	0	1,547	0.00%
2021/11/05	2	41.33	3	40.52	40.15	-1	1,635	-0.06%
2021/11/03	0	0.00	1	41.80	41.80	-1	1,677	-0.06%
2021/11/02	2	44.05	1	43.10	41.90	1	1,725	0.06%
2021/11/01	2	44.45	3	43.77	43.65	-1	1,889	-0.05%
2021/10/29	4	45.06	1	45.05	45.35	3	1,880	0.16%
2021/10/28	4	44.64	4	45.16	45.30	0	1,884	0.00%
2021/10/27	3	43.20	3	43.70	43.65	0	1,876	0.00%
2021/10/26	0	0.00	2	42.40	41.85	-2	1,872	-0.11%
2021/10/25	2	41.90	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	2	42.15	42.65	-2	1,897	-0.11%
2021/10/20	0	0.00	1	41.60	42.10	-1	2,030	-0.05%
2021/10/19	2	40.75	2	41.50	41.70	0	2,059	0.00%
2021/10/15	3	40.07	2	40.45	40.40	1	2,231	0.04%
2021/10/13	0	0.00	2	39.33	38.60	-2	2,402	-0.08%
2021/10/12	1	42.00	0	0.00	40.10	1	2,518	0.04%
2021/10/08	2	41.15	2	40.80	41.30	0	2,606	0.00%
2021/10/07	3	40.47	1	39.85	41.00	2	2,734	0.07%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/17	2	41.65	2	41.80	41.80	0	4,820	0.00%
2021/09/16	0	0.00	12	41.32	41.20	-12	4,851	-0.25%
2021/09/13	1	42.25	0	0.00	41.45	1	4,940	0.02%
2021/09/06	1	43.00	1	43.90	40.60	0	4,938	0.00%
2021/09/03	22	46.61	12	45.16	45.00	10	4,907	0.20%
2021/09/02	2	47.65	0	0.00	47.25	2	4,858	0.04%
2021/09/01	0	0.00	3	46.65	45.85	-3	4,779	-0.06%
2021/08/31	3	46.05	0	0.00	46.60	3	4,766	0.06%
2021/08/30	0	0.00	3	46.00	47.45	-3	4,752	-0.06%
2021/08/27	6	45.70	3	45.13	44.75	3	4,729	0.06%
2021/08/26	0	0.00	1	43.10	43.05	-1	4,728	-0.02%
2021/08/25	11	42.40	11	43.17	42.85	0	4,750	0.00%
2021/08/24	1	43.20	5	42.51	41.10	-4	4,793	-0.08%
2021/08/23	16	42.14	12	42.41	42.50	4	4,800	0.08%
2021/08/19	1	39.90	0	0.00	39.50	1	4,796	0.02%
2021/08/18	0	0.00	3	39.92	41.90	-3	4,816	-0.06%
2021/08/17	2	39.70	1	41.30	39.00	1	4,829	0.02%
2021/08/16	0	0.00	1	39.85	41.00	-1	4,807	-0.02%
2021/08/13	0	0.00	3	44.27	43.60	-3	4,775	-0.06%
2021/08/12	1	45.55	0	0.00	45.30	1	4,824	0.02%
2021/08/11	1	46.85	1	44.65	44.35	0	4,833	0.00%
2021/08/10	2	47.30	21	48.45	46.65	-19	4,855	-0.39%
2021/08/09	0	0.00	4	49.59	47.80	-4	4,859	-0.08%
2021/08/06	2	50.40	1	50.30	49.75	1	4,845	0.02%
2021/08/05	93	52.40	68	52.29	51.60	25	4,833	0.52%
2021/08/04	0	0.00	2	49.20	49.20	-2	4,661	-0.04%
2021/08/03	2	45.10	4	45.93	44.75	-2	4,765	-0.04%
2021/08/02	3	43.25	0	0.00	43.15	3	4,793	0.06%
2021/07/30	0.4	45.20	0	0.00	44.60	0.4	4,776	0.01%
2021/07/29	2	46.40	0	0.00	46.40	2	4,864	0.04%
2021/07/28	0	0.00	2	47.65	44.80	-2	4,849	-0.04%
2021/07/27	2	48.80	4	49.50	47.65	-2	4,810	-0.04%
2021/07/26	5	50.40	0	0.00	51.20	5	4,754	0.11%
2021/07/23	3	48.32	1	47.75	47.65	2	4,669	0.04%
2021/07/22	4	49.18	2	48.15	48.15	2	4,668	0.04%
2021/07/21	4	51.00	2	50.80	49.40	2	4,624	0.04%
2021/07/20	3	49.63	12	50.18	52.00	-9	4,492	-0.20%
2021/07/19	13	50.95	8	50.83	49.90	5	4,397	0.11%
