券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 26.50 | 1 | 26.45 | 26.40 | 0 | 192 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 191 | -0.52% |
|
| 2024/11/22 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 189 | 0.53% |
|
| 2024/11/20 | 6 | 25.73 | 0 | 0.00 | 25.40 | 6 | 190 | 3.15% |
|
| 2024/11/19 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 189 | 0.53% |
|
| 2024/11/15 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 190 | 0.52% |
|
| 2024/11/11 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 191 | 0.52% |
|
| 2024/11/08 | 13.2 | 27.97 | 0 | 0.00 | 27.85 | 13.2 | 191 | 6.88% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 28.35 | 28.15 | -3 | 194 | -1.54% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 27.83 | 27.80 | -2 | 195 | -1.02% |
|
| 2024/10/30 | 3 | 27.40 | 0 | 0.00 | 27.50 | 3 | 225 | 1.33% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 228 | -0.44% |
|
| 2024/10/25 | 4 | 27.20 | 0.9 | 27.46 | 27.25 | 3.1 | 233 | 1.33% |
|
| 2024/10/24 | 0 | 0.00 | 0.6 | 27.65 | 27.60 | -0.6 | 238 | -0.24% |
|
| 2024/10/23 | 0 | 0.00 | 1.5 | 28.10 | 27.85 | -1.5 | 241 | -0.62% |
|
| 2024/10/22 | 1 | 27.30 | 1.4 | 27.53 | 27.20 | -0.4 | 246 | -0.16% |
|
| 2024/10/21 | 1 | 26.55 | 1 | 26.95 | 26.95 | 0 | 256 | 0.00% |
|
| 2024/10/18 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 274 | 0.36% |
|
| 2024/10/09 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 471 | 0.21% |
|
| 2024/10/08 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 472 | 0.42% |
|
| 2024/10/07 | 0.3 | 27.30 | 0.2 | 27.65 | 27.35 | 0.2 | 476 | 0.04% |
|
| 2024/10/04 | 2 | 27.23 | 0.1 | 27.70 | 27.05 | 1.9 | 484 | 0.39% |
|
| 2024/09/30 | 0.2 | 27.30 | 3 | 28.00 | 27.50 | -2.8 | 516 | -0.54% |
|
| 2024/09/26 | 0 | 0.00 | 0.3 | 27.90 | 27.85 | -0.3 | 522 | -0.06% |
|
| 2024/09/25 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 524 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 28.13 | 28.00 | -2 | 521 | -0.39% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 27.90 | 27.55 | -1 | 519 | -0.19% |
|
| 2024/09/18 | 1 | 27.55 | 1 | 28.00 | 27.30 | 0 | 524 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 28.55 | 27.75 | 0 | 526 | 0.00% |
|
| 2024/09/13 | 1 | 27.15 | 0 | 0.00 | 27.45 | 1 | 528 | 0.19% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 542 | -0.37% |
|
| 2024/09/06 | 0.3 | 26.69 | 2 | 27.20 | 26.00 | -1.7 | 540 | -0.31% |
|
| 2024/09/04 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 540 | 0.37% |
|
| 2024/09/03 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 539 | 0.19% |
|
| 2024/09/02 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 543 | 0.18% |
|
| 2024/08/29 | 1 | 28.80 | 3 | 28.68 | 28.70 | -2 | 572 | -0.35% |
|
| 2024/08/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 571 | 0.18% |
|
| 2024/08/22 | 2 | 27.73 | 1 | 27.60 | 27.65 | 1 | 575 | 0.17% |
|
| 2024/08/21 | 1 | 28.00 | 1 | 27.50 | 28.00 | 0 | 576 | 0.00% |
|
| 2024/08/16 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 578 | 0.35% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 27.65 | 27.35 | -1 | 584 | -0.17% |
|
| 2024/08/14 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 584 | 0.17% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 588 | -0.34% |
|
| 2024/08/06 | 2 | 24.50 | 0 | 0.00 | 25.20 | 2 | 582 | 0.34% |
|
| 2024/08/05 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 575 | 0.17% |
|
| 2024/07/26 | 1 | 27.20 | 0 | 0.00 | 28.65 | 1 | 543 | 0.18% |
|
| 2024/07/22 | 1 | 30.00 | 3 | 29.30 | 29.30 | -2 | 529 | -0.38% |
|
| 2024/07/19 | 1 | 31.20 | 0 | 0.00 | 30.35 | 1 | 518 | 0.19% |
|
| 2024/07/18 | 0 | 0.00 | 11 | 32.47 | 31.90 | -11 | 501 | -2.19% |
|
| 2024/07/16 | 3 | 33.20 | 2 | 34.00 | 32.75 | 1 | 483 | 0.21% |
|
| 2024/07/15 | 0 | 0.00 | 0.4 | 33.10 | 33.05 | -0.4 | 456 | -0.09% |
|
| 2024/07/12 | 1 | 32.35 | 10.1 | 33.15 | 33.30 | -9.1 | 423 | -2.15% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 31.23 | 31.25 | -2 | 335 | -0.60% |
|
| 2024/07/09 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 335 | 0.30% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 32.30 | 31.20 | -1 | 333 | -0.30% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 31.78 | 31.80 | -6 | 326 | -1.84% |
|
| 2024/07/04 | 0 | 0.00 | 1.4 | 31.34 | 31.20 | -1.4 | 314 | -0.45% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 303 | -0.33% |
|
| 2024/07/02 | 2 | 29.93 | 0 | 0.00 | 29.95 | 2 | 300 | 0.67% |
|
| 2024/07/01 | 0.3 | 30.00 | 0.1 | 30.30 | 30.00 | 0.2 | 302 | 0.07% |
|
| 2024/06/28 | 1 | 29.90 | 1 | 30.50 | 30.20 | 0 | 301 | 0.00% |
|
| 2024/06/26 | 1.1 | 30.45 | 0.2 | 30.70 | 30.45 | 0.9 | 304 | 0.31% |
|
| 2024/06/25 | 1 | 29.60 | 1 | 30.10 | 29.95 | 0 | 303 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.6 | 30.67 | 30.35 | -0.6 | 306 | -0.19% |
|
| 2024/06/20 | 0.1 | 29.80 | 13 | 30.00 | 30.05 | -12.9 | 302 | -4.25% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 30.25 | 29.75 | -2 | 301 | -0.66% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 30.16 | 30.15 | -5 | 301 | -1.66% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 30.00 | 30.55 | -2 | 299 | -0.67% |
|
| 2024/06/13 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 292 | 0.34% |
|
| 2024/06/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 292 | 0.34% |
|
| 2024/06/06 | 11 | 29.75 | 0 | 0.00 | 29.65 | 11 | 299 | 3.68% |
|
| 2024/06/05 | 2.2 | 30.20 | 0 | 0.00 | 30.20 | 2.2 | 294 | 0.74% |
|
| 2024/06/03 | 0 | 0.00 | 7 | 30.43 | 30.45 | -7 | 276 | -2.53% |
|
| 2024/05/31 | 1 | 30.65 | 0.3 | 30.55 | 30.30 | 0.7 | 278 | 0.24% |
|
| 2024/05/30 | 1 | 30.05 | 0 | 0.00 | 29.85 | 1 | 289 | 0.35% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 292 | -0.34% |
|
| 2024/05/28 | 0 | 0.00 | 1.3 | 29.77 | 30.10 | -1.3 | 289 | -0.45% |
|
| 2024/05/27 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 289 | 0.35% |
|
| 2024/05/24 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 291 | 0.34% |
|
| 2024/05/23 | 7.2 | 30.01 | 0 | 0.00 | 29.90 | 7.2 | 294 | 2.43% |
|
| 2024/05/22 | 0 | 30.30 | 1 | 30.90 | 30.40 | -1 | 298 | -0.33% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 30.65 | 30.30 | -2 | 294 | -0.68% |
|
| 2024/05/20 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 294 | 0.34% |
|
| 2024/05/17 | 0 | 0.00 | 2.3 | 30.47 | 30.20 | -2.3 | 297 | -0.77% |
|
| 2024/05/08 | 5 | 30.14 | 1.3 | 30.17 | 30.15 | 3.7 | 327 | 1.13% |
|
| 2024/05/06 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 331 | 0.30% |
|
| 2024/04/30 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 345 | 0.29% |
|
| 2024/04/24 | 1 | 29.45 | 0.1 | 29.85 | 29.60 | 0.9 | 363 | 0.25% |
|
| 2024/04/19 | 1.2 | 29.18 | 0.1 | 29.80 | 29.15 | 1.1 | 379 | 0.28% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.50 | 30.60 | -1 | 383 | -0.26% |
|
| 2024/04/17 | 6 | 29.23 | 0 | 0.00 | 29.40 | 6 | 380 | 1.58% |
|
| 2024/04/15 | 0.1 | 29.90 | 0 | 0.00 | 29.60 | 0.1 | 382 | 0.03% |
|
| 2024/04/11 | 5.1 | 30.75 | 2 | 30.73 | 30.60 | 3.1 | 381 | 0.82% |
|
| 2024/04/10 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 389 | 0.26% |
|
| 2024/04/08 | 0.1 | 30.85 | 3 | 30.75 | 30.70 | -2.9 | 461 | -0.63% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 559 | -0.18% |
|
| 2024/04/01 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 572 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.45 | 31.70 | -1 | 574 | -0.17% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 575 | -0.17% |
|
| 2024/03/25 | 1 | 31.85 | 0 | 0.00 | 32.25 | 1 | 575 | 0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 589 | -0.17% |
|
| 2024/03/19 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 702 | 0.14% |
|
| 2024/03/18 | 5 | 31.45 | 0 | 0.00 | 31.35 | 5 | 753 | 0.66% |
|
| 2024/03/14 | 3 | 32.07 | 0 | 0.00 | 31.90 | 3 | 823 | 0.36% |
|
| 2024/03/08 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 863 | 0.12% |
|
| 2024/03/07 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 861 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 40 | 33.49 | 33.35 | -40 | 859 | -4.65% |
|
| 2024/03/05 | 2 | 34.33 | 4 | 34.75 | 33.70 | -2 | 858 | -0.23% |
|
| 2024/03/01 | 2 | 33.95 | 0 | 0.00 | 33.40 | 2 | 841 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 33.53 | 33.75 | -8 | 857 | -0.93% |
|
| 2024/02/21 | 0 | 0.00 | 5.1 | 34.39 | 34.25 | -5.1 | 879 | -0.58% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 34.60 | 34.20 | -5 | 877 | -0.57% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 34.75 | 34.80 | -10 | 876 | -1.14% |
|
| 2024/02/15 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 864 | 0.12% |
|
| 2024/02/02 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 851 | 0.12% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 831 | -0.12% |
|
| 2024/01/19 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 822 | 0.12% |
|
| 2024/01/17 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 817 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 818 | -0.24% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 35.15 | 35.05 | -2 | 809 | -0.25% |
|
| 2024/01/11 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 803 | 0.25% |
|
| 2024/01/10 | 1 | 34.40 | 0 | 0.00 | 33.90 | 1 | 807 | 0.12% |
|
| 2024/01/09 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 804 | 0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 803 | -0.12% |
|
| 2024/01/03 | 4 | 36.18 | 1 | 36.10 | 35.90 | 3 | 815 | 0.37% |
|
| 2024/01/02 | 1 | 36.80 | 2 | 38.10 | 36.80 | -1 | 815 | -0.12% |
|
| 2023/12/29 | 2 | 36.05 | 1 | 37.00 | 37.35 | 1 | 765 | 0.13% |
|
| 2023/12/28 | 2 | 36.80 | 2 | 36.65 | 35.60 | 0 | 746 | 0.00% |
|
| 2023/12/27 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 755 | 0.13% |
|
| 2023/12/25 | 4 | 34.55 | 4 | 34.46 | 34.55 | 0 | 927 | 0.00% |
|
| 2023/12/22 | 1 | 34.45 | 0 | 0.00 | 33.90 | 1 | 939 | 0.11% |
|
| 2023/12/20 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 936 | 0.11% |
|
| 2023/12/18 | 1.1 | 36.46 | 2 | 35.80 | 35.35 | -0.9 | 927 | -0.10% |
|
| 2023/12/15 | 0 | 36.80 | 5 | 37.12 | 37.15 | -5 | 907 | -0.55% |
|