2021/07/16	4	49.00	7	50.92	50.80	-3	4,320	-0.07%
2021/07/15	11	49.64	22	47.98	47.80	-11	4,202	-0.26%
2021/07/14	2	48.23	10	48.43	47.40	-8	4,096	-0.20%
2021/07/13	40	51.12	16	50.09	49.80	24	3,953	0.61%
2021/07/12	12	56.41	10	56.47	55.30	2	3,748	0.05%
2021/07/09	10	52.61	7	51.97	55.80	3	3,355	0.09%
2021/07/08	1	47.65	5	49.69	50.80	-4	2,922	-0.14%
2021/07/07	12	47.41	7	46.39	46.20	5	2,803	0.18%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/02	4	38.46	0	0.00	38.05	4	2,393	0.17%
2021/07/01	1	37.80	3	38.50	37.85	-2	2,365	-0.08%
2021/06/30	4	39.26	5	39.85	38.60	-1	2,270	-0.04%
2021/06/29	1	35.45	3	34.60	36.50	-2	1,972	-0.10%
2021/06/28	0	0.00	1	35.10	35.00	-1	1,909	-0.05%
2021/06/25	3	33.98	0	0.00	33.10	3	1,876	0.16%
2021/06/24	0	0.00	10	32.38	33.80	-10	1,848	-0.54%
2021/06/23	10	32.39	0	0.00	32.25	10	1,817	0.55%
2021/06/17	2	31.35	12	31.35	31.55	-10	1,833	-0.55%
2021/06/16	10	31.05	0	0.00	31.05	10	1,957	0.51%
2021/06/03	3	31.52	2	31.45	31.45	1	1,974	0.05%
2021/05/27	1	30.95	1	31.15	30.65	0	1,751	0.00%
2021/05/26	0	0.00	2	30.23	30.55	-2	1,720	-0.12%
2021/05/25	2	30.25	0	0.00	30.60	2	1,690	0.12%
2021/05/20	0	0.00	3	28.45	27.00	-3	1,657	-0.18%
2021/05/13	1	28.70	0	0.00	28.05	1	1,507	0.07%
2021/05/12	1	31.60	5	31.07	28.80	-4	1,463	-0.27%
2021/05/11	4	33.19	3	35.17	31.90	1	1,395	0.07%
2021/05/06	0	0.00	1	33.25	33.00	-1	1,148	-0.09%
2021/05/03	0	0.00	2	28.75	28.80	-2	1,023	-0.20%
2021/04/29	2	31.83	0	0.00	30.95	2	1,019	0.20%
2021/04/28	1	32.90	0	0.00	32.00	1	1,021	0.10%
2021/04/23	0	0.00	1	31.10	31.00	-1	984	-0.10%
2021/04/22	0	0.00	1	30.25	30.40	-1	987	-0.10%
2021/04/13	0	0.00	1	32.00	32.00	-1	1,007	-0.10%
2021/04/12	0	0.00	2	33.18	32.55	-2	1,008	-0.20%
2021/04/09	2	33.25	6	33.71	32.95	-4	997	-0.40%
2021/04/08	2	33.50	5	33.40	33.55	-3	983	-0.31%
2021/04/07	0	0.00	1	33.60	33.05	-1	1,028	-0.10%
2021/04/06	3	33.32	2	33.55	33.00	1	1,032	0.10%
2021/03/31	5	33.05	0	0.00	32.55	5	1,062	0.47%
2021/03/29	0	0.00	5	32.10	32.10	-5	1,082	-0.46%
2021/03/25	3	31.80	0	0.00	31.60	3	1,122	0.27%
2021/03/23	0	0.00	5	34.08	32.60	-5	1,401	-0.36%
2021/03/22	2	32.40	0	0.00	32.30	2	1,440	0.14%
2021/03/19	2	33.85	2	33.30	33.05	0	1,398	0.00%
2021/03/18	3	31.40	0	0.00	33.30	3	1,299	0.23%
2021/03/08	0	0.00	2	29.25	29.10	-2	1,670	-0.12%
2021/03/05	0	0.00	10	30.08	29.95	-10	1,866	-0.54%
2021/03/02	1	30.55	0	0.00	29.80	1	1,937	0.05%
2021/02/25	1	30.80	1	30.50	30.40	0	1,972	0.00%
2021/02/23	5	30.20	0	0.00	30.70	5	2,037	0.25%
2021/02/22	16	30.53	0	0.00	30.70	16	2,031	0.79%
2021/01/21	1	26.05	0	0.00	25.25	1	2,350	0.04%
2021/01/15	1	26.90	1	27.50	26.55	0	2,311	0.00%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/13	2	27.35	2	27.23	27.00	0	2,296	0.00%