| 2023/12/14 | 5 | 37.73 | 4 | 36.80 | 36.80 | 1 | 899 | 0.11% |
|
| 2023/12/13 | 7 | 36.29 | 6 | 36.54 | 37.00 | 1 | 871 | 0.11% |
|
| 2023/12/12 | 1.1 | 35.54 | 5 | 37.07 | 35.50 | -4 | 827 | -0.48% |
|
| 2023/12/08 | 2 | 34.18 | 7 | 34.86 | 35.20 | -5 | 767 | -0.65% |
|
| 2023/12/05 | 10 | 34.35 | 0 | 0.00 | 33.40 | 10 | 725 | 1.38% |
|
| 2023/12/04 | 10 | 34.55 | 0 | 0.00 | 34.45 | 10 | 721 | 1.39% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 34.05 | 34.25 | -3 | 745 | -0.40% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 744 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 745 | -0.13% |
|
| 2023/11/24 | 34 | 35.39 | 0 | 0.00 | 34.60 | 34 | 747 | 4.55% |
|
| 2023/11/20 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 709 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 33.10 | 33.65 | -2 | 702 | -0.28% |
|
| 2023/11/06 | 4 | 33.45 | 0 | 0.00 | 33.10 | 4 | 722 | 0.55% |
|
| 2023/11/03 | 0 | 0.00 | 12 | 32.52 | 32.50 | -12 | 738 | -1.62% |
|
| 2023/11/01 | 1 | 31.95 | 10 | 32.00 | 31.90 | -9 | 743 | -1.21% |
|
| 2023/10/31 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 752 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 759 | -0.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 764 | -0.26% |
|
| 2023/10/24 | 2 | 32.78 | 0 | 0.00 | 32.70 | 2 | 765 | 0.26% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 32.35 | 32.65 | -1 | 780 | -0.13% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 779 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 34.11 | 34.00 | -0.2 | 793 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 34.60 | 34.05 | -2 | 808 | -0.25% |
|
| 2023/10/06 | 3 | 36.70 | 2 | 36.18 | 36.20 | 1 | 802 | 0.12% |
|
| 2023/10/05 | 1 | 36.80 | 3 | 36.63 | 36.15 | -2 | 822 | -0.24% |
|
| 2023/10/04 | 4 | 36.71 | 0 | 0.00 | 36.40 | 4 | 842 | 0.47% |
|
| 2023/10/03 | 9.2 | 37.76 | 3 | 38.27 | 37.20 | 6.2 | 824 | 0.75% |
|
| 2023/10/02 | 22 | 37.66 | 0 | 0.00 | 37.75 | 22 | 779 | 2.82% |
|
| 2023/09/28 | 6 | 37.11 | 5.2 | 37.27 | 37.60 | 0.8 | 747 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 33.85 | 35.40 | -1 | 655 | -0.15% |
|
| 2023/09/14 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 644 | 0.31% |
|
| 2023/09/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 665 | 0.15% |
|
| 2023/09/04 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 933 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 1,071 | -0.09% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 31.45 | 32.15 | -3 | 1,213 | -0.25% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 31.10 | 30.80 | -2 | 1,395 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 9 | 31.39 | 31.45 | -9 | 1,397 | -0.64% |
|
| 2023/08/18 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 1,427 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 32.00 | 31.90 | -5 | 1,428 | -0.35% |
|
| 2023/08/15 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 1,431 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 32.90 | 32.50 | -1 | 1,451 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 5.5 | 33.18 | 33.75 | -5.5 | 1,427 | -0.39% |
|
| 2023/08/01 | 0.5 | 32.00 | 0 | 0.00 | 31.70 | 0.5 | 1,387 | 0.04% |
|
| 2023/07/27 | 1 | 31.50 | 2 | 31.90 | 31.50 | -1 | 1,376 | -0.07% |
|
| 2023/07/26 | 3 | 31.27 | 1 | 31.10 | 31.05 | 2 | 1,373 | 0.15% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,365 | -0.07% |
|
| 2023/07/24 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 1,360 | 0.15% |
|
| 2023/07/19 | 5 | 33.54 | 1 | 34.45 | 33.40 | 4 | 1,343 | 0.30% |
|
| 2023/07/18 | 11 | 33.95 | 0 | 0.00 | 34.00 | 11 | 1,343 | 0.82% |
|
| 2023/07/17 | 4 | 34.20 | 0.1 | 34.80 | 35.20 | 3.9 | 1,334 | 0.29% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 1,329 | -0.08% |
|
| 2023/07/13 | 8 | 35.07 | 0 | 0.00 | 34.80 | 8 | 1,325 | 0.60% |
|
| 2023/07/12 | 16 | 35.95 | 1 | 35.40 | 35.40 | 15 | 1,313 | 1.14% |
|
| 2023/07/10 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 1,254 | 0.08% |
|
| 2023/07/07 | 1 | 33.95 | 1 | 34.70 | 34.65 | 0 | 1,239 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 1,217 | -0.08% |
|
| 2023/07/04 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/03 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2023/06/30 | 2 | 33.05 | 0 | 0.00 | 33.50 | 2 | 1,156 | 0.17% |
|
| 2023/06/28 | 0 | 33.80 | 0 | 0.00 | 33.40 | 0 | 1,149 | 0.00% |
|
| 2023/06/26 | 3 | 33.45 | 0 | 0.00 | 33.35 | 3 | 1,149 | 0.26% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 34.05 | 34.20 | -3 | 1,151 | -0.26% |
|
| 2023/06/20 | 8 | 34.39 | 3 | 34.10 | 34.10 | 5 | 1,180 | 0.42% |
|
| 2023/06/19 | 4 | 35.23 | 2 | 35.48 | 35.05 | 2 | 1,168 | 0.17% |
|
| 2023/06/16 | 38 | 34.93 | 3 | 35.20 | 34.90 | 35 | 1,157 | 3.03% |
|
| 2023/06/15 | 11 | 35.18 | 3.2 | 34.98 | 35.05 | 7.8 | 1,150 | 0.67% |
|
| 2023/06/14 | 6 | 36.10 | 2 | 36.05 | 35.70 | 4 | 1,141 | 0.35% |
|
| 2023/06/13 | 14 | 36.35 | 4 | 36.44 | 36.50 | 10 | 1,150 | 0.87% |
|
| 2023/06/12 | 26 | 37.40 | 1 | 37.25 | 36.90 | 25 | 1,142 | 2.19% |
|
| 2023/06/09 | 41 | 37.92 | 3 | 38.07 | 38.50 | 38 | 1,102 | 3.45% |
|
| 2023/06/08 | 1 | 37.80 | 7 | 38.45 | 38.55 | -6 | 1,038 | -0.58% |
|
| 2023/06/07 | 5.1 | 36.81 | 34 | 38.04 | 37.85 | -28.9 | 946 | -3.05% |
|
| 2023/06/06 | 22 | 34.15 | 4 | 35.15 | 35.35 | 18 | 819 | 2.20% |
|
| 2023/06/05 | 0.1 | 35.50 | 3 | 35.17 | 35.50 | -2.9 | 682 | -0.42% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 31.65 | 32.30 | -2 | 564 | -0.35% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.73 | 30.60 | -3 | 559 | -0.54% |
|
| 2023/05/29 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 558 | 0.36% |
|
| 2023/05/23 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 533 | 0.37% |
|
| 2023/05/19 | 11 | 29.64 | 0 | 0.00 | 29.85 | 11 | 534 | 2.06% |
|
| 2023/05/18 | 12 | 29.99 | 0 | 0.00 | 30.00 | 12 | 530 | 2.26% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 510 | -0.39% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 496 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 496 | -0.40% |
|
| 2023/05/11 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 499 | 0.60% |
|
| 2023/05/09 | 6 | 28.44 | 0 | 0.00 | 28.35 | 6 | 501 | 1.20% |
|
| 2023/04/27 | 6 | 28.30 | 0 | 0.00 | 28.45 | 6 | 516 | 1.16% |
|
| 2023/04/26 | 5 | 28.31 | 0 | 0.00 | 28.50 | 5 | 517 | 0.97% |
|
| 2023/04/21 | 9 | 29.12 | 0 | 0.00 | 28.90 | 9 | 515 | 1.75% |
|
| 2023/04/20 | 22 | 30.46 | 0 | 0.00 | 30.05 | 22 | 507 | 4.34% |
|
| 2023/04/17 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 502 | 0.40% |
|
| 2023/04/06 | 3 | 30.03 | 0 | 0.00 | 30.10 | 3 | 489 | 0.61% |
|
| 2023/03/29 | 2 | 29.38 | 2 | 29.80 | 29.40 | 0 | 488 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 488 | -0.20% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 31.98 | 31.00 | -11 | 474 | -2.32% |
|
| 2023/03/23 | 15 | 31.81 | 5 | 32.00 | 31.80 | 10 | 462 | 2.16% |
|
| 2023/03/20 | 30 | 30.99 | 30 | 31.30 | 30.70 | 0 | 416 | 0.00% |
|
| 2023/03/17 | 17 | 31.54 | 19 | 31.75 | 31.45 | -2 | 410 | -0.49% |
|
| 2023/03/16 | 30 | 31.31 | 31 | 31.71 | 30.30 | -1 | 391 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 349 | -0.29% |
|
| 2023/03/09 | 1 | 31.15 | 1 | 30.65 | 30.50 | 0 | 361 | 0.00% |
|
| 2023/03/03 | 2 | 29.58 | 0 | 0.00 | 29.30 | 2 | 403 | 0.50% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 28.60 | 28.80 | -3 | 418 | -0.72% |
|
| 2023/02/17 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 672 | 0.30% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 685 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 704 | -0.28% |
|
| 2022/12/12 | 1 | 30.65 | 1 | 30.55 | 30.50 | 0 | 706 | 0.00% |
|
| 2022/12/08 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 706 | 0.28% |
|
| 2022/12/05 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 709 | 0.28% |
|
| 2022/12/02 | 1 | 32.50 | 2 | 32.60 | 32.95 | -1 | 721 | -0.14% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 32.93 | 32.60 | -4 | 725 | -0.55% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.95 | 33.05 | -3 | 741 | -0.40% |
|
| 2022/11/29 | 5 | 31.66 | 8 | 31.50 | 31.80 | -3 | 711 | -0.42% |
|
| 2022/11/25 | 1 | 31.15 | 0 | 0.00 | 30.15 | 1 | 835 | 0.12% |
|
| 2022/11/23 | 8 | 31.49 | 9 | 31.01 | 30.90 | -1 | 847 | -0.12% |
|
| 2022/11/22 | 12 | 32.21 | 5 | 31.79 | 31.85 | 7 | 830 | 0.84% |
|
| 2022/11/18 | 13 | 32.50 | 11 | 32.78 | 32.50 | 2 | 795 | 0.25% |
|
| 2022/11/17 | 2 | 30.40 | 2 | 31.00 | 31.50 | 0 | 630 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 28.30 | 27.90 | -2 | 588 | -0.34% |
|
| 2022/11/02 | 2 | 28.65 | 0 | 0.00 | 28.20 | 2 | 606 | 0.33% |
|
| 2022/10/25 | 1 | 25.75 | 0 | 0.00 | 26.25 | 1 | 599 | 0.17% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 25.65 | 25.40 | -3 | 682 | -0.44% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 766 | -0.26% |
|
| 2022/10/04 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 784 | 0.13% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 777 | -0.26% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 776 | -0.13% |
|
| 2022/09/14 | 1 | 32.75 | 10 | 32.26 | 32.70 | -9 | 783 | -1.15% |
|
| 2022/09/08 | 3 | 33.42 | 6 | 33.14 | 33.75 | -3 | 783 | -0.39% |
|
| 2022/09/06 | 2 | 33.50 | 3 | 33.15 | 32.80 | -1 | 763 | -0.13% |
|
| 2022/09/02 | 12 | 33.98 | 1 | 33.85 | 33.15 | 11 | 731 | 1.50% |
|
| 2022/09/01 | 10 | 34.41 | 19 | 34.61 | 34.75 | -9 | 704 | -1.28% |
|
| 2022/08/31 | 8 | 33.49 | 8 | 33.81 | 33.95 | 0 | 578 | 0.00% |
|
| 2022/08/22 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 527 | 0.38% |
|
| 2022/08/19 | 4 | 31.68 | 0 | 0.00 | 31.00 | 4 | 528 | 0.76% |
|
| 2022/08/11 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 503 | 0.40% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 30.50 | 30.10 | -3 | 481 | -0.62% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 30.85 | 30.30 | -3 | 467 | -0.64% |
|
| 2022/07/25 | 2 | 32.80 | 1 | 31.90 | 31.50 | 1 | 459 | 0.22% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 31.35 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/21 | 1 | 29.60 | 2 | 30.40 | 30.40 | -1 | 401 | -0.25% |