2021/01/08	1	27.90	1	27.35	27.35	0	2,290	0.00%
2021/01/07	0	0.00	10	28.23	28.00	-10	2,294	-0.44%
2021/01/06	3	29.38	13	28.26	27.80	-10	2,289	-0.44%
2021/01/04	0	0.00	2	29.43	29.45	-2	2,255	-0.09%
2020/12/31	1	29.35	0	0.00	29.35	1	2,247	0.04%
2020/12/30	0	0.00	1	29.80	29.60	-1	2,240	-0.04%
2020/12/29	1	29.55	0	0.00	29.40	1	2,233	0.04%
2020/12/28	6	29.89	3	29.52	29.90	3	2,168	0.14%
2020/12/25	0	0.00	3	29.43	29.15	-3	2,148	-0.14%
2020/12/24	3	28.72	5	28.88	28.80	-2	2,131	-0.09%
2020/12/23	1	29.60	2	29.45	29.10	-1	2,082	-0.05%
2020/12/22	1	32.00	1	29.70	29.70	0	2,062	0.00%
2020/12/21	3	31.35	0	0.00	31.75	3	2,030	0.15%
2020/12/18	2	32.68	4	32.10	31.50	-2	2,007	-0.10%
2020/12/17	4	32.73	3	32.28	32.65	1	1,978	0.05%
2020/12/16	16	32.98	4	32.78	33.40	12	1,862	0.64%
2020/12/15	0	0.00	3	31.95	31.10	-3	1,735	-0.17%
2020/12/11	3	31.47	0	0.00	30.15	3	1,648	0.18%
2020/12/10	2	31.95	4	31.43	31.15	-2	1,614	-0.12%
2020/12/08	2	30.40	0	0.00	30.05	2	1,520	0.13%
2020/12/07	2	31.90	0	0.00	30.00	2	1,488	0.13%
2020/12/04	0	0.00	1	31.35	31.35	-1	1,433	-0.07%
2020/12/03	13	31.87	2	31.60	31.10	11	1,391	0.79%
2020/12/02	1	31.65	0	0.00	31.00	1	1,305	0.08%
2020/12/01	1	31.50	1	31.85	31.30	0	1,263	0.00%
2020/11/30	8	31.03	21	31.13	31.30	-13	1,133	-1.15%
2020/11/26	4	27.25	4	27.15	27.15	0	882	0.00%
2020/11/20	0	0.00	20	27.67	27.50	-20	815	-2.45%
2020/11/19	0	0.00	7	27.00	27.80	-7	787	-0.89%
2020/11/17	7	25.96	0	0.00	25.90	7	725	0.97%
2020/11/16	0	0.00	5	26.40	26.35	-5	722	-0.69%
2020/11/12	15	26.06	0	0.00	25.70	15	695	2.16%
2020/11/11	14	27.71	4	28.05	26.00	10	681	1.47%
2020/11/10	20	26.27	23	25.85	26.05	-3	601	-0.50%
2020/11/04	0	0.00	4	26.54	25.95	-4	535	-0.75%
2020/11/03	24	26.34	17	25.92	26.50	7	492	1.42%
2020/11/02	0	0.00	4	25.85	26.30	-4	415	-0.96%
2020/10/16	5	25.51	4	25.10	24.30	1	481	0.21%
2020/09/22	2	24.50	0	0.00	24.35	2	781	0.26%
2020/09/21	0	0.00	1	25.20	24.95	-1	780	-0.13%
2020/09/18	4	26.00	0	0.00	25.60	4	783	0.51%
2020/09/08	0	0.00	2	24.50	24.35	-2	752	-0.27%
2020/09/07	0	0.00	5	24.51	24.35	-5	761	-0.66%
2020/08/27	0	0.00	12	24.31	24.20	-12	877	-1.37%
2020/08/26	0	0.00	10	24.20	24.30	-10	881	-1.13%
2020/08/20	0	0.00	8	22.55	22.65	-8	937	-0.85%
2020/08/19	0	0.00	1	24.40	24.35	-1	941	-0.11%
2020/08/18	2	24.65	0	0.00	24.80	2	944	0.21%
2020/08/17	12	25.09	0	0.00	24.90	12	947	1.27%
2020/08/14	1	24.20	5	23.60	24.30	-4	942	-0.42%
2020/08/05	2	24.00	0	0.00	24.00	2	1,031	0.19%
2020/08/03	1	23.55	0	0.00	23.60	1	1,048	0.10%
2020/07/31	2	23.30	0	0.00	23.30	2	1,062	0.19%
2020/07/27	0	0.00	4	23.95	23.25	-4	1,183	-0.34%
2020/07/24	6	25.33	0	0.00	24.95	6	1,173	0.51%
2020/07/17	5	25.15	0	0.00	24.40	5	1,160	0.43%
2020/07/15	0	0.00	5	25.30	25.05	-5	1,224	-0.41%