|
| 2022/07/20 | 1 | 30.30 | 0 | 0.00 | 29.45 | 1 | 388 | 0.26% |
|
| 2022/07/19 | 1 | 30.10 | 1 | 30.35 | 30.30 | 0 | 383 | 0.00% |
|
| 2022/07/18 | 2 | 31.33 | 2 | 31.28 | 31.05 | 0 | 368 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 28.96 | 28.80 | -4 | 309 | -1.29% |
|
| 2022/07/14 | 3 | 28.10 | 0 | 0.00 | 27.95 | 3 | 297 | 1.01% |
|
| 2022/07/13 | 6 | 27.94 | 1 | 28.20 | 27.80 | 5 | 292 | 1.71% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 285 | -0.35% |
|
| 2022/07/08 | 1 | 26.60 | 2 | 26.55 | 26.50 | -1 | 279 | -0.36% |
|
| 2022/07/07 | 3 | 25.75 | 2 | 26.25 | 26.35 | 1 | 282 | 0.35% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 25.45 | 25.20 | -2 | 276 | -0.72% |
|
| 2022/07/05 | 0 | 0.00 | 1.1 | 26.65 | 26.55 | -1.1 | 276 | -0.40% |
|
| 2022/06/29 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 269 | 0.37% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 268 | -0.37% |
|
| 2022/06/27 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 275 | 0.36% |
|
| 2022/06/24 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 272 | 0.37% |
|
| 2022/06/22 | 0.1 | 28.10 | 0 | 0.00 | 27.60 | 0.1 | 267 | 0.04% |
|
| 2022/06/17 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 245 | 0.41% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 31.80 | 32.60 | -5 | 223 | -2.24% |
|
| 2022/06/07 | 2 | 31.48 | 0 | 0.00 | 31.40 | 2 | 223 | 0.89% |
|
| 2022/06/06 | 3 | 32.10 | 1 | 32.20 | 32.00 | 2 | 225 | 0.89% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 237 | -0.42% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 28.08 | 28.00 | -2 | 239 | -0.84% |
|
| 2022/05/09 | 1 | 27.85 | 0 | 0.00 | 26.90 | 1 | 234 | 0.43% |
|
| 2022/05/06 | 1 | 29.20 | 1 | 29.40 | 29.40 | 0 | 227 | 0.00% |
|
| 2022/04/28 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 245 | 0.41% |
|
| 2022/04/27 | 1 | 30.05 | 7 | 29.85 | 29.90 | -6 | 245 | -2.45% |
|
| 2022/04/26 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 240 | 0.42% |
|
| 2022/04/25 | 1 | 32.35 | 0 | 0.00 | 31.75 | 1 | 240 | 0.42% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 243 | -0.41% |
|
| 2022/04/18 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 250 | 0.40% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 253 | -0.39% |
|
| 2022/04/14 | 2 | 35.95 | 0 | 0.00 | 35.55 | 2 | 260 | 0.77% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 33.50 | 33.45 | -6 | 279 | -2.15% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 33.60 | 34.70 | -1 | 288 | -0.35% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 358 | -0.28% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 369 | -0.54% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 32.60 | 32.50 | -3 | 369 | -0.81% |
|
| 2022/03/08 | 4 | 34.00 | 0 | 0.00 | 32.60 | 4 | 383 | 1.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 36.43 | 36.20 | -2 | 422 | -0.47% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 36.45 | 36.55 | -2 | 506 | -0.39% |
|
| 2022/02/22 | 2 | 36.50 | 2 | 36.15 | 36.40 | 0 | 622 | 0.00% |
|
| 2022/02/21 | 6 | 36.80 | 0 | 0.00 | 37.00 | 6 | 628 | 0.95% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 638 | -0.31% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 37.05 | 36.85 | -3 | 658 | -0.46% |
|
| 2022/01/24 | 1 | 35.90 | 1 | 36.00 | 36.30 | 0 | 707 | 0.00% |
|
| 2022/01/21 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 708 | 0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 709 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 714 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 37.55 | 37.30 | -2 | 745 | -0.27% |
|
| 2022/01/14 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 758 | 0.13% |
|
| 2022/01/12 | 2 | 37.03 | 0 | 0.00 | 37.05 | 2 | 762 | 0.26% |
|
| 2022/01/11 | 3 | 37.60 | 1 | 37.60 | 37.40 | 2 | 762 | 0.26% |
|
| 2022/01/10 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 760 | 0.26% |
|
| 2022/01/07 | 3 | 37.87 | 0 | 0.00 | 37.85 | 3 | 761 | 0.39% |
|
| 2022/01/05 | 6 | 38.88 | 0 | 0.00 | 38.60 | 6 | 756 | 0.79% |
|
| 2022/01/04 | 3.1 | 39.83 | 3 | 39.90 | 39.55 | 0.1 | 752 | 0.01% |
|
| 2021/12/30 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 744 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 743 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.45 | 38.85 | -1 | 742 | -0.13% |
|
| 2021/12/27 | 3 | 39.33 | 0 | 0.00 | 39.30 | 3 | 749 | 0.40% |
|
| 2021/12/24 | 3 | 39.95 | 0 | 0.00 | 39.55 | 3 | 753 | 0.40% |
|
| 2021/12/23 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 751 | 0.13% |
|
| 2021/12/21 | 2 | 39.48 | 13 | 39.46 | 39.25 | -11 | 738 | -1.49% |
|
| 2021/12/20 | 1 | 38.00 | 27 | 38.13 | 38.20 | -26 | 721 | -3.60% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 38.50 | 38.05 | -4 | 720 | -0.55% |
|
| 2021/12/16 | 0 | 0.00 | 12 | 38.34 | 38.40 | -12 | 720 | -1.67% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 716 | -0.42% |
|
| 2021/12/13 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 706 | 0.14% |
|
| 2021/12/10 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 702 | 0.14% |
|
| 2021/12/09 | 2 | 38.95 | 0 | 0.00 | 38.40 | 2 | 702 | 0.28% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 694 | -0.43% |
|
| 2021/12/07 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 690 | 0.58% |
|
| 2021/12/02 | 7 | 37.56 | 0 | 0.00 | 37.40 | 7 | 703 | 1.00% |
|
| 2021/12/01 | 5 | 37.97 | 0 | 0.00 | 38.10 | 5 | 701 | 0.71% |
|
| 2021/11/30 | 7 | 38.29 | 5 | 38.15 | 37.55 | 2 | 720 | 0.28% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 38.46 | 38.10 | -10 | 788 | -1.27% |
|
| 2021/11/26 | 10 | 38.90 | 0 | 0.00 | 38.85 | 10 | 806 | 1.24% |
|
| 2021/11/25 | 5 | 40.20 | 0 | 0.00 | 40.00 | 5 | 794 | 0.63% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.55 | 40.10 | -2 | 775 | -0.26% |
|
| 2021/11/23 | 1 | 41.50 | 0 | 0.00 | 40.60 | 1 | 769 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 41.68 | 42.00 | -3 | 764 | -0.39% |
|
| 2021/11/19 | 6 | 41.95 | 8 | 42.90 | 42.70 | -2 | 761 | -0.26% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 39.80 | 39.30 | -5 | 649 | -0.77% |
|
| 2021/11/16 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 649 | 0.15% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 39.38 | 39.85 | -8 | 650 | -1.23% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 39.10 | 38.75 | -2 | 648 | -0.31% |
|
| 2021/11/11 | 2 | 39.00 | 2 | 39.10 | 38.90 | 0 | 648 | 0.00% |
|
| 2021/11/10 | 5 | 40.00 | 0 | 0.00 | 39.70 | 5 | 656 | 0.76% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 40.02 | 39.85 | -12 | 661 | -1.81% |
|
| 2021/11/08 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 664 | 0.15% |
|
| 2021/11/03 | 1 | 40.15 | 1 | 40.60 | 40.35 | 0 | 732 | 0.00% |
|
| 2021/11/02 | 6 | 41.13 | 1 | 42.05 | 40.15 | 5 | 732 | 0.68% |
|
| 2021/11/01 | 1 | 41.65 | 4 | 41.75 | 42.20 | -3 | 726 | -0.41% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 40.90 | 41.05 | -1 | 727 | -0.14% |
|
| 2021/10/28 | 6 | 41.15 | 0 | 0.00 | 40.80 | 6 | 737 | 0.81% |
|
| 2021/10/27 | 1 | 40.60 | 0 | 0.00 | 41.20 | 1 | 739 | 0.14% |
|
| 2021/10/26 | 1 | 41.30 | 2 | 41.20 | 40.60 | -1 | 738 | -0.14% |
|
| 2021/10/25 | 12 | 40.49 | 0 | 0.00 | 40.60 | 12 | 712 | 1.69% |
|
| 2021/10/22 | 1 | 39.45 | 1 | 39.40 | 39.40 | 0 | 716 | 0.00% |
|
| 2021/10/15 | 1 | 37.20 | 1 | 37.90 | 37.80 | 0 | 766 | 0.00% |
|
| 2021/10/06 | 2 | 37.53 | 0 | 0.00 | 37.10 | 2 | 829 | 0.24% |
|
| 2021/10/05 | 1 | 36.95 | 0 | 0.00 | 37.15 | 1 | 837 | 0.12% |
|
| 2021/10/04 | 1 | 37.00 | 1 | 37.30 | 37.00 | 0 | 851 | 0.00% |
|
| 2021/09/28 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 950 | 0.21% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 39.40 | 39.30 | -4 | 978 | -0.41% |
|
| 2021/09/23 | 0 | 0.00 | 11 | 39.22 | 39.15 | -11 | 988 | -1.11% |
|
| 2021/09/17 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,033 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 15 | 40.67 | 40.25 | -15 | 1,111 | -1.35% |
|
| 2021/09/13 | 3 | 39.95 | 0 | 0.00 | 40.10 | 3 | 1,119 | 0.27% |
|
| 2021/09/10 | 2 | 40.03 | 0 | 0.00 | 40.10 | 2 | 1,122 | 0.18% |
|
| 2021/09/09 | 15 | 39.95 | 0 | 0.00 | 39.90 | 15 | 1,124 | 1.33% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 39.75 | 39.75 | 0 | 1,125 | 0.00% |
|
| 2021/09/06 | 5 | 41.75 | 2 | 41.75 | 41.60 | 3 | 1,116 | 0.27% |
|
| 2021/09/03 | 10 | 43.04 | 1 | 43.00 | 42.70 | 9 | 1,115 | 0.81% |
|
| 2021/09/02 | 6 | 44.78 | 6 | 44.70 | 43.15 | 0 | 1,092 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 988 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 40.60 | 42.10 | -2 | 998 | -0.20% |
|
| 2021/08/24 | 2 | 40.48 | 0 | 0.00 | 40.15 | 2 | 981 | 0.20% |
|
| 2021/08/20 | 1 | 39.30 | 0 | 0.00 | 39.85 | 1 | 1,003 | 0.10% |
|
| 2021/08/18 | 2 | 39.95 | 0 | 0.00 | 40.50 | 2 | 1,017 | 0.20% |
|
| 2021/08/17 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 1,029 | 0.19% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 1,042 | -0.10% |
|
| 2021/07/29 | 2 | 44.40 | 0 | 0.00 | 43.95 | 2 | 1,256 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 44.10 | 44.15 | -3 | 1,427 | -0.21% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 44.02 | 43.35 | -3 | 1,445 | -0.21% |
|
| 2021/07/16 | 1 | 47.00 | 0 | 0.00 | 46.65 | 1 | 1,517 | 0.07% |
|
| 2021/07/15 | 2 | 46.10 | 0 | 0.00 | 46.20 | 2 | 1,539 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 46.20 | 45.90 | -3 | 1,568 | -0.19% |
|
| 2021/07/13 | 3 | 47.95 | 0 | 0.00 | 46.65 | 3 | 1,582 | 0.19% |
|
| 2021/07/12 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 1,618 | 0.06% |
|
| 2021/07/09 | 1 | 47.65 | 3 | 47.33 | 47.65 | -2 | 1,665 | -0.12% |
|
| 2021/07/08 | 2 | 48.33 | 0 | 0.00 | 47.70 | 2 | 1,765 | 0.11% |
|
| 2021/07/07 | 1 | 49.60 | 0 | 0.00 | 48.35 | 1 | 1,895 | 0.05% |
|
| 2021/07/06 | 1 | 49.60 | 21 | 49.56 | 48.85 | -20 | 2,267 | -0.88% |
|
| 2021/07/05 | 27 | 50.56 | 10 | 50.86 | 50.90 | 17 | 2,654 | 0.64% |
|
| 2021/07/02 | 5 | 47.20 | 0 | 0.00 | 48.40 | 5 | 2,739 | 0.18% |
|
| 2021/07/01 | 4 | 46.78 | 0 | 0.00 | 46.70 | 4 | 2,755 | 0.15% |
|
| 2021/06/30 | 1 | 48.50 | 0 | 0.00 | 48.05 | 1 | 2,770 | 0.04% |
|
| 2021/06/29 | 1 | 48.95 | 0 | 0.00 | 48.45 | 1 | 2,794 | 0.04% |
|
| 2021/06/28 | 15 | 50.53 | 6 | 50.43 | 50.00 | 9 | 2,837 | 0.32% |
|
| 2021/06/25 | 6 | 51.05 | 10 | 52.07 | 51.30 | -4 | 2,821 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 48.31 | 48.10 | -6 | 2,779 | -0.22% |
|
| 2021/06/22 | 5 | 47.89 | 0 | 0.00 | 46.60 | 5 | 2,788 | 0.18% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 47.35 | 47.40 | -1 | 2,809 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 48.05 | 48.30 | -0.1 | 2,867 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 48.05 | 48.05 | -0.1 | 3,031 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 48.04 | 47.65 | -0.1 | 3,060 | 0.00% |
|
| 2021/06/04 | 0.2 | 47.10 | 1 | 47.15 | 47.00 | -0.8 | 3,651 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 3,679 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 48.30 | 47.85 | -1 | 3,760 | -0.03% |
|
| 2021/05/31 | 5 | 48.20 | 5 | 47.70 | 47.75 | 0 | 3,901 | 0.00% |
|
| 2021/05/28 | 13 | 47.06 | 0.2 | 47.40 | 46.95 | 12.8 | 3,912 | 0.33% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 46.00 | 47.00 | 0 | 3,919 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 45.40 | 46.00 | -2 | 3,931 | -0.05% |
|
| 2021/05/25 | 3 | 45.00 | 0 | 0.00 | 45.15 | 3 | 3,941 | 0.08% |
|
| 2021/05/21 | 2 | 43.00 | 0 | 0.00 | 44.05 | 2 | 4,012 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 42.15 | 43.00 | -1 | 4,218 | -0.02% |
|
| 2021/05/18 | 1 | 39.60 | 7 | 41.95 | 41.95 | -6 | 4,310 | -0.14% |
|
| 2021/05/17 | 2 | 39.78 | 0 | 0.00 | 38.15 | 2 | 4,293 | 0.05% |
|
| 2021/05/14 | 2 | 42.63 | 0 | 0.00 | 42.20 | 2 | 4,266 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 0.4 | 43.00 | 42.80 | -0.4 | 4,274 | -0.01% |
|
| 2021/05/12 | 1 | 42.80 | 1 | 41.55 | 42.10 | 0 | 4,271 | 0.00% |
|
| 2021/05/11 | 10 | 46.43 | 2 | 46.90 | 45.30 | 8 | 4,219 | 0.19% |
|
| 2021/05/10 | 3 | 50.20 | 0.2 | 50.80 | 49.95 | 2.8 | 4,204 | 0.07% |
|
| 2021/05/07 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 4,316 | 0.02% |
|
| 2021/05/06 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 4,306 | 0.05% |
|
| 2021/05/05 | 2 | 49.00 | 0 | 0.00 | 49.15 | 2 | 4,316 | 0.05% |
|
| 2021/05/04 | 56 | 49.48 | 51 | 49.37 | 49.05 | 5 | 4,326 | 0.12% |
|
| 2021/05/03 | 3 | 53.83 | 0 | 0.00 | 53.10 | 3 | 4,311 | 0.07% |
|
| 2021/04/29 | 5 | 57.50 | 2 | 58.15 | 57.20 | 3 | 4,278 | 0.07% |
|
| 2021/04/28 | 1 | 59.00 | 3.3 | 58.24 | 58.60 | -2.3 | 4,277 | -0.05% |
|
| 2021/04/27 | 2 | 56.25 | 1 | 56.90 | 56.90 | 1 | 4,261 | 0.02% |
|
| 2021/04/26 | 3 | 57.83 | 1 | 56.60 | 57.40 | 2 | 4,258 | 0.05% |
|
| 2021/04/22 | 2 | 57.70 | 0 | 0.00 | 56.00 | 2 | 4,252 | 0.05% |
|
| 2021/04/21 | 8 | 59.21 | 0 | 0.00 | 58.70 | 8 | 4,213 | 0.19% |
|
| 2021/04/20 | 10 | 60.58 | 38 | 60.07 | 59.70 | -28.1 | 4,196 | -0.67% |
|
| 2021/04/19 | 11 | 58.88 | 11 | 59.21 | 59.30 | 0 | 4,171 | 0.00% |
|
| 2021/04/16 | 24 | 59.92 | 21 | 59.12 | 59.30 | 3 | 4,157 | 0.07% |
|
| 2021/04/15 | 2 | 61.10 | 2 | 59.00 | 60.70 | 0 | 4,139 | 0.00% |
|
| 2021/04/14 | 65.1 | 60.51 | 22 | 59.85 | 59.20 | 43.1 | 4,100 | 1.05% |
|
| 2021/04/13 | 7 | 62.54 | 3.4 | 63.54 | 61.60 | 3.6 | 4,058 | 0.09% |
|
| 2021/04/12 | 30 | 67.95 | 40 | 67.02 | 65.60 | -10 | 3,930 | -0.25% |
|
| 2021/04/09 | 42 | 61.66 | 13 | 63.21 | 65.40 | 29 | 3,563 | 0.81% |
|
| 2021/04/08 | 1 | 60.60 | 4 | 60.03 | 59.50 | -3 | 3,170 | -0.09% |
|
| 2021/04/07 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,035 | 0.03% |
|
| 2021/04/06 | 5.7 | 56.40 | 1 | 55.80 | 55.50 | 4.7 | 3,032 | 0.16% |
|
| 2021/04/01 | 4 | 56.85 | 0 | 0.00 | 56.90 | 4 | 3,013 | 0.13% |
|
| 2021/03/31 | 5 | 57.00 | 4 | 56.18 | 57.20 | 1 | 2,993 | 0.03% |
|
| 2021/03/30 | 1.3 | 55.64 | 0 | 0.00 | 55.00 | 1.3 | 2,959 | 0.04% |
|
| 2021/03/29 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 2,982 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 2,996 | -0.03% |
|
| 2021/03/25 | 5 | 54.18 | 0 | 0.00 | 54.10 | 5 | 2,996 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 2,990 | -0.03% |
|
| 2021/03/23 | 1 | 56.80 | 2 | 55.70 | 55.00 | -1 | 2,984 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 58.24 | 57.70 | -5 | 2,940 | -0.17% |
|
| 2021/03/19 | 4 | 59.60 | 2 | 58.20 | 58.20 | 2 | 2,938 | 0.07% |
|
| 2021/03/18 | 3.5 | 59.40 | 46 | 60.00 | 58.60 | -42.5 | 2,913 | -1.46% |
|
| 2021/03/17 | 10 | 57.50 | 0 | 0.00 | 58.10 | 10 | 2,900 | 0.34% |
|
| 2021/03/16 | 1 | 58.20 | 6 | 58.17 | 58.10 | -5 | 2,912 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 2,910 | -0.03% |
|
| 2021/03/12 | 28 | 57.74 | 1 | 57.50 | 56.80 | 27 | 2,896 | 0.93% |
|
| 2021/03/11 | 9 | 59.66 | 7 | 60.37 | 59.60 | 2 | 2,914 | 0.07% |
|
| 2021/03/10 | 8 | 59.61 | 8 | 59.39 | 60.60 | 0 | 2,877 | 0.00% |
|
| 2021/03/08 | 3 | 58.20 | 2 | 58.70 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/05 | 1 | 58.40 | 27 | 55.62 | 56.70 | -26 | 2,785 | -0.93% |
|
| 2021/03/04 | 31 | 55.12 | 0 | 0.00 | 54.50 | 31 | 2,786 | 1.11% |
|
| 2021/03/03 | 2 | 54.00 | 0 | 0.00 | 53.50 | 2 | 3,151 | 0.06% |
|
| 2021/02/26 | 1 | 54.70 | 3 | 54.67 | 55.40 | -2 | 3,525 | -0.06% |
|
| 2021/02/25 | 2 | 55.50 | 2 | 54.80 | 54.80 | 0 | 3,770 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 43 | 56.02 | 55.10 | -43 | 3,844 | -1.12% |
|
| 2021/02/23 | 2 | 57.60 | 3 | 57.07 | 57.50 | -1 | 3,859 | -0.03% |
|
| 2021/02/22 | 60 | 58.97 | 26 | 59.39 | 58.80 | 34 | 4,074 | 0.83% |
|
| 2021/02/19 | 1 | 59.00 | 6 | 57.63 | 58.50 | -5 | 4,080 | -0.12% |
|
| 2021/02/18 | 6 | 55.75 | 5 | 55.80 | 56.10 | 1 | 3,952 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 3,835 | -0.03% |
|
| 2021/02/04 | 2 | 52.60 | 3 | 53.00 | 51.20 | -1 | 3,846 | -0.03% |
|
| 2021/02/03 | 8 | 51.93 | 5 | 51.82 | 51.80 | 3 | 3,820 | 0.08% |
|
| 2021/02/02 | 2 | 50.60 | 0 | 0.00 | 50.30 | 2 | 3,789 | 0.05% |
|
| 2021/02/01 | 1 | 52.10 | 1 | 50.90 | 50.40 | 0 | 3,781 | 0.00% |
|
| 2021/01/29 | 5 | 53.88 | 1 | 53.50 | 51.20 | 4 | 3,756 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 52.13 | 51.20 | -4 | 3,646 | -0.11% |
|
| 2021/01/26 | 1 | 52.50 | 5 | 50.60 | 50.40 | -4 | 3,597 | -0.11% |
|
| 2021/01/25 | 5 | 50.70 | 1 | 52.90 | 51.70 | 4 | 3,571 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 49.37 | 49.60 | -5 | 3,519 | -0.14% |
|
| 2021/01/21 | 2 | 48.45 | 0 | 0.00 | 48.15 | 2 | 3,505 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 50.13 | 48.80 | -20 | 3,491 | -0.57% |
|
| 2021/01/19 | 2 | 51.35 | 2 | 50.40 | 50.40 | 0 | 3,460 | 0.00% |
|
| 2021/01/18 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 3,442 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 51.90 | 52.40 | -2 | 3,396 | -0.06% |
|
| 2021/01/13 | 1 | 51.10 | 3 | 50.70 | 50.30 | -2 | 3,383 | -0.06% |
|
| 2021/01/11 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 3,362 | 0.03% |
|
| 2021/01/08 | 0.3 | 50.10 | 9 | 49.78 | 50.10 | -8.7 | 3,350 | -0.26% |
|
| 2021/01/07 | 5.2 | 51.20 | 1 | 51.20 | 51.00 | 4.2 | 3,317 | 0.13% |
|
| 2021/01/06 | 9.4 | 54.03 | 4 | 53.80 | 51.40 | 5.4 | 3,302 | 0.16% |
|
| 2021/01/05 | 1 | 52.60 | 1 | 52.70 | 53.00 | 0 | 3,236 | 0.00% |
|
| 2021/01/04 | 34 | 52.52 | 0 | 0.00 | 52.60 | 34 | 3,223 | 1.05% |
|
| 2020/12/31 | 1 | 53.70 | 12 | 53.32 | 52.20 | -11 | 3,205 | -0.34% |
|
| 2020/12/30 | 2 | 52.30 | 3 | 52.33 | 52.50 | -1 | 3,183 | -0.03% |
|
| 2020/12/29 | 1 | 51.80 | 2 | 53.10 | 52.10 | -1 | 3,181 | -0.03% |
|
| 2020/12/28 | 2 | 51.80 | 11 | 51.86 | 51.80 | -9 | 3,160 | -0.28% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 3,151 | -0.03% |
|
| 2020/12/24 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 3,145 | 0.03% |
|
| 2020/12/23 | 1 | 52.10 | 2 | 53.00 | 52.10 | -1 | 3,129 | -0.03% |
|
| 2020/12/22 | 1 | 50.50 | 2 | 51.10 | 49.05 | -1 | 3,102 | -0.03% |
|
| 2020/12/21 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 3,085 | 0.03% |
|
| 2020/12/17 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 3,064 | 0.03% |
|
| 2020/12/16 | 2 | 51.90 | 3 | 51.90 | 52.00 | -1 | 3,050 | -0.03% |
|
| 2020/12/15 | 2 | 50.60 | 1 | 51.20 | 50.70 | 1 | 3,068 | 0.03% |
|
| 2020/12/14 | 2 | 53.10 | 7 | 52.56 | 52.20 | -5 | 3,044 | -0.16% |
|
| 2020/12/11 | 5 | 52.32 | 0 | 0.00 | 51.60 | 5 | 3,022 | 0.17% |
|
| 2020/12/10 | 2 | 55.00 | 22 | 56.07 | 55.20 | -20 | 2,945 | -0.68% |
|
| 2020/12/09 | 4 | 56.85 | 2 | 56.80 | 56.80 | 2 | 2,906 | 0.07% |
|
| 2020/12/08 | 1 | 55.90 | 2 | 55.50 | 55.90 | -1 | 2,855 | -0.04% |
|
| 2020/12/07 | 21 | 57.20 | 4 | 55.80 | 55.20 | 17 | 2,824 | 0.60% |
|
| 2020/12/04 | 12 | 54.82 | 21 | 55.22 | 53.60 | -9 | 2,716 | -0.33% |
|
| 2020/12/03 | 34 | 57.84 | 37 | 58.85 | 56.90 | -3 | 2,563 | -0.12% |
|
| 2020/12/02 | 6 | 60.12 | 3 | 59.93 | 59.50 | 3 | 2,472 | 0.12% |
|
| 2020/12/01 | 26 | 59.83 | 8 | 60.74 | 59.80 | 18 | 2,428 | 0.74% |
|
| 2020/11/30 | 30 | 60.33 | 46 | 60.58 | 60.20 | -16 | 2,342 | -0.68% |
|
| 2020/11/27 | 44 | 60.60 | 13 | 60.85 | 60.80 | 31 | 2,248 | 1.38% |
|
| 2020/11/26 | 7 | 57.13 | 35.3 | 57.38 | 59.60 | -28.3 | 1,886 | -1.50% |
|
| 2020/11/25 | 14 | 55.40 | 10 | 54.78 | 54.20 | 4 | 1,615 | 0.25% |
|
| 2020/11/24 | 15 | 54.65 | 31 | 54.92 | 55.30 | -16 | 1,531 | -1.04% |
|
| 2020/11/23 | 1 | 47.50 | 7 | 50.39 | 52.70 | -6 | 1,269 | -0.47% |
|
| 2020/11/20 | 7 | 47.96 | 9 | 48.21 | 47.95 | -2 | 1,179 | -0.17% |
|
| 2020/11/19 | 17 | 48.60 | 14 | 48.62 | 48.50 | 3 | 1,118 | 0.27% |
|
| 2020/11/18 | 5 | 45.06 | 4 | 45.83 | 46.20 | 1 | 857 | 0.12% |
|
| 2020/11/17 | 2 | 41.90 | 0 | 0.00 | 42.00 | 2 | 761 | 0.26% |
|
| 2020/11/16 | 1 | 42.75 | 0 | 0.00 | 42.35 | 1 | 779 | 0.13% |
|
| 2020/11/13 | 12 | 42.88 | 2 | 43.30 | 42.60 | 10 | 784 | 1.28% |
|
| 2020/11/12 | 1 | 42.60 | 8 | 42.04 | 42.30 | -7 | 789 | -0.89% |
|
| 2020/11/10 | 2 | 41.03 | 0 | 41.30 | 40.95 | 2 | 781 | 0.25% |
|
| 2020/11/06 | 0 | 0.00 | 5.2 | 40.88 | 40.75 | -5.2 | 817 | -0.64% |
|
| 2020/11/05 | 6 | 41.28 | 8 | 41.36 | 41.25 | -2 | 824 | -0.24% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 40.23 | 40.20 | -5 | 825 | -0.61% |
|
| 2020/11/02 | 3 | 38.60 | 0 | 0.00 | 38.90 | 3 | 832 | 0.36% |
|