2020/07/14	0	0.00	2	25.75	25.80	-2	1,248	-0.16%
2020/07/13	5	26.20	0	0.00	25.90	5	1,241	0.40%
2020/07/10	1	26.30	0	0.00	26.15	1	1,251	0.08%
2020/07/09	8	27.98	0	0.00	27.20	8	1,246	0.64%
2020/07/08	0	0.00	3	27.60	27.65	-3	1,173	-0.26%
2020/07/07	3	26.70	0	0.00	26.20	3	1,146	0.26%
2020/07/06	1	27.25	1	27.35	27.10	0	1,147	0.00%
2020/07/03	8	27.43	2	27.65	27.25	6	1,140	0.53%
2020/07/02	10	26.90	3	27.40	27.40	7	1,104	0.63%
2020/07/01	1	26.15	0	0.00	26.50	1	1,104	0.09%
2020/06/24	0	0.00	1	26.70	26.65	-1	1,102	-0.09%
2020/06/16	0	0.00	3	26.20	26.35	-3	1,118	-0.27%
2020/06/12	3	25.15	0	0.00	26.00	3	1,146	0.26%
2020/06/11	4	26.84	0	0.00	26.55	4	1,154	0.35%
2020/06/10	1	27.95	2	28.28	27.80	-1	1,161	-0.09%
2020/06/05	1	29.45	0	0.00	29.05	1	1,168	0.09%
2020/06/04	2	28.00	2	28.90	29.15	0	1,156	0.00%
2020/06/01	0	0.00	3	27.15	27.45	-3	1,118	-0.27%
2020/05/27	3	27.60	0	0.00	27.50	3	1,147	0.26%
2020/05/25	1	26.00	1	26.15	26.85	0	1,101	0.00%
2020/05/18	1	26.25	0	0.00	26.20	1	1,089	0.09%
2020/05/15	2	26.50	2	28.05	26.90	0	1,088	0.00%
2020/05/12	0	0.00	5	29.40	28.70	-5	1,043	-0.48%
2020/05/06	5	28.95	0	0.00	28.80	5	1,002	0.50%
2020/05/05	1	29.85	3	29.75	29.45	-2	1,009	-0.20%
2020/05/04	2	30.30	0	0.00	29.25	2	991	0.20%
2020/04/30	2	28.75	1	29.65	29.05	1	947	0.11%
2020/04/29	0	0.00	1	28.50	28.20	-1	927	-0.11%
2020/04/27	1	28.80	1	28.70	28.70	0	930	0.00%
2020/04/23	0	0.00	1	28.85	28.80	-1	925	-0.11%
2020/04/22	3	28.85	5	29.46	29.10	-2	909	-0.22%
2020/04/21	6	28.63	4	28.63	28.10	2	854	0.23%
2020/04/17	3	28.70	1	28.25	27.50	2	791	0.25%
2020/04/09	0	0.00	1	27.60	27.00	-1	762	-0.13%
2020/04/08	1	27.35	0	0.00	27.35	1	758	0.13%
2020/04/07	0	0.00	1	29.00	27.80	-1	748	-0.13%
2020/04/06	2	27.65	2	27.65	27.65	0	723	0.00%
2020/03/31	2	23.00	2	22.90	22.90	0	751	0.00%
2020/03/25	1	23.20	1	23.00	23.10	0	749	0.00%
2020/03/24	1	21.20	3	21.43	21.80	-2	748	-0.27%
2020/03/23	1	20.00	1	20.55	20.05	0	743	0.00%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	1	28.00	0	0.00	26.45	1	767	0.13%
2020/03/09	0	0.00	5	31.00	30.40	-5	832	-0.60%
2020/03/03	1	34.80	1	34.00	34.00	0	916	0.00%
2020/01/30	1	37.50	1	37.10	37.10	0	2,916	0.00%
2020/01/17	1	40.60	1	40.50	40.50	0	2,918	0.00%
2020/01/08	0	0.00	3	39.05	38.90	-3	3,101	-0.10%
2020/01/07	0	0.00	3	39.07	38.80	-3	3,099	-0.10%
2020/01/06	0	0.00	1	39.65	39.60	-1	3,091	-0.03%
2020/01/03	1	40.85	0	0.00	40.70	1	3,092	0.03%
2019/12/30	1	41.80	0	0.00	41.55	1	3,154	0.03%
2019/12/27	9	42.33	8	42.26	42.25	1	3,165	0.03%
2019/12/26	10	42.14	8	42.43	42.40	2	3,170	0.06%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/17	1	41.60	0	0.00	41.35	1	3,388	0.03%
2019/12/16	0	0.00	5	41.10	41.30	-5	3,409	-0.15%
2019/12/13	6	40.58	0	0.00	40.55	6	3,421	0.18%