| 2020/10/30 | 0.2 | 39.80 | 0 | 0.00 | 39.05 | 0.2 | 834 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 39.50 | 39.65 | -5 | 840 | -0.59% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 40.40 | 40.20 | -5 | 849 | -0.59% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 40.39 | 40.60 | -7 | 855 | -0.82% |
|
| 2020/10/22 | 2 | 41.38 | 1 | 41.15 | 41.10 | 1 | 916 | 0.11% |
|
| 2020/10/21 | 2 | 41.45 | 0 | 0.00 | 41.40 | 2 | 959 | 0.21% |
|
| 2020/10/15 | 4 | 41.10 | 0 | 0.00 | 40.55 | 4 | 1,008 | 0.40% |
|
| 2020/10/13 | 0 | 0.00 | 20 | 40.20 | 40.75 | -20 | 1,041 | -1.92% |
|
| 2020/10/12 | 3 | 42.00 | 0 | 0.00 | 41.00 | 3 | 1,049 | 0.29% |
|
| 2020/10/07 | 5 | 42.10 | 4 | 41.63 | 41.50 | 1 | 1,101 | 0.09% |
|
| 2020/10/05 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 1,175 | 0.17% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 40.70 | 40.05 | -1 | 1,467 | -0.07% |
|
| 2020/09/24 | 11 | 41.59 | 4 | 41.68 | 41.25 | 7 | 1,628 | 0.43% |
|
| 2020/09/23 | 5 | 42.70 | 0 | 0.00 | 42.45 | 5 | 1,643 | 0.30% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 42.70 | 43.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/18 | 3 | 43.78 | 13 | 44.43 | 43.70 | -10 | 1,745 | -0.57% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 42.70 | 42.50 | -2 | 1,746 | -0.11% |
|
| 2020/09/14 | 3 | 42.95 | 0 | 0.00 | 42.70 | 3 | 1,779 | 0.17% |
|
| 2020/09/11 | 6 | 42.53 | 5 | 42.85 | 42.45 | 1 | 1,812 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 43.19 | 43.10 | -5 | 1,839 | -0.27% |
|
| 2020/09/09 | 3 | 43.35 | 0 | 0.00 | 43.40 | 3 | 1,873 | 0.16% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 45.65 | 44.55 | -2 | 1,922 | -0.10% |
|
| 2020/09/04 | 1 | 45.10 | 1 | 44.95 | 45.15 | 0 | 1,972 | 0.00% |
|
| 2020/09/03 | 2 | 45.73 | 0 | 0.00 | 45.55 | 2 | 2,049 | 0.10% |
|
| 2020/09/02 | 2 | 46.00 | 1 | 46.00 | 46.00 | 1 | 2,189 | 0.05% |
|
| 2020/09/01 | 10 | 45.72 | 0 | 0.00 | 45.05 | 10 | 2,220 | 0.45% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 44.90 | 46.05 | -3 | 2,187 | -0.14% |
|
| 2020/08/27 | 1 | 41.70 | 21 | 42.01 | 41.55 | -20 | 2,195 | -0.91% |
|
| 2020/08/26 | 5 | 41.99 | 20 | 42.00 | 41.90 | -15 | 2,263 | -0.66% |
|
| 2020/08/25 | 5 | 42.37 | 4 | 42.25 | 42.15 | 1 | 2,291 | 0.04% |
|
| 2020/08/20 | 4 | 41.66 | 0 | 0.00 | 41.80 | 4 | 2,407 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 44.92 | 44.65 | -3 | 2,397 | -0.13% |
|
| 2020/08/18 | 1 | 45.55 | 1 | 44.75 | 45.00 | 0 | 2,404 | 0.00% |
|
| 2020/08/14 | 2 | 44.55 | 0 | 0.00 | 44.75 | 2 | 2,425 | 0.08% |
|
| 2020/08/13 | 7 | 44.44 | 5 | 44.35 | 44.00 | 2 | 2,433 | 0.08% |
|
| 2020/08/12 | 3 | 42.75 | 14 | 42.84 | 42.80 | -11 | 2,433 | -0.45% |
|
| 2020/08/11 | 6 | 44.15 | 0 | 0.00 | 43.45 | 6 | 2,449 | 0.24% |
|
| 2020/08/10 | 2 | 44.70 | 0 | 0.00 | 44.15 | 2 | 2,476 | 0.08% |
|
| 2020/08/07 | 4 | 44.90 | 25 | 45.03 | 44.70 | -21 | 2,506 | -0.84% |
|
| 2020/08/06 | 2 | 46.50 | 0 | 0.00 | 45.50 | 2 | 2,525 | 0.08% |
|
| 2020/08/05 | 2 | 46.35 | 36 | 46.39 | 46.45 | -34 | 2,685 | -1.27% |
|
| 2020/08/04 | 3 | 46.60 | 74 | 46.64 | 46.50 | -71 | 2,714 | -2.62% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 2,734 | -0.04% |
|
| 2020/07/31 | 20 | 46.27 | 2 | 46.15 | 46.20 | 18 | 2,764 | 0.65% |
|
| 2020/07/30 | 2 | 46.33 | 3 | 45.75 | 46.55 | -1 | 2,809 | -0.04% |
|
| 2020/07/29 | 3 | 43.57 | 20 | 43.93 | 44.40 | -17 | 2,811 | -0.60% |
|
| 2020/07/28 | 1 | 42.90 | 2 | 43.40 | 43.00 | -1 | 2,824 | -0.04% |
|
| 2020/07/27 | 25 | 45.21 | 25 | 45.30 | 44.40 | 0 | 2,854 | 0.00% |
|
| 2020/07/24 | 3 | 47.87 | 0 | 0.00 | 47.60 | 3 | 2,858 | 0.10% |
|
| 2020/07/23 | 2 | 49.28 | 3 | 49.03 | 49.00 | -1 | 2,900 | -0.03% |
|
| 2020/07/21 | 8 | 49.65 | 6 | 49.52 | 49.70 | 2 | 3,071 | 0.07% |
|
| 2020/07/20 | 3 | 48.43 | 0 | 0.00 | 48.50 | 3 | 3,096 | 0.10% |
|
| 2020/07/17 | 5 | 49.80 | 6 | 49.78 | 49.15 | -1 | 3,132 | -0.03% |
|
| 2020/07/15 | 7 | 50.29 | 1 | 50.00 | 50.00 | 6 | 3,186 | 0.19% |
|
| 2020/07/14 | 4 | 50.60 | 2 | 50.70 | 50.70 | 2 | 3,231 | 0.06% |
|
| 2020/07/10 | 12 | 51.45 | 3 | 51.43 | 50.90 | 9 | 3,437 | 0.26% |
|
| 2020/07/09 | 79 | 53.56 | 52 | 54.05 | 53.00 | 27 | 3,461 | 0.78% |
|
| 2020/07/08 | 15 | 53.43 | 33 | 53.37 | 54.60 | -18 | 3,354 | -0.54% |
|
| 2020/07/07 | 20 | 51.80 | 26 | 52.30 | 51.80 | -6 | 3,220 | -0.19% |
|
| 2020/07/06 | 11 | 50.45 | 0 | 0.00 | 50.30 | 11 | 3,173 | 0.35% |
|
| 2020/07/03 | 5 | 51.10 | 1 | 51.10 | 50.80 | 4 | 3,189 | 0.13% |
|
| 2020/07/01 | 7 | 51.89 | 6 | 52.65 | 51.70 | 1 | 3,278 | 0.03% |
|
| 2020/06/30 | 6 | 50.87 | 2 | 50.60 | 51.40 | 4 | 3,241 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 3,284 | -0.03% |
|
| 2020/06/24 | 40 | 50.84 | 2 | 50.90 | 50.80 | 38 | 3,390 | 1.12% |
|
| 2020/06/23 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 3,536 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 3,659 | -0.03% |
|
| 2020/06/18 | 1 | 50.80 | 2 | 50.40 | 50.70 | -1 | 3,707 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 36 | 52.27 | 51.50 | -36 | 3,699 | -0.97% |
|
| 2020/06/16 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 3,747 | 0.05% |
|
| 2020/06/15 | 35 | 50.51 | 8 | 50.58 | 49.75 | 27 | 3,781 | 0.71% |
|
| 2020/06/12 | 32 | 50.13 | 11 | 50.30 | 50.60 | 21 | 3,810 | 0.55% |
|
| 2020/06/11 | 1 | 53.20 | 63 | 51.28 | 51.30 | -62 | 3,826 | -1.62% |
|
| 2020/06/10 | 122 | 54.17 | 17 | 53.91 | 54.00 | 105 | 3,834 | 2.74% |
大買/鉅額交易
|
| 2020/06/09 | 11 | 56.04 | 106 | 56.01 | 55.40 | -95 | 3,843 | -2.47% |
大賣/
|
| 2020/06/08 | 10 | 53.72 | 18 | 54.14 | 54.40 | -8 | 3,779 | -0.21% |
|
| 2020/06/05 | 1 | 52.90 | 1 | 53.00 | 52.70 | 0 | 3,769 | 0.00% |
|
| 2020/06/04 | 1 | 52.80 | 36 | 53.47 | 52.70 | -35 | 3,806 | -0.92% |
|
| 2020/06/03 | 6 | 53.93 | 20 | 53.95 | 53.60 | -14 | 3,857 | -0.36% |
|
| 2020/06/02 | 54 | 54.68 | 11 | 53.15 | 53.40 | 43 | 3,871 | 1.11% |
|
| 2020/06/01 | 13 | 52.92 | 1 | 53.00 | 52.70 | 12 | 3,849 | 0.31% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 52.00 | 52.90 | -2 | 3,833 | -0.05% |
|
| 2020/05/28 | 6 | 50.47 | 65 | 51.30 | 50.30 | -59 | 3,831 | -1.54% |
|
| 2020/05/27 | 84 | 51.69 | 56 | 51.50 | 51.10 | 28 | 3,839 | 0.73% |
|
| 2020/05/26 | 5 | 50.20 | 1 | 50.20 | 49.40 | 4 | 3,793 | 0.11% |
|
| 2020/05/25 | 1 | 49.10 | 0 | 0.00 | 49.20 | 1 | 3,798 | 0.03% |
|
| 2020/05/22 | 2 | 49.75 | 0 | 0.00 | 49.50 | 2 | 3,802 | 0.05% |
|
| 2020/05/21 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 3,787 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 49.90 | 50.70 | -20 | 3,782 | -0.53% |
|
| 2020/05/19 | 0 | 0.00 | 9 | 49.97 | 49.85 | -9 | 3,814 | -0.24% |
|
| 2020/05/18 | 24 | 49.49 | 0 | 0.00 | 49.30 | 24 | 3,814 | 0.63% |
|
| 2020/05/15 | 17 | 51.67 | 29 | 51.64 | 51.00 | -12 | 3,792 | -0.32% |
|
| 2020/05/14 | 18 | 52.74 | 2 | 53.35 | 52.20 | 16 | 3,771 | 0.42% |
|
| 2020/05/13 | 17 | 54.58 | 26 | 54.59 | 54.50 | -9 | 3,751 | -0.24% |
|
| 2020/05/12 | 24 | 55.75 | 9 | 56.20 | 54.90 | 15 | 3,767 | 0.40% |
|
| 2020/05/11 | 11 | 54.39 | 4 | 54.25 | 54.60 | 7 | 3,626 | 0.19% |
|
| 2020/05/08 | 3 | 53.80 | 6 | 54.27 | 53.60 | -3 | 3,608 | -0.08% |
|
| 2020/05/07 | 12 | 53.65 | 17 | 53.85 | 53.70 | -5 | 3,620 | -0.14% |
|
| 2020/05/06 | 16 | 53.06 | 5 | 53.66 | 53.00 | 11 | 3,610 | 0.30% |
|
| 2020/05/05 | 10 | 52.31 | 6 | 52.25 | 52.10 | 4 | 3,608 | 0.11% |
|
| 2020/05/04 | 10 | 52.11 | 6 | 52.10 | 52.00 | 4 | 3,694 | 0.11% |
|
| 2020/04/30 | 67 | 53.90 | 5 | 54.12 | 53.70 | 62 | 3,715 | 1.67% |
|
| 2020/04/29 | 5 | 54.12 | 10 | 54.75 | 53.90 | -5 | 3,718 | -0.13% |
|
| 2020/04/28 | 13 | 54.23 | 8 | 54.54 | 53.60 | 5 | 3,708 | 0.13% |
|
| 2020/04/27 | 77 | 54.51 | 149 | 55.07 | 54.90 | -72 | 3,681 | -1.96% |
大賣/
|
| 2020/04/24 | 1 | 50.30 | 14 | 51.27 | 51.00 | -13 | 3,522 | -0.37% |
|
| 2020/04/23 | 11 | 51.74 | 8 | 51.43 | 50.70 | 3 | 3,512 | 0.09% |
|
| 2020/04/22 | 27 | 48.80 | 6 | 49.07 | 50.50 | 21 | 3,485 | 0.60% |
|
| 2020/04/21 | 13 | 51.17 | 11 | 50.35 | 49.60 | 2 | 3,434 | 0.06% |
|
| 2020/04/20 | 56 | 53.11 | 2 | 53.25 | 53.40 | 54 | 3,384 | 1.60% |
|
| 2020/04/17 | 6 | 53.87 | 56 | 53.49 | 53.00 | -50 | 3,359 | -1.49% |
|
| 2020/04/16 | 50 | 52.92 | 21 | 53.14 | 53.00 | 29 | 3,288 | 0.88% |
|
| 2020/04/15 | 26 | 52.53 | 76 | 52.95 | 53.20 | -50 | 3,250 | -1.54% |
|
| 2020/04/14 | 1 | 52.20 | 4 | 50.14 | 52.20 | -3 | 3,062 | -0.10% |
|
| 2020/04/13 | 7 | 47.83 | 16 | 48.13 | 47.50 | -9 | 2,998 | -0.30% |
|
| 2020/04/10 | 24 | 48.25 | 5 | 48.11 | 48.15 | 19 | 3,008 | 0.63% |
|
| 2020/04/09 | 11 | 50.01 | 28 | 49.58 | 48.55 | -17 | 3,000 | -0.57% |
|
| 2020/04/08 | 5 | 48.91 | 18 | 47.95 | 48.55 | -13 | 2,978 | -0.44% |
|
| 2020/04/07 | 11 | 47.15 | 8 | 47.10 | 47.15 | 3 | 2,928 | 0.10% |
|
| 2020/04/06 | 37 | 45.00 | 10 | 44.73 | 44.95 | 27 | 2,851 | 0.95% |
|
| 2020/04/01 | 4 | 44.26 | 3 | 44.53 | 44.50 | 1 | 2,824 | 0.04% |
|
| 2020/03/31 | 12 | 44.83 | 6 | 45.33 | 44.20 | 6 | 2,820 | 0.21% |
|
| 2020/03/30 | 10 | 45.04 | 26 | 44.67 | 45.00 | -16 | 2,768 | -0.58% |
|
| 2020/03/27 | 6 | 43.87 | 44.1 | 44.64 | 44.85 | -38.1 | 2,675 | -1.42% |
|
| 2020/03/26 | 16 | 40.62 | 16 | 40.84 | 40.80 | 0 | 2,579 | 0.00% |
|
| 2020/03/25 | 19 | 39.87 | 15 | 39.75 | 39.85 | 4 | 2,526 | 0.16% |
|
| 2020/03/24 | 30 | 40.21 | 7 | 39.24 | 38.80 | 23 | 2,500 | 0.92% |
|
| 2020/03/23 | 3 | 37.82 | 2 | 38.25 | 38.10 | 1 | 2,446 | 0.04% |
|
| 2020/03/20 | 25 | 38.81 | 2 | 39.65 | 39.65 | 23 | 2,449 | 0.94% |
|
| 2020/03/19 | 1 | 36.50 | 13 | 38.37 | 36.05 | -12 | 2,425 | -0.49% |
|
| 2020/03/18 | 47 | 43.21 | 43 | 44.94 | 40.05 | 4 | 2,547 | 0.16% |
|
| 2020/03/17 | 1 | 44.50 | 19 | 45.50 | 43.45 | -18 | 2,506 | -0.72% |
|
| 2020/03/16 | 11 | 50.17 | 19 | 49.62 | 48.05 | -8 | 2,473 | -0.32% |
|
| 2020/03/13 | 30 | 48.78 | 0 | 0.00 | 49.50 | 30 | 2,415 | 1.24% |
|
| 2020/03/12 | 3 | 52.73 | 2 | 54.25 | 52.60 | 1 | 2,329 | 0.04% |
|
| 2020/03/11 | 22 | 59.71 | 12 | 61.96 | 58.00 | 10 | 2,255 | 0.44% |
|
| 2020/03/10 | 41 | 60.07 | 1 | 59.00 | 62.20 | 40 | 2,232 | 1.79% |
|
| 2020/03/09 | 16 | 61.08 | 45 | 63.84 | 60.30 | -29 | 2,198 | -1.32% |
|
| 2020/03/06 | 1 | 66.90 | 9 | 69.00 | 67.00 | -8 | 2,128 | -0.38% |