2019/12/11	5	41.75	0	0.00	41.60	5	3,425	0.15%
2019/12/09	1	42.30	1	42.65	42.50	0	3,416	0.00%
2019/12/06	7	44.37	104	44.89	44.15	-97	3,424	-2.83%	大賣/
2019/12/05	1	43.65	1	44.15	44.15	0	3,419	0.00%
2019/12/04	109	44.17	5	44.11	43.65	104	3,433	3.03%	大買/鉅額交易
2019/12/02	5	43.40	5	43.01	43.05	0	3,395	0.00%
2019/11/29	10	44.02	26	44.05	43.95	-16	3,399	-0.47%
2019/11/28	4	43.20	4	42.80	42.80	0	3,366	0.00%
2019/11/27	6	43.48	4	43.20	43.00	2	3,475	0.06%
2019/11/25	6	43.04	1	43.60	42.80	5	3,625	0.14%
2019/11/22	1	43.25	13	44.27	43.40	-12	3,732	-0.32%
2019/11/21	23	45.45	0	0.00	45.05	23	3,990	0.58%
2019/11/20	4	45.78	5	45.51	45.40	-1	4,088	-0.02%
2019/11/19	4	45.51	3	46.35	46.15	1	4,081	0.02%
2019/11/15	5	44.63	17	44.95	45.45	-12	4,059	-0.30%
2019/11/14	8	43.38	4	43.40	43.40	4	4,015	0.10%
2019/11/13	8	43.78	0	0.00	43.70	8	4,197	0.19%
2019/11/12	1	44.90	0	0.00	44.50	1	4,190	0.02%
2019/11/11	0	0.00	6	44.20	44.35	-6	4,205	-0.14%
2019/11/08	2	47.88	2	47.93	47.05	0	4,195	0.00%
2019/11/07	10	46.94	5	47.32	46.50	5	4,030	0.12%
2019/11/06	4	48.55	7	48.75	49.00	-3	3,943	-0.08%
2019/11/05	11	47.62	12	47.69	47.95	-1	3,786	-0.03%
2019/11/04	41	45.68	40	46.17	46.85	1	3,528	0.03%
2019/11/01	3	43.02	12.3	42.75	42.60	-9.3	3,146	-0.29%
2019/10/31	5	41.88	31	41.63	40.80	-26	3,013	-0.86%
2019/10/30	33	42.22	6	42.52	41.95	27	2,992	0.90%
2019/10/29	28	41.47	27	42.09	42.55	1	2,923	0.03%
2019/10/28	1	40.00	0	0.00	40.10	1	2,798	0.04%
2019/10/25	5	40.70	10	40.40	40.25	-5	2,792	-0.18%
2019/10/24	16	40.81	13	41.14	41.00	3	2,787	0.11%
2019/10/23	3.9	40.78	5	41.10	40.65	-1.1	2,720	-0.04%
2019/10/22	2	39.35	3	40.07	40.65	-1	2,706	-0.04%
2019/10/21	1	38.25	1	39.05	39.05	0	2,726	0.00%
2019/10/18	2	39.23	2	38.98	38.65	0	2,737	0.00%
2019/10/17	2	38.05	2	38.00	38.05	0	2,723	0.00%
2019/10/16	2	38.30	2	37.95	37.50	0	2,742	0.00%
2019/10/15	2	37.65	0	0.00	37.65	2	2,744	0.07%
2019/10/14	0	0.00	1	37.15	36.65	-1	2,750	-0.04%
2019/10/08	1	38.05	9	38.50	37.60	-8	2,754	-0.29%
2019/10/07	2	40.00	0	0.00	39.70	2	2,734	0.07%
2019/10/04	1	40.30	0	0.00	39.75	1	2,835	0.04%
2019/10/03	1	41.20	0	0.00	41.00	1	2,830	0.04%
2019/10/01	2	43.00	4	42.51	42.00	-2	2,855	-0.07%
2019/09/27	2	42.10	3	41.82	41.30	-1	2,806	-0.04%
2019/09/26	7	41.74	5	41.64	42.00	2	2,935	0.07%
2019/09/25	0	0.00	3	40.50	40.65	-3	2,936	-0.10%
2019/09/24	2	39.90	0	0.00	39.80	2	2,924	0.07%
2019/09/19	0	0.00	1	39.30	39.25	-1	2,902	-0.03%
2019/09/18	1	39.85	0	0.00	39.85	1	2,879	0.03%
2019/09/16	0	0.00	5	40.50	40.25	-5	2,865	-0.17%
2019/09/12	5	41.27	0	0.00	41.05	5	2,852	0.18%
2019/09/10	1	42.05	2	41.00	41.85	-1	2,835	-0.04%
2019/09/09	3	41.67	0	0.00	40.75	3	2,802	0.11%
2019/09/06	1	42.80	1	42.25	42.25	0	2,811	0.00%
2019/09/05	1	41.95	4	42.10	42.00	-3	2,902	-0.10%
2019/09/03	0	0.00	5	42.61	41.55	-5	2,942	-0.17%
2019/09/02	0	0.00	2	42.43	42.30	-2	2,922	-0.07%
2019/08/30	11	43.75	6	44.54	42.15	5	2,893	0.17%
2019/08/29	4	43.68	15	43.73	43.80	-11	2,777	-0.40%
2019/08/28	2	43.55	3	43.08	43.30	-1	2,697	-0.04%
2019/08/27	9	43.38	14	42.72	42.45	-5	2,615	-0.19%
2019/08/26	47	43.83	30	44.05	42.10	17	2,487	0.68%
2019/08/23	18	41.52	6	41.36	42.55	12	2,178	0.55%
2019/08/21	0	0.00	1	38.40	38.90	-1	2,018	-0.05%
2019/08/20	5	40.70	5	40.10	39.80	0	1,986	0.00%
2019/08/19	1	39.75	1	39.40	39.40	0	1,935	0.00%
2019/08/16	11	40.92	9	40.44	39.45	2	1,897	0.11%
2019/08/15	1	38.00	1	38.30	38.30	0	1,696	0.00%
2019/08/13	0	0.00	10	39.01	38.70	-10	1,632	-0.61%
2019/08/12	0	0.00	3	38.30	37.20	-3	1,588	-0.19%
2019/08/08	14	37.03	0	0.00	37.15	14	1,570	0.89%
2019/08/06	0	0.00	1	32.15	33.05	-1	1,556	-0.06%
2019/08/05	0	0.00	2	34.25	33.80	-2	1,556	-0.13%
2019/07/31	0	0.00	1	35.00	36.15	-1	1,609	-0.06%
2019/07/29	1	37.50	0	0.00	37.20	1	1,623	0.06%
2019/07/25	2	38.05	0	0.00	37.95	2	1,690	0.12%
2019/07/23	3	38.43	2	38.83	37.45	1	1,749	0.06%
2019/07/22	1	37.50	7	37.70	37.05	-6	1,710	-0.35%
2019/07/19	0	0.00	1	36.55	36.80	-1	1,715	-0.06%
2019/07/16	3	36.60	0	0.00	36.30	3	1,743	0.17%
2019/07/15	1	36.30	0	0.00	36.20	1	1,767	0.06%
2019/07/12	3	37.08	0	0.00	36.20	3	1,862	0.16%
2019/07/10	0	0.00	1	40.15	37.80	-1	1,967	-0.05%
2019/07/09	2	38.30	2	37.70	38.30	0	1,910	0.00%
2019/07/05	0	0.00	3	38.20	37.80	-3	1,931	-0.16%
2019/07/04	6	37.60	2	37.25	37.30	4	1,927	0.21%
2019/07/03	9	38.29	10	38.61	37.85	-1	1,950	-0.05%
2019/07/02	5	35.51	4	35.83	37.10	1	1,859	0.05%
2019/06/26	1	33.45	1	32.95	33.50	0	1,975	0.00%
2019/06/21	0	0.00	3	34.20	34.05	-3	2,201	-0.14%
2019/06/20	3	35.25	0	0.00	35.20	3	2,322	0.13%
2019/06/18	2	35.35	3	34.63	34.30	-1	2,642	-0.04%
2019/06/14	2	34.98	2	35.23	34.70	0	2,837	0.00%
2019/06/13	8	37.24	8	36.61	35.80	0	2,917	0.00%
2019/06/12	6	35.55	3	36.20	36.65	3	2,891	0.10%
2019/05/27	3	31.05	4	31.83	30.85	-1	3,686	-0.03%
2019/05/24	0	0.00	3	32.70	32.20	-3	3,688	-0.08%
2019/05/23	2	32.55	2	33.13	32.10	0	3,685	0.00%
2019/05/21	0	0.00	3	33.70	33.95	-3	3,676	-0.08%
2019/05/16	2	35.50	0	0.00	34.25	2	3,663	0.05%
2019/05/15	2	34.65	3	34.42	34.10	-1	3,647	-0.03%
2019/05/14	3	33.65	4	33.60	33.55	-1	3,632	-0.03%
2019/05/10	1	34.25	0	0.00	34.25	1	3,626	0.03%
2019/05/09	3	35.60	0	0.00	34.85	3	3,605	0.08%
2019/05/08	3	37.60	0	0.00	38.10	3	3,566	0.08%
2019/05/07	0	0.00	3	37.73	37.60	-3	3,552	-0.08%
2019/05/06	1	38.40	0	0.00	38.10	1	3,548	0.03%
2019/05/03	5	39.52	5	39.89	39.55	0	3,525	0.00%
2019/05/02	10	37.93	6	38.15	38.20	4	3,475	0.12%
2019/04/30	9	37.21	8	37.43	37.20	1	3,441	0.03%
2019/04/29	6	38.88	7	38.97	38.30	-1	3,391	-0.03%