|
| 2020/03/05 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 2,085 | 0.05% |
|
| 2020/03/03 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,036 | 0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 70.30 | 69.50 | -1 | 2,022 | -0.05% |
|
| 2020/02/27 | 13 | 72.90 | 1 | 75.40 | 72.90 | 12 | 2,009 | 0.60% |
|
| 2020/02/26 | 23 | 76.27 | 23 | 76.73 | 75.40 | 0 | 1,997 | 0.00% |
|
| 2020/02/25 | 11 | 75.11 | 1 | 74.70 | 75.90 | 10 | 1,990 | 0.50% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 75.90 | 75.00 | -3 | 2,001 | -0.15% |
|
| 2020/02/20 | 2 | 77.30 | 2 | 77.40 | 76.10 | 0 | 2,034 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 75.58 | 75.40 | -5 | 2,049 | -0.24% |
|
| 2020/02/18 | 5 | 73.46 | 5 | 74.30 | 73.60 | 0 | 2,072 | 0.00% |
|
| 2020/02/17 | 4 | 74.75 | 7 | 74.40 | 74.10 | -3 | 2,085 | -0.14% |
|
| 2020/02/13 | 13 | 74.85 | 25 | 74.83 | 73.70 | -12 | 2,097 | -0.57% |
|
| 2020/02/12 | 5 | 74.10 | 6 | 74.12 | 73.90 | -1 | 2,139 | -0.05% |
|
| 2020/02/11 | 1 | 71.20 | 0 | 0.00 | 71.60 | 1 | 2,119 | 0.05% |
|
| 2020/02/07 | 9 | 72.89 | 2 | 73.05 | 71.70 | 7 | 2,168 | 0.32% |
|
| 2020/02/06 | 21 | 73.21 | 5 | 73.90 | 75.00 | 16 | 2,180 | 0.73% |
|
| 2020/02/05 | 40 | 75.19 | 43 | 75.42 | 76.00 | -3 | 2,171 | -0.14% |
|
| 2020/02/04 | 1 | 70.60 | 2 | 68.80 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 64.60 | 64.20 | -7 | 2,040 | -0.34% |
|
| 2020/01/31 | 2 | 74.05 | 12 | 75.52 | 71.00 | -10 | 2,002 | -0.50% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 77.40 | 76.40 | -3 | 1,992 | -0.15% |
|
| 2020/01/20 | 7 | 85.06 | 2 | 85.15 | 84.80 | 5 | 1,973 | 0.25% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 86.30 | 85.80 | -1 | 1,972 | -0.05% |
|
| 2020/01/16 | 0.1 | 86.70 | 0 | 0.00 | 86.50 | 0.1 | 1,972 | 0.00% |
|
| 2020/01/15 | 0.1 | 87.50 | 0 | 0.00 | 87.50 | 0.1 | 1,973 | 0.00% |
|
| 2020/01/13 | 1 | 88.00 | 0.3 | 88.00 | 88.00 | 0.7 | 2,009 | 0.04% |
|
| 2020/01/10 | 1 | 87.20 | 1 | 87.30 | 87.50 | 0 | 2,079 | 0.00% |
|
| 2020/01/09 | 1 | 88.00 | 2 | 88.20 | 87.50 | -1 | 2,087 | -0.05% |
|
| 2020/01/07 | 2 | 87.45 | 1 | 87.60 | 86.90 | 1 | 2,089 | 0.05% |
|
| 2020/01/06 | 6 | 87.75 | 5 | 88.16 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 5.1 | 93.63 | 20 | 92.35 | 91.90 | -14.9 | 2,082 | -0.72% |
|
| 2020/01/02 | 11 | 94.64 | 1 | 95.00 | 94.00 | 10 | 2,082 | 0.48% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,125 | -0.05% |
|
| 2019/12/30 | 3 | 92.47 | 0 | 0.00 | 92.00 | 3 | 2,161 | 0.14% |
|
| 2019/12/26 | 2.1 | 92.50 | 0 | 0.00 | 92.30 | 2.1 | 2,230 | 0.09% |
|
| 2019/12/25 | 0.1 | 93.30 | 2 | 93.70 | 93.30 | -1.9 | 2,213 | -0.09% |
|
| 2019/12/24 | 2.1 | 95.17 | 2 | 94.60 | 93.90 | 0.1 | 2,216 | 0.00% |
|
| 2019/12/23 | 4.1 | 95.40 | 7 | 95.40 | 95.20 | -2.9 | 2,201 | -0.13% |
|
| 2019/12/20 | 1 | 93.80 | 1 | 93.00 | 93.00 | 0 | 2,144 | 0.00% |
|
| 2019/12/19 | 1 | 92.90 | 15 | 94.02 | 92.80 | -14 | 2,138 | -0.65% |
|
| 2019/12/18 | 23 | 92.50 | 3 | 91.80 | 91.40 | 20 | 2,108 | 0.95% |
|
| 2019/12/17 | 2 | 93.20 | 2.1 | 93.25 | 92.50 | -0.1 | 2,145 | -0.01% |
|
| 2019/12/16 | 1 | 92.60 | 0.1 | 92.50 | 92.50 | 0.9 | 2,146 | 0.04% |
|
| 2019/12/13 | 15 | 92.57 | 34 | 92.86 | 91.50 | -19 | 2,103 | -0.90% |
|
| 2019/12/12 | 2.1 | 87.15 | 2 | 87.15 | 86.30 | 0.1 | 1,920 | 0.01% |
|
| 2019/12/11 | 0.2 | 86.70 | 0 | 0.00 | 86.70 | 0.2 | 1,919 | 0.01% |
|
| 2019/12/09 | 3 | 88.30 | 0 | 0.00 | 87.60 | 3 | 1,949 | 0.15% |
|
| 2019/12/06 | 1 | 87.30 | 2 | 87.55 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/12/05 | 2 | 86.95 | 0 | 0.00 | 86.60 | 2 | 2,031 | 0.10% |
|
| 2019/12/04 | 1 | 87.00 | 1 | 87.30 | 86.60 | 0 | 2,037 | 0.00% |
|
| 2019/12/03 | 0.1 | 88.50 | 0 | 0.00 | 89.00 | 0.1 | 2,043 | 0.01% |
|
| 2019/12/02 | 5.1 | 89.11 | 1 | 88.90 | 88.80 | 4.1 | 2,084 | 0.20% |
|
| 2019/11/29 | 1 | 90.00 | 3 | 90.10 | 89.80 | -2 | 2,167 | -0.09% |
|
| 2019/11/28 | 1 | 90.20 | 2 | 90.00 | 89.50 | -1 | 2,183 | -0.05% |
|
| 2019/11/27 | 2 | 91.40 | 1 | 91.00 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/26 | 11 | 91.19 | 12 | 91.78 | 91.40 | -1 | 2,276 | -0.04% |
|
| 2019/11/22 | 21 | 90.00 | 2 | 88.85 | 88.40 | 19 | 2,310 | 0.82% |
|
| 2019/11/21 | 1 | 89.30 | 1 | 89.70 | 89.60 | 0 | 2,371 | 0.00% |
|
| 2019/11/20 | 0.1 | 89.40 | 3 | 90.07 | 89.30 | -2.9 | 2,406 | -0.12% |
|
| 2019/11/19 | 33 | 92.20 | 33 | 91.48 | 90.80 | 0 | 2,504 | 0.00% |
|
| 2019/11/18 | 4 | 89.88 | 2 | 91.20 | 91.60 | 2 | 2,469 | 0.08% |
|
| 2019/11/15 | 2 | 85.30 | 0 | 0.00 | 86.00 | 2 | 2,426 | 0.08% |
|
| 2019/11/14 | 5 | 85.64 | 6 | 85.57 | 85.00 | -1 | 2,407 | -0.04% |
|
| 2019/11/13 | 0.3 | 88.10 | 0 | 0.00 | 88.00 | 0.3 | 2,451 | 0.01% |
|
| 2019/11/12 | 1 | 86.60 | 0 | 0.00 | 88.60 | 1 | 2,499 | 0.04% |
|
| 2019/11/11 | 12 | 87.87 | 30 | 85.43 | 87.80 | -18 | 2,514 | -0.72% |
|
| 2019/11/08 | 0.2 | 93.70 | 1 | 94.90 | 93.60 | -0.8 | 2,477 | -0.03% |
|
| 2019/11/07 | 2.4 | 95.22 | 0 | 0.00 | 94.50 | 2.4 | 2,481 | 0.09% |
|
| 2019/11/06 | 4 | 97.50 | 3 | 98.23 | 95.80 | 1 | 2,466 | 0.04% |
|
| 2019/11/05 | 10.2 | 100.49 | 2 | 100.25 | 100.00 | 8.2 | 2,430 | 0.34% |
|
| 2019/11/04 | 10 | 100.64 | 2 | 100.20 | 99.90 | 8 | 2,434 | 0.33% |
|
| 2019/11/01 | 5.3 | 98.98 | 0 | 0.00 | 98.70 | 5.3 | 2,475 | 0.21% |
|
| 2019/10/31 | 0.2 | 98.70 | 2 | 99.30 | 98.90 | -1.8 | 2,519 | -0.07% |
|
| 2019/10/30 | 7.4 | 99.83 | 5 | 98.60 | 98.60 | 2.4 | 2,543 | 0.09% |
|
| 2019/10/29 | 2 | 97.80 | 11 | 96.98 | 97.00 | -9 | 2,535 | -0.35% |
|
| 2019/10/28 | 15 | 100.30 | 19 | 99.31 | 98.00 | -4 | 2,535 | -0.16% |
|
| 2019/10/25 | 5 | 99.78 | 0 | 0.00 | 99.50 | 5 | 2,533 | 0.20% |
|
| 2019/10/23 | 1.1 | 99.93 | 1 | 99.40 | 99.30 | 0.1 | 2,543 | 0.00% |
|
| 2019/10/22 | 2 | 100.50 | 2 | 99.50 | 99.30 | 0 | 2,561 | 0.00% |
|
| 2019/10/21 | 6.3 | 101.37 | 2 | 102.50 | 100.50 | 4.3 | 2,578 | 0.17% |
|
| 2019/10/18 | 11 | 99.99 | 4 | 100.38 | 100.50 | 7 | 2,618 | 0.27% |
|
| 2019/10/17 | 0.2 | 96.20 | 0 | 0.00 | 96.20 | 0.2 | 2,566 | 0.01% |
|
| 2019/10/16 | 0 | 96.20 | 0 | 0.00 | 96.20 | 0 | 2,613 | 0.00% |
|
| 2019/10/14 | 0.2 | 95.80 | 0 | 0.00 | 95.80 | 0.2 | 2,615 | 0.01% |
|
| 2019/10/09 | 2 | 96.55 | 0 | 0.00 | 96.00 | 2 | 2,621 | 0.08% |
|
| 2019/10/08 | 2 | 97.55 | 0 | 0.00 | 97.00 | 2 | 2,619 | 0.08% |
|
| 2019/10/07 | 13.2 | 96.20 | 2 | 99.45 | 100.50 | 11.2 | 2,620 | 0.43% |
|
| 2019/10/04 | 7 | 99.53 | 2 | 100.25 | 98.00 | 5 | 2,552 | 0.20% |
|
| 2019/10/03 | 2 | 100.75 | 0 | 0.00 | 102.00 | 2 | 2,570 | 0.08% |
|
| 2019/10/02 | 24.4 | 101.49 | 24 | 101.00 | 102.00 | 0.4 | 2,569 | 0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,520 | -0.04% |
|
| 2019/09/27 | 30 | 107.45 | 0 | 0.00 | 106.50 | 30 | 2,553 | 1.17% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/24 | 3 | 108.17 | 4 | 108.25 | 107.50 | -1 | 3,156 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 13 | 108.46 | 109.00 | -13 | 3,354 | -0.39% |
|
| 2019/09/20 | 1.1 | 106.52 | 5 | 106.50 | 107.00 | -4 | 3,476 | -0.11% |
|
| 2019/09/19 | 8 | 108.13 | 2 | 107.25 | 106.00 | 6 | 3,516 | 0.17% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,526 | -0.03% |
|
| 2019/09/17 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 3,556 | 0.00% |
|
| 2019/09/16 | 1 | 107.50 | 4 | 107.88 | 106.50 | -3 | 3,732 | -0.08% |
|
| 2019/09/12 | 6 | 106.08 | 1 | 106.00 | 108.00 | 5 | 3,779 | 0.13% |
|
| 2019/09/11 | 6 | 106.00 | 7 | 106.36 | 105.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/10 | 18 | 107.94 | 7 | 107.43 | 105.50 | 11 | 3,827 | 0.29% |
|
| 2019/09/09 | 1.1 | 108.50 | 0 | 0.00 | 109.00 | 1.1 | 3,836 | 0.03% |
|
| 2019/09/06 | 2 | 106.75 | 30.2 | 106.04 | 107.00 | -28.2 | 3,841 | -0.73% |
|
| 2019/09/05 | 38 | 106.62 | 2.4 | 106.21 | 106.00 | 35.6 | 3,905 | 0.91% |
|
| 2019/09/04 | 6 | 106.00 | 30 | 106.00 | 106.50 | -24 | 3,919 | -0.61% |
|
| 2019/09/03 | 9 | 107.17 | 11 | 107.55 | 105.00 | -2 | 3,924 | -0.05% |
|
| 2019/09/02 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 9 | 105.56 | 53 | 105.48 | 104.50 | -44 | 3,952 | -1.11% |
|
| 2019/08/29 | 12 | 101.58 | 28 | 102.86 | 103.00 | -16 | 3,982 | -0.40% |
|
| 2019/08/28 | 0 | 0.00 | 0.4 | 100.00 | 100.00 | -0.4 | 4,100 | -0.01% |
|
| 2019/08/27 | 1 | 100.00 | 2 | 100.50 | 100.50 | -1 | 4,231 | -0.02% |
|
| 2019/08/26 | 10 | 97.04 | 12.1 | 97.13 | 98.30 | -2.1 | 4,279 | -0.05% |
|
| 2019/08/23 | 4 | 98.90 | 9 | 99.58 | 99.20 | -5 | 4,343 | -0.12% |
|
| 2019/08/22 | 53 | 102.99 | 2 | 102.75 | 103.00 | 51 | 4,348 | 1.17% |
|
| 2019/08/20 | 1 | 99.30 | 1 | 99.30 | 99.30 | 0 | 4,445 | 0.00% |
|
| 2019/08/19 | 3 | 100.83 | 5 | 100.40 | 99.30 | -2 | 4,496 | -0.04% |
|
| 2019/08/16 | 2 | 101.75 | 4 | 101.00 | 100.50 | -2 | 4,510 | -0.04% |
|
| 2019/08/15 | 3 | 97.73 | 5 | 98.72 | 99.80 | -2 | 4,466 | -0.04% |
|
| 2019/08/14 | 2 | 99.90 | 2 | 100.50 | 97.00 | 0 | 4,442 | 0.00% |
|
| 2019/08/13 | 10 | 97.93 | 15 | 99.68 | 96.00 | -5 | 4,441 | -0.11% |
|
| 2019/08/12 | 6 | 101.00 | 4 | 101.50 | 100.00 | 2 | 4,509 | 0.04% |
|
| 2019/08/08 | 1 | 102.00 | 5 | 101.80 | 102.00 | -4 | 4,593 | -0.09% |
|
| 2019/08/07 | 3 | 102.17 | 1 | 101.50 | 99.80 | 2 | 4,658 | 0.04% |
|
| 2019/08/06 | 3 | 98.00 | 6 | 99.60 | 102.00 | -3 | 4,682 | -0.06% |
|
| 2019/08/05 | 31 | 105.69 | 15 | 105.87 | 101.00 | 16 | 4,767 | 0.34% |
|
| 2019/08/02 | 5 | 110.90 | 0 | 0.00 | 110.00 | 5 | 4,850 | 0.10% |
|
| 2019/08/01 | 2 | 109.25 | 4.7 | 109.86 | 111.00 | -2.7 | 5,016 | -0.05% |
|
| 2019/07/31 | 3 | 106.00 | 3 | 105.50 | 106.50 | 0 | 5,163 | 0.00% |
|
| 2019/07/30 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 5,257 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 17 | 106.00 | 106.00 | -17 | 5,461 | -0.31% |
|
| 2019/07/26 | 2 | 107.00 | 1 | 107.50 | 106.00 | 1 | 5,666 | 0.02% |
|
| 2019/07/24 | 8 | 107.25 | 7 | 108.64 | 108.00 | 1 | 5,813 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 5,862 | -0.02% |
|
| 2019/07/22 | 35 | 107.79 | 6 | 108.58 | 109.00 | 29 | 5,876 | 0.49% |
|
| 2019/07/19 | 2 | 114.00 | 1 | 114.00 | 113.00 | 1 | 5,891 | 0.02% |
|
| 2019/07/18 | 22 | 113.50 | 24 | 114.42 | 113.00 | -2 | 5,988 | -0.03% |
|