2019/04/26	2	41.00	2	39.50	39.40	0	3,356	0.00%
2019/04/25	1	41.00	1	40.45	41.50	0	3,329	0.00%
2019/04/24	2	40.60	2	40.45	40.45	0	3,302	0.00%
2019/04/18	3	42.92	3	42.62	42.70	0	3,202	0.00%
2019/04/17	0	0.00	2	41.63	42.20	-2	3,102	-0.06%
2019/04/16	2	40.80	2	40.90	40.65	0	3,020	0.00%
2019/04/15	2	39.80	1	39.70	40.20	1	2,969	0.03%
2019/04/12	0	0.00	2	38.45	37.80	-2	2,920	-0.07%
2019/04/09	1	39.40	0	0.00	39.30	1	2,829	0.04%
2019/04/08	2	42.75	0	0.00	42.00	2	2,762	0.07%
2019/04/02	4	42.08	4	42.05	41.70	0	2,644	0.00%
2019/03/28	9	42.87	8	43.08	41.00	1	2,483	0.04%
2019/03/27	0	0.00	5	40.48	40.75	-5	2,381	-0.21%
2019/03/26	1	41.45	0	0.00	39.90	1	2,332	0.04%
2019/03/25	6	40.07	3	41.10	41.20	3	2,255	0.13%
2019/03/22	5	41.16	9	39.89	39.50	-4	2,139	-0.19%
2019/03/21	13	41.44	13	40.47	41.45	0	2,041	0.00%
2019/03/20	11	37.17	21	37.69	38.65	-10	1,861	-0.54%
2019/03/19	0	0.00	2	35.48	35.15	-2	1,733	-0.12%
2019/03/18	5	34.11	3	34.75	35.00	2	1,668	0.12%
2019/03/15	6	31.86	5	32.52	33.15	1	1,582	0.06%
2019/03/14	3	31.10	4	31.00	30.70	-1	1,536	-0.07%
2019/03/13	10	30.40	2	30.50	31.10	8	1,651	0.48%
2019/03/12	10	29.73	4	29.69	30.00	6	1,721	0.35%
2019/03/11	25	28.58	34	29.12	29.30	-9	1,571	-0.57%
2019/03/08	13	25.72	11	26.38	26.65	2	1,312	0.15%
2019/03/07	7	24.89	1	24.60	24.25	6	1,194	0.50%
2019/03/05	18	26.18	14	26.15	25.55	4	1,182	0.34%
2019/03/04	11	25.13	11	25.24	26.00	0	1,162	0.00%
2019/02/27	10	25.18	21	24.88	24.35	-11	1,122	-0.98%
2019/02/26	6	23.92	0	0.00	24.25	6	1,070	0.56%
2019/02/21	4	22.59	0	0.00	22.50	4	1,136	0.35%
2019/02/20	0	0.00	10	22.90	22.35	-10	1,178	-0.85%
2019/01/22	0	0.00	1	20.80	20.80	-1	1,746	-0.06%
2019/01/21	5	21.90	6	21.74	21.45	-1	1,806	-0.06%
2019/01/10	0	0.00	1	21.50	21.50	-1	2,019	-0.05%
2019/01/02	1	21.25	0	0.00	21.30	1	2,025	0.05%
2018/12/26	0	0.00	1	22.40	22.40	-1	2,048	-0.05%
2018/12/21	10	23.00	0	0.00	23.70	10	2,137	0.47%
2018/12/14	1	25.40	4	24.75	24.50	-3	2,196	-0.14%
2018/12/12	0	0.00	5	23.15	23.30	-5	2,304	-0.22%
2018/12/11	4	22.70	4	22.78	22.80	0	2,325	0.00%
2018/12/07	4	25.15	0	0.00	24.25	4	2,548	0.16%
2018/12/06	6	26.93	24	26.98	25.00	-18	2,523	-0.71%
2018/12/05	5	25.95	5	25.25	26.00	0	2,387	0.00%
2018/12/04	0	0.00	1	24.20	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	2	24.08	23.80	-2	2,414	-0.08%
2018/11/30	0	0.00	3	23.30	23.30	-3	2,556	-0.12%
2018/11/29	27	23.21	7	23.70	23.15	20	2,622	0.76%
2018/11/28	0	0.00	2	23.20	22.95	-2	2,629	-0.08%
2018/11/26	2	22.45	0	0.00	22.35	2	2,609	0.08%
2018/11/22	12	23.51	2	22.65	22.65	10	2,584	0.39%
2018/11/20	0	0.00	7	23.46	23.10	-7	2,517	-0.28%
2018/11/19	8	22.86	4	22.79	23.00	4	2,487	0.16%
2018/11/16	5	24.67	11	25.36	22.95	-6	2,445	-0.25%