| 2019/07/17 | 4 | 112.00 | 0 | 0.00 | 113.00 | 4 | 6,132 | 0.07% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 6,247 | -0.02% |
|
| 2019/07/15 | 26 | 112.25 | 29 | 111.52 | 111.50 | -3 | 6,273 | -0.05% |
|
| 2019/07/12 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 6,301 | 0.02% |
|
| 2019/07/11 | 22 | 104.95 | 20 | 106.00 | 105.50 | 2 | 6,328 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 105.10 | 105.00 | -10 | 6,368 | -0.16% |
|
| 2019/07/09 | 15 | 106.63 | 13 | 106.46 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/08 | 15 | 114.93 | 0 | 0.00 | 115.00 | 15 | 6,467 | 0.23% |
|
| 2019/07/05 | 10 | 114.00 | 2 | 114.75 | 115.00 | 8 | 6,484 | 0.12% |
|
| 2019/07/04 | 11 | 114.77 | 3 | 110.00 | 114.00 | 8 | 6,526 | 0.12% |
|
| 2019/07/03 | 26 | 117.42 | 19 | 116.79 | 114.00 | 7 | 6,616 | 0.11% |
|
| 2019/07/02 | 11 | 128.23 | 16 | 127.63 | 126.50 | -5 | 6,519 | -0.08% |
|
| 2019/07/01 | 19 | 127.39 | 14 | 128.07 | 128.00 | 5 | 6,427 | 0.08% |
|
| 2019/06/28 | 19 | 121.13 | 20 | 120.73 | 122.00 | -1 | 6,352 | -0.02% |
|
| 2019/06/27 | 9 | 116.94 | 10 | 115.85 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 3 | 111.83 | 9 | 113.00 | 115.50 | -6 | 6,245 | -0.10% |
|
| 2019/06/25 | 8 | 111.31 | 11 | 111.05 | 109.50 | -3 | 6,188 | -0.05% |
|
| 2019/06/24 | 9 | 109.61 | 6 | 110.75 | 111.00 | 3 | 6,220 | 0.05% |
|
| 2019/06/21 | 6 | 114.08 | 11 | 115.50 | 109.50 | -5 | 6,275 | -0.08% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 110.50 | 112.00 | -2 | 6,131 | -0.03% |
|
| 2019/06/19 | 12 | 109.96 | 10 | 110.00 | 110.00 | 2 | 6,165 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 110.25 | 108.00 | -2 | 6,152 | -0.03% |
|
| 2019/06/17 | 4 | 110.38 | 5 | 109.20 | 111.00 | -1 | 6,178 | -0.02% |
|
| 2019/06/14 | 3 | 109.17 | 4 | 109.13 | 108.00 | -1 | 6,308 | -0.02% |
|
| 2019/06/13 | 7 | 108.57 | 20 | 108.83 | 109.00 | -13 | 6,338 | -0.21% |
|
| 2019/06/12 | 2 | 105.75 | 21 | 106.86 | 107.00 | -19 | 6,438 | -0.30% |
|
| 2019/06/11 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 6,559 | 0.02% |
|
| 2019/06/10 | 8 | 106.38 | 22 | 106.61 | 104.50 | -14 | 6,656 | -0.21% |
|
| 2019/06/06 | 0 | 0.00 | 27 | 106.54 | 106.50 | -27 | 6,701 | -0.40% |
|
| 2019/06/05 | 12 | 107.21 | 4 | 106.13 | 106.00 | 8 | 6,787 | 0.12% |
|
| 2019/06/04 | 10 | 110.85 | 15 | 107.43 | 106.50 | -5 | 6,806 | -0.07% |
|
| 2019/06/03 | 9 | 109.28 | 11 | 110.00 | 112.50 | -2 | 6,769 | -0.03% |
|
| 2019/05/31 | 3 | 106.83 | 6 | 107.58 | 108.50 | -3 | 6,826 | -0.04% |
|
| 2019/05/30 | 19 | 104.82 | 4 | 106.00 | 105.00 | 15 | 6,839 | 0.22% |
|
| 2019/05/29 | 9 | 105.28 | 8 | 106.75 | 106.50 | 1 | 6,801 | 0.01% |
|
| 2019/05/28 | 15 | 105.93 | 14 | 107.14 | 108.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/27 | 12 | 108.29 | 7 | 107.43 | 108.50 | 5 | 6,788 | 0.07% |
|
| 2019/05/24 | 3 | 111.33 | 10.1 | 110.79 | 108.50 | -7.1 | 6,864 | -0.10% |
|
| 2019/05/23 | 1 | 106.00 | 7 | 108.14 | 110.50 | -6 | 6,979 | -0.09% |
|
| 2019/05/22 | 1 | 106.50 | 3 | 106.83 | 107.00 | -2 | 7,025 | -0.03% |
|
| 2019/05/21 | 15 | 105.33 | 10 | 105.15 | 106.50 | 5 | 7,118 | 0.07% |
|
| 2019/05/20 | 2 | 103.25 | 16 | 105.88 | 104.00 | -14 | 7,163 | -0.20% |
|
| 2019/05/17 | 21 | 104.76 | 5 | 105.80 | 104.50 | 16 | 7,248 | 0.22% |
|
| 2019/05/16 | 8 | 115.25 | 9 | 108.78 | 109.50 | -1 | 7,208 | -0.01% |
|
| 2019/05/15 | 3 | 108.83 | 6 | 111.58 | 113.50 | -3 | 7,169 | -0.04% |
|
| 2019/05/14 | 1 | 106.00 | 6 | 104.83 | 105.50 | -5 | 7,201 | -0.07% |
|
| 2019/05/13 | 37 | 103.65 | 17 | 104.06 | 105.50 | 20 | 7,197 | 0.28% |
|
| 2019/05/10 | 35 | 102.11 | 8 | 102.94 | 103.00 | 27 | 7,127 | 0.38% |
|
| 2019/05/09 | 22 | 100.72 | 24 | 104.02 | 100.50 | -2 | 7,009 | -0.03% |
|
| 2019/05/08 | 65.1 | 103.45 | 11 | 103.06 | 104.00 | 54.1 | 6,820 | 0.79% |
|
| 2019/05/07 | 6 | 99.83 | 2 | 99.50 | 101.50 | 4 | 6,665 | 0.06% |
|
| 2019/05/06 | 26 | 99.10 | 81 | 98.60 | 97.80 | -55 | 6,589 | -0.83% |
|
| 2019/05/03 | 24 | 94.97 | 20 | 96.21 | 96.80 | 4 | 6,399 | 0.06% |
|
| 2019/05/02 | 11 | 90.85 | 6 | 91.37 | 92.00 | 5 | 6,190 | 0.08% |
|
| 2019/04/30 | 14 | 87.69 | 29 | 87.44 | 88.90 | -15 | 6,109 | -0.25% |
|
| 2019/04/29 | 23 | 83.80 | 8 | 82.83 | 83.50 | 15 | 6,068 | 0.25% |
|
| 2019/04/26 | 20 | 87.29 | 4 | 87.35 | 87.20 | 16 | 6,010 | 0.27% |
|
| 2019/04/25 | 8 | 89.10 | 7 | 87.61 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 4 | 89.45 | 24 | 90.93 | 91.50 | -20 | 6,014 | -0.33% |
|
| 2019/04/23 | 13 | 87.08 | 68 | 87.00 | 88.00 | -55 | 6,187 | -0.89% |
|
| 2019/04/22 | 78 | 97.59 | 5 | 98.30 | 93.00 | 73 | 6,072 | 1.20% |
|
| 2019/04/19 | 22 | 99.66 | 1 | 99.60 | 99.80 | 21 | 6,095 | 0.34% |
|
| 2019/04/18 | 6 | 99.73 | 16 | 99.76 | 99.30 | -10 | 6,271 | -0.16% |
|
| 2019/04/17 | 1 | 103.00 | 4 | 101.38 | 100.00 | -3 | 6,588 | -0.05% |
|
| 2019/04/16 | 3 | 101.17 | 10 | 100.90 | 103.50 | -7 | 6,842 | -0.10% |
|
| 2019/04/15 | 11 | 104.64 | 2 | 104.00 | 102.00 | 9 | 6,835 | 0.13% |
|
| 2019/04/12 | 16 | 103.09 | 10 | 103.65 | 104.50 | 6 | 6,876 | 0.09% |
|
| 2019/04/11 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 6,845 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 6,984 | -0.03% |
|
| 2019/04/09 | 2 | 107.50 | 12 | 110.21 | 107.00 | -10 | 6,968 | -0.14% |
|
| 2019/04/08 | 9 | 102.28 | 11 | 104.05 | 104.50 | -2 | 6,879 | -0.03% |
|
| 2019/04/03 | 26 | 96.58 | 67 | 96.41 | 95.20 | -41 | 6,872 | -0.60% |
|
| 2019/04/02 | 41 | 93.86 | 85 | 94.77 | 99.00 | -44 | 6,792 | -0.65% |
|
| 2019/04/01 | 148 | 98.06 | 34 | 98.74 | 96.50 | 114 | 6,695 | 1.70% |
大買/鉅額交易
|
| 2019/03/29 | 13 | 105.77 | 3 | 105.83 | 106.50 | 10 | 6,551 | 0.15% |
|
| 2019/03/28 | 0 | 0.00 | 45 | 103.56 | 105.50 | -45 | 6,516 | -0.69% |
|
| 2019/03/27 | 11 | 104.59 | 155 | 104.87 | 105.00 | -144 | 6,501 | -2.22% |
大賣/鉅額交易
|
| 2019/03/26 | 7 | 114.29 | 16 | 106.66 | 108.00 | -9 | 6,446 | -0.14% |
|
| 2019/03/25 | 34 | 106.40 | 19 | 109.47 | 110.00 | 15 | 6,386 | 0.23% |
|
| 2019/03/22 | 1 | 106.00 | 33 | 107.39 | 108.50 | -32 | 6,363 | -0.50% |
|
| 2019/03/21 | 3 | 101.33 | 14 | 100.21 | 101.50 | -11 | 6,292 | -0.17% |
|
| 2019/03/20 | 17 | 98.74 | 3 | 99.50 | 100.00 | 14 | 6,306 | 0.22% |
|
| 2019/03/19 | 20 | 97.48 | 25 | 99.15 | 96.20 | -5 | 6,250 | -0.08% |
|
| 2019/03/18 | 7 | 102.43 | 13 | 102.27 | 103.00 | -6 | 6,082 | -0.10% |
|
| 2019/03/15 | 91 | 109.21 | 59 | 108.95 | 108.00 | 32 | 6,054 | 0.53% |
|
| 2019/03/14 | 29 | 115.38 | 32 | 116.53 | 120.00 | -3 | 5,907 | -0.05% |
|
| 2019/03/13 | 30 | 110.63 | 31 | 110.98 | 113.50 | -1 | 5,847 | -0.02% |
|
| 2019/03/12 | 37 | 107.69 | 4 | 107.38 | 108.00 | 33 | 5,759 | 0.57% |
|
| 2019/03/11 | 39 | 103.33 | 12 | 104.13 | 104.00 | 27 | 5,692 | 0.47% |
|
| 2019/03/08 | 30 | 103.97 | 31 | 104.29 | 108.50 | -1 | 5,602 | -0.02% |
|
| 2019/03/07 | 18 | 102.69 | 16 | 102.94 | 105.00 | 2 | 5,518 | 0.04% |
|
| 2019/03/06 | 56 | 103.37 | 39 | 107.09 | 101.50 | 17 | 5,407 | 0.31% |
|
| 2019/03/05 | 8 | 106.44 | 18 | 108.03 | 109.00 | -10 | 5,226 | -0.19% |
|
| 2019/03/04 | 15 | 105.13 | 22 | 104.75 | 105.00 | -7 | 5,148 | -0.14% |
|
| 2019/02/27 | 6 | 101.92 | 43 | 101.71 | 103.00 | -37 | 5,076 | -0.73% |
|
| 2019/02/26 | 7 | 102.79 | 12 | 102.67 | 104.00 | -5 | 4,988 | -0.10% |
|
| 2019/02/25 | 19 | 98.96 | 44 | 99.55 | 102.00 | -25 | 4,996 | -0.50% |
|
| 2019/02/22 | 40 | 94.01 | 11 | 96.92 | 97.00 | 29 | 4,891 | 0.59% |
|
| 2019/02/21 | 4 | 92.30 | 5 | 93.98 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/20 | 1 | 91.00 | 50.1 | 91.90 | 91.70 | -49.1 | 4,669 | -1.05% |
|
| 2019/02/19 | 7 | 88.59 | 13 | 88.62 | 88.80 | -6 | 4,589 | -0.13% |
|
| 2019/02/18 | 5 | 83.70 | 11 | 86.86 | 88.30 | -6 | 4,524 | -0.13% |
|
| 2019/02/15 | 51 | 81.65 | 22 | 83.08 | 82.00 | 29 | 4,417 | 0.66% |
|
| 2019/02/14 | 3 | 84.40 | 7 | 84.64 | 84.30 | -4 | 4,388 | -0.09% |
|
| 2019/02/13 | 6 | 81.53 | 33 | 81.26 | 83.70 | -27 | 4,360 | -0.62% |
|
| 2019/02/12 | 1.1 | 79.41 | 1 | 79.20 | 79.90 | 0.1 | 4,263 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 78.50 | 78.40 | -5 | 4,247 | -0.12% |
|
| 2019/01/30 | 7 | 77.26 | 12 | 76.68 | 76.70 | -5 | 4,234 | -0.12% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 76.40 | 76.40 | -3 | 4,254 | -0.07% |
|
| 2019/01/28 | 0 | 0.00 | 11 | 77.29 | 77.50 | -11 | 4,283 | -0.26% |
|
| 2019/01/25 | 10 | 75.25 | 3 | 75.30 | 75.00 | 7 | 4,319 | 0.16% |
|
| 2019/01/24 | 3 | 72.40 | 2 | 72.95 | 74.20 | 1 | 4,363 | 0.02% |
|
| 2019/01/21 | 1 | 72.20 | 3 | 71.47 | 71.90 | -2 | 4,444 | -0.05% |
|
| 2019/01/18 | 1 | 69.50 | 6 | 69.30 | 69.30 | -5 | 4,466 | -0.11% |
|
| 2019/01/17 | 27 | 69.69 | 11 | 70.42 | 69.10 | 16 | 4,509 | 0.35% |
|
| 2019/01/16 | 16 | 68.59 | 7 | 68.07 | 71.20 | 9 | 4,538 | 0.20% |
|
| 2019/01/15 | 72 | 74.76 | 14 | 70.94 | 69.90 | 58 | 4,488 | 1.29% |
|
| 2019/01/14 | 12 | 75.11 | 6 | 75.52 | 75.80 | 6 | 4,238 | 0.14% |
|
| 2019/01/11 | 15 | 76.27 | 20 | 75.24 | 75.60 | -5 | 4,199 | -0.12% |
|
| 2019/01/10 | 29.1 | 75.78 | 21.1 | 76.24 | 76.00 | 8 | 4,109 | 0.19% |
|
| 2019/01/09 | 48.1 | 74.96 | 106 | 74.74 | 74.20 | -57.9 | 3,927 | -1.47% |
大賣/
|
| 2019/01/08 | 29 | 71.21 | 20 | 70.33 | 75.40 | 9 | 3,614 | 0.25% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 69.80 | 69.80 | -4 | 3,360 | -0.12% |
|
| 2019/01/04 | 25 | 62.68 | 27 | 62.44 | 63.50 | -2 | 3,409 | -0.06% |
|
| 2019/01/03 | 8 | 64.65 | 12 | 64.22 | 63.80 | -4 | 3,316 | -0.12% |
|
| 2019/01/02 | 24 | 67.92 | 24 | 69.34 | 66.00 | 0 | 3,377 | 0.00% |
|
| 2018/12/28 | 4 | 65.15 | 0 | 0.00 | 65.90 | 4 | 3,260 | 0.12% |
|
| 2018/12/27 | 53 | 64.71 | 2 | 65.00 | 64.50 | 51 | 3,349 | 1.52% |
|
| 2018/12/26 | 21 | 65.26 | 39 | 65.94 | 63.60 | -18 | 3,485 | -0.52% |
|
| 2018/12/25 | 6 | 63.03 | 16 | 63.20 | 63.30 | -10 | 3,447 | -0.29% |
|
| 2018/12/24 | 34 | 64.31 | 7 | 64.01 | 64.10 | 27 | 3,528 | 0.77% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 3,530 | -0.03% |
|
| 2018/12/21 | 5 | 60.60 | 0 | 0.00 | 62.60 | 5 | 3,527 | 0.14% |
|
| 2018/12/20 | 0.3 | 60.90 | 0 | 0.00 | 61.30 | 0.3 | 3,540 | 0.01% |
|
| 2018/12/19 | 5 | 61.80 | 0 | 0.00 | 62.00 | 5 | 3,563 | 0.14% |
|