2018/11/15	7	24.34	1	24.50	24.60	6	2,252	0.27%
2018/11/13	9	23.81	11	24.53	24.55	-2	2,194	-0.09%
2018/11/08	1	23.45	2	23.15	22.95	-1	2,160	-0.05%
2018/11/06	0	0.00	1	22.75	21.45	-1	2,160	-0.05%
2018/11/05	0	0.00	5	23.55	23.15	-5	2,172	-0.23%
2018/11/02	12	23.61	4	23.15	23.45	8	2,149	0.37%
2018/11/01	4	22.70	3	23.15	22.90	1	2,112	0.05%
2018/10/31	4	22.49	0	0.00	22.75	4	2,086	0.19%
2018/10/30	4	20.95	4	21.05	21.15	0	2,045	0.00%
2018/10/26	6	23.33	10	22.88	22.35	-4	2,044	-0.20%
2018/10/25	5	22.02	1	22.40	22.45	4	1,953	0.20%
2018/10/22	0	0.00	3	19.15	19.20	-3	1,991	-0.15%
2018/10/05	1	22.20	1	22.00	22.05	0	2,601	0.00%
2018/10/04	0	0.00	1	22.50	22.50	-1	2,619	-0.04%
2018/10/03	7	23.74	6	23.57	23.30	1	2,660	0.04%
2018/09/27	0	0.00	8	22.01	21.60	-8	2,645	-0.30%
2018/09/26	5	23.35	0	0.00	22.85	5	2,619	0.19%
2018/09/20	2	23.00	0	0.00	22.95	2	2,564	0.08%
2018/09/19	0	0.00	1	22.70	23.30	-1	2,532	-0.04%
2018/09/18	16	24.97	23	24.73	23.25	-7	2,488	-0.28%
2018/09/14	6	24.78	6	23.98	24.30	0	2,334	0.00%
2018/09/13	1	23.20	2	23.90	24.50	-1	2,121	-0.05%
2018/09/12	1	23.15	0	0.00	22.30	1	2,073	0.05%
2018/09/11	8	21.97	7	22.11	22.60	1	2,056	0.05%
2018/09/10	24	23.75	22	24.29	23.10	2	2,018	0.10%
2018/09/07	12	23.54	0	0.00	23.75	12	1,913	0.63%
2018/09/06	7	23.95	7	24.56	24.95	0	1,845	0.00%
2018/09/05	0	0.00	10	21.70	22.70	-10	1,688	-0.59%
2018/08/17	1	19.10	0	0.00	18.85	1	1,571	0.06%
2018/08/16	5	18.85	0	0.00	19.30	5	1,563	0.32%
2018/08/15	0	0.00	3	19.48	19.20	-3	1,547	-0.19%
2018/08/13	0	0.00	6	21.70	20.35	-6	1,496	-0.40%
2018/08/10	13	23.37	15	23.50	22.50	-2	1,473	-0.14%
2018/08/09	15	23.10	0	0.00	22.90	15	1,440	1.04%
2018/08/03	5	25.20	7	24.88	24.85	-2	1,352	-0.15%
2018/08/02	4	24.18	10	23.96	24.90	-6	1,306	-0.46%
2018/08/01	3	21.95	11	23.01	24.45	-8	1,261	-0.63%
2018/07/31	16	22.79	0	0.00	22.25	16	1,197	1.34%
2018/07/30	0	0.00	1	25.20	23.75	-1	1,151	-0.09%
2018/07/27	1	25.35	1	24.40	25.05	0	1,113	0.00%
2018/07/26	2	23.85	11	25.47	24.10	-9	1,075	-0.84%
2018/07/25	12	23.91	7	24.19	24.80	5	976	0.51%
2018/07/24	8	22.77	5	22.49	23.00	3	895	0.33%
2018/07/23	3	22.40	2	22.05	22.70	1	828	0.12%
2018/07/19	0	0.00	4	21.00	20.45	-4	718	-0.56%
2018/07/18	16	20.58	13	20.94	20.95	3	639	0.47%
2018/07/17	0	0.00	2	19.20	19.80	-2	510	-0.39%
2018/07/16	2	18.30	0	0.00	18.00	2	471	0.42%
2018/06/07	0	0.00	4	14.30	14.30	-4	100	-3.99%
2018/04/27	4	15.20	0	0.00	16.00	4	60	6.60%
2018/03/08	0	0.00	1	14.55	14.65	-1	44	-2.25%
2018/03/07	0	0.00	2	14.53	14.50	-2	44	-4.50%
2018/02/09	3	13.75	0	0.00	13.65	3	48	6.23%
2018/02/08	0	0.00	11	14.52	14.55	-11	46	-23.43%
2018/02/07	0	0.00	3	14.53	14.35	-3	46	-6.51%
2018/01/11	0	0.00	1	16.45	16.50	-1	55	-1.81%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析