| 2018/12/18 | 3 | 61.20 | 5 | 62.40 | 61.20 | -2 | 3,581 | -0.06% |
|
| 2018/12/17 | 8 | 63.91 | 3 | 63.70 | 63.80 | 5 | 3,567 | 0.14% |
|
| 2018/12/14 | 20.1 | 62.95 | 0 | 0.00 | 64.00 | 20.1 | 3,575 | 0.56% |
|
| 2018/12/13 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 3,577 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 3,604 | -0.03% |
|
| 2018/12/11 | 1 | 62.90 | 2 | 62.80 | 62.60 | -1 | 3,633 | -0.03% |
|
| 2018/12/10 | 10 | 62.50 | 30 | 61.17 | 62.10 | -20 | 3,755 | -0.53% |
|
| 2018/12/07 | 1 | 61.00 | 13 | 60.01 | 61.80 | -12 | 3,790 | -0.32% |
|
| 2018/12/06 | 7 | 60.53 | 3 | 59.73 | 58.90 | 4 | 3,886 | 0.10% |
|
| 2018/12/05 | 13 | 61.35 | 7 | 62.31 | 63.00 | 6 | 3,889 | 0.15% |
|
| 2018/12/04 | 2 | 61.65 | 12 | 61.22 | 61.00 | -10 | 3,943 | -0.25% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 58.70 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 4,089 | -0.02% |
|
| 2018/11/29 | 1 | 56.30 | 2 | 56.05 | 55.60 | -1 | 4,199 | -0.02% |
|
| 2018/11/27 | 1 | 54.80 | 7 | 55.13 | 55.50 | -6 | 4,610 | -0.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 53.40 | 54.00 | -1 | 4,669 | -0.02% |
|
| 2018/11/23 | 1 | 54.50 | 1 | 55.00 | 53.10 | 0 | 4,700 | 0.00% |
|
| 2018/11/22 | 11 | 57.20 | 3 | 56.17 | 54.00 | 8 | 4,776 | 0.17% |
|
| 2018/11/21 | 1 | 52.90 | 1 | 53.30 | 53.50 | 0 | 4,853 | 0.00% |
|
| 2018/11/20 | 1 | 53.50 | 1 | 53.40 | 53.50 | 0 | 4,956 | 0.00% |
|
| 2018/11/19 | 26 | 53.18 | 0 | 0.00 | 53.30 | 26 | 4,957 | 0.52% |
|
| 2018/11/16 | 16 | 52.86 | 16 | 52.78 | 52.50 | 0 | 4,964 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 51.50 | 52.00 | -10 | 4,964 | -0.20% |
|
| 2018/11/12 | 18 | 51.01 | 6 | 51.12 | 50.70 | 12 | 5,065 | 0.24% |
|
| 2018/11/09 | 29 | 51.86 | 32 | 52.01 | 51.50 | -3 | 5,083 | -0.06% |
|
| 2018/11/08 | 2 | 53.60 | 0 | 0.00 | 51.90 | 2 | 5,132 | 0.04% |
|
| 2018/11/06 | 4 | 53.28 | 10 | 51.41 | 51.20 | -6 | 5,336 | -0.11% |
|
| 2018/11/05 | 1 | 50.40 | 5 | 49.88 | 51.00 | -4 | 5,332 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 13 | 52.91 | 52.20 | -13 | 5,358 | -0.24% |
|
| 2018/11/01 | 31 | 52.41 | 0 | 0.00 | 53.00 | 31 | 5,392 | 0.57% |
|
| 2018/10/31 | 6 | 52.03 | 2 | 51.00 | 51.10 | 4 | 5,440 | 0.07% |
|
| 2018/10/30 | 1 | 49.30 | 5 | 49.70 | 49.70 | -4 | 5,628 | -0.07% |
|
| 2018/10/29 | 10 | 49.45 | 0 | 0.00 | 50.20 | 10 | 5,728 | 0.17% |
|
| 2018/10/26 | 2 | 50.00 | 7 | 49.79 | 49.30 | -5 | 5,947 | -0.08% |
|
| 2018/10/25 | 5 | 50.92 | 7 | 50.56 | 50.60 | -2 | 6,359 | -0.03% |
|
| 2018/10/24 | 3 | 53.13 | 4 | 52.00 | 52.50 | -1 | 6,446 | -0.02% |
|
| 2018/10/23 | 7 | 52.77 | 10 | 51.80 | 50.90 | -3 | 6,588 | -0.05% |
|
| 2018/10/22 | 20 | 52.63 | 1 | 52.20 | 53.00 | 19 | 6,889 | 0.28% |
|
| 2018/10/19 | 4 | 49.30 | 0 | 0.00 | 51.70 | 4 | 6,986 | 0.06% |
|
| 2018/10/18 | 3 | 52.10 | 1 | 51.70 | 51.20 | 2 | 7,209 | 0.03% |
|
| 2018/10/17 | 2 | 50.90 | 0 | 0.00 | 50.30 | 2 | 7,600 | 0.03% |
|
| 2018/10/16 | 1 | 48.95 | 0 | 0.00 | 50.30 | 1 | 7,695 | 0.01% |
|
| 2018/10/15 | 1 | 49.20 | 0 | 0.00 | 48.95 | 1 | 7,903 | 0.01% |
|
| 2018/10/12 | 7 | 48.72 | 0 | 0.00 | 49.85 | 7 | 8,183 | 0.09% |
|
| 2018/10/11 | 4 | 48.70 | 0 | 0.00 | 48.70 | 4 | 8,220 | 0.05% |
|
| 2018/10/09 | 48 | 56.86 | 46 | 55.93 | 54.10 | 2 | 8,597 | 0.02% |
|
| 2018/10/08 | 5 | 59.90 | 0 | 0.00 | 60.00 | 5 | 8,507 | 0.06% |
|
| 2018/10/05 | 53 | 59.88 | 40 | 59.85 | 60.00 | 13 | 8,542 | 0.15% |
|
| 2018/10/04 | 30 | 66.63 | 14 | 65.16 | 63.40 | 16 | 8,556 | 0.19% |
|
| 2018/10/03 | 5 | 70.24 | 0 | 0.00 | 70.10 | 5 | 8,411 | 0.06% |
|
| 2018/10/02 | 2 | 69.40 | 3 | 71.00 | 71.00 | -1 | 8,389 | -0.01% |
|
| 2018/10/01 | 6 | 70.30 | 1 | 71.10 | 70.60 | 5 | 8,348 | 0.06% |
|
| 2018/09/28 | 14 | 69.61 | 3 | 69.73 | 69.70 | 11 | 8,439 | 0.13% |
|
| 2018/09/27 | 0.1 | 69.20 | 7 | 69.89 | 69.50 | -6.9 | 8,635 | -0.08% |
|
| 2018/09/26 | 3 | 69.67 | 1 | 70.00 | 69.10 | 2 | 9,078 | 0.02% |
|
| 2018/09/25 | 7 | 64.80 | 4 | 68.50 | 69.00 | 3 | 9,128 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 64.46 | 65.60 | -7 | 9,292 | -0.08% |
|
| 2018/09/20 | 77 | 64.30 | 32 | 64.49 | 64.10 | 45 | 9,420 | 0.48% |
|
| 2018/09/19 | 29 | 63.61 | 3 | 63.70 | 63.50 | 26 | 9,455 | 0.27% |
|
| 2018/09/18 | 0 | 0.00 | 171 | 62.90 | 62.30 | -171 | 9,513 | -1.80% |
大賣/鉅額交易
|
| 2018/09/17 | 0 | 0.00 | 1 | 67.50 | 66.30 | -1 | 9,494 | -0.01% |
|
| 2018/09/14 | 36 | 68.23 | 34 | 67.58 | 68.20 | 2 | 9,490 | 0.02% |
|
| 2018/09/13 | 4 | 68.78 | 1 | 68.70 | 68.50 | 3 | 9,452 | 0.03% |
|
| 2018/09/12 | 12 | 68.69 | 27 | 69.21 | 69.50 | -15 | 9,427 | -0.16% |
|
| 2018/09/10 | 50 | 68.61 | 3 | 67.90 | 67.30 | 47 | 9,421 | 0.50% |
|
| 2018/09/07 | 30 | 68.40 | 23 | 69.10 | 69.50 | 7 | 9,732 | 0.07% |
|
| 2018/09/06 | 47 | 66.15 | 42 | 67.07 | 68.00 | 5 | 9,827 | 0.05% |
|
| 2018/09/05 | 4 | 65.73 | 45 | 65.93 | 67.30 | -41 | 9,843 | -0.42% |
|
| 2018/09/04 | 59 | 64.82 | 63 | 66.58 | 66.20 | -4 | 9,876 | -0.04% |
|
| 2018/09/03 | 81 | 71.27 | 35.4 | 71.62 | 69.90 | 45.6 | 9,871 | 0.46% |
|
| 2018/08/31 | 28 | 67.97 | 26 | 68.57 | 69.80 | 2 | 9,927 | 0.02% |
|
| 2018/08/30 | 6 | 68.58 | 2 | 68.70 | 67.90 | 4 | 10,098 | 0.04% |
|
| 2018/08/29 | 3.1 | 68.37 | 2 | 68.35 | 68.00 | 1.1 | 10,379 | 0.01% |
|
| 2018/08/28 | 20 | 67.15 | 19 | 68.27 | 67.80 | 1 | 10,441 | 0.01% |
|
| 2018/08/27 | 0.2 | 65.80 | 5 | 65.14 | 66.10 | -4.8 | 10,324 | -0.05% |
|
| 2018/08/24 | 3 | 60.60 | 3 | 59.70 | 61.00 | 0 | 10,207 | 0.00% |
|
| 2018/08/23 | 20 | 61.70 | 20 | 60.70 | 60.30 | 0 | 10,201 | 0.00% |
|
| 2018/08/22 | 2 | 62.20 | 0 | 0.00 | 61.30 | 2 | 10,174 | 0.02% |
|
| 2018/08/21 | 1 | 59.50 | 3 | 60.60 | 61.50 | -2 | 10,153 | -0.02% |
|
| 2018/08/20 | 25 | 59.31 | 24 | 59.87 | 59.90 | 1 | 10,136 | 0.01% |
|
| 2018/08/17 | 30.1 | 61.80 | 20 | 61.10 | 61.20 | 10.1 | 10,116 | 0.10% |
|
| 2018/08/16 | 1 | 61.00 | 2 | 60.00 | 60.90 | -1 | 10,077 | -0.01% |
|
| 2018/08/15 | 23 | 59.65 | 21 | 60.31 | 60.80 | 2 | 10,019 | 0.02% |
|
| 2018/08/14 | 48 | 58.76 | 1 | 59.50 | 61.00 | 47 | 9,949 | 0.47% |
|
| 2018/08/13 | 22 | 59.02 | 74 | 57.50 | 58.00 | -52 | 9,858 | -0.53% |
|
| 2018/08/10 | 2.3 | 63.11 | 5 | 63.76 | 63.50 | -2.7 | 9,665 | -0.03% |
|
| 2018/08/09 | 3 | 64.70 | 1 | 64.10 | 63.60 | 2 | 9,600 | 0.02% |
|
| 2018/08/08 | 1 | 67.40 | 2 | 66.65 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 21 | 67.20 | 24 | 66.64 | 66.00 | -3 | 9,413 | -0.03% |
|
| 2018/08/06 | 16 | 67.24 | 3 | 67.40 | 68.00 | 13 | 9,294 | 0.14% |
|
| 2018/08/03 | 11 | 64.54 | 8 | 64.74 | 65.50 | 3 | 9,053 | 0.03% |
|
| 2018/08/02 | 29 | 63.57 | 21 | 64.16 | 63.40 | 8 | 8,915 | 0.09% |
|
| 2018/08/01 | 56 | 68.81 | 63 | 68.43 | 65.20 | -7 | 8,639 | -0.08% |
|
| 2018/07/31 | 10 | 65.80 | 8 | 65.04 | 66.70 | 2 | 8,171 | 0.02% |
|
| 2018/07/30 | 18 | 63.67 | 16 | 64.57 | 65.00 | 2 | 8,038 | 0.02% |
|
| 2018/07/27 | 51 | 64.09 | 23.3 | 64.43 | 64.40 | 27.7 | 7,833 | 0.35% |
|
| 2018/07/26 | 2 | 62.60 | 1 | 62.30 | 62.50 | 1 | 7,493 | 0.01% |
|
| 2018/07/25 | 21 | 64.29 | 9 | 64.30 | 62.50 | 12 | 7,355 | 0.16% |
|
| 2018/07/24 | 11 | 62.16 | 29 | 63.21 | 64.40 | -18 | 7,084 | -0.25% |
|
| 2018/07/23 | 6 | 59.07 | 8 | 58.68 | 58.60 | -2 | 6,635 | -0.03% |
|
| 2018/07/20 | 16 | 60.08 | 17 | 60.19 | 60.40 | -1 | 6,512 | -0.02% |
|
| 2018/07/19 | 16 | 60.86 | 15 | 60.83 | 60.20 | 1 | 6,255 | 0.02% |
|
| 2018/07/18 | 8 | 58.33 | 10 | 58.88 | 58.30 | -2 | 5,926 | -0.03% |
|
| 2018/07/17 | 21 | 59.60 | 12 | 59.76 | 58.40 | 9 | 5,782 | 0.16% |
|
| 2018/07/16 | 5 | 56.20 | 25 | 56.00 | 56.60 | -20 | 5,390 | -0.37% |
|
| 2018/07/13 | 11 | 56.22 | 26 | 56.56 | 55.60 | -15 | 5,334 | -0.28% |
|
| 2018/07/12 | 28 | 54.99 | 23 | 55.38 | 56.00 | 5 | 5,246 | 0.10% |
|
| 2018/07/11 | 1 | 52.60 | 2 | 52.25 | 52.60 | -1 | 5,106 | -0.02% |
|
| 2018/07/10 | 2 | 52.25 | 1 | 52.30 | 52.90 | 1 | 5,076 | 0.02% |
|
| 2018/07/09 | 21 | 51.11 | 0 | 0.00 | 52.00 | 21 | 5,001 | 0.42% |
|
| 2018/07/06 | 22 | 50.45 | 16 | 49.94 | 52.30 | 6 | 4,956 | 0.12% |
|
| 2018/07/05 | 33 | 51.98 | 26 | 52.27 | 50.00 | 7 | 4,851 | 0.14% |
|
| 2018/07/04 | 13 | 61.27 | 70 | 61.06 | 54.50 | -57 | 4,621 | -1.23% |
|
| 2018/07/03 | 3 | 56.53 | 3 | 57.33 | 57.50 | 0 | 4,144 | 0.00% |
|
| 2018/07/02 | 43 | 57.74 | 13 | 58.15 | 57.90 | 30 | 4,062 | 0.74% |
|
| 2018/06/29 | 3 | 55.40 | 9 | 54.68 | 55.70 | -6 | 3,858 | -0.16% |
|
| 2018/06/28 | 7 | 54.44 | 7 | 54.04 | 52.20 | 0 | 3,706 | 0.00% |
|
| 2018/06/27 | 34 | 54.19 | 4 | 53.88 | 53.00 | 30 | 3,644 | 0.82% |
|
| 2018/06/26 | 0 | 0.00 | 8 | 52.10 | 53.00 | -8 | 3,570 | -0.22% |
|
| 2018/06/25 | 1 | 51.50 | 22 | 50.91 | 50.70 | -21 | 3,518 | -0.60% |
|
| 2018/06/22 | 8 | 50.98 | 19 | 51.00 | 51.80 | -11 | 3,485 | -0.32% |
|
| 2018/06/21 | 5 | 50.38 | 9 | 50.36 | 50.90 | -4 | 3,375 | -0.12% |
|
| 2018/06/20 | 13 | 51.40 | 36 | 50.83 | 49.70 | -23 | 3,321 | -0.69% |
|
| 2018/06/19 | 7 | 53.27 | 9 | 53.10 | 52.10 | -2 | 3,193 | -0.06% |
|
| 2018/06/15 | 61 | 57.26 | 18 | 57.10 | 53.60 | 43 | 3,111 | 1.38% |
|
| 2018/06/14 | 24 | 53.75 | 23 | 54.18 | 56.30 | 1 | 2,689 | 0.04% |
|
| 2018/06/13 | 13 | 52.68 | 18 | 52.84 | 51.20 | -5 | 2,410 | -0.21% |
|
| 2018/06/12 | 13 | 53.26 | 16 | 54.52 | 52.00 | -3 | 2,317 | -0.13% |
|
| 2018/06/11 | 11 | 53.20 | 21 | 53.37 | 54.00 | -10 | 2,183 | -0.46% |
|
| 2018/06/08 | 49 | 53.06 | 59 | 52.41 | 52.10 | -10 | 1,964 | -0.51% |
|
| 2018/06/07 | 13 | 52.15 | 17 | 51.88 | 52.20 | -4 | 1,666 | -0.24% |
|
| 2018/06/06 | 33 | 48.51 | 34 | 49.02 | 49.45 | -1 | 1,400 | -0.07% |
|
| 2018/06/05 | 21 | 46.55 | 17 | 46.98 | 47.55 | 4 | 1,066 | 0.38% |
|
| 2018/06/04 | 4 | 42.91 | 3 | 43.25 | 43.25 | 1 | 895 | 0.11% |
|
| 2018/05/31 | 3 | 39.90 | 3 | 39.55 | 39.65 | 0 | 820 | 0.00% |
|
| 2018/05/30 | 2 | 38.15 | 2 | 38.10 | 38.00 | 0 | 800 | 0.00% |
|
| 2018/05/29 | 7 | 39.41 | 0 | 0.00 | 38.50 | 7 | 802 | 0.87% |
|
| 2018/05/28 | 9 | 39.56 | 3 | 39.93 | 39.35 | 6 | 790 | 0.76% |
|
| 2018/05/25 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 787 | 0.25% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 736 | -0.14% |
|
| 2018/05/22 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 720 | 0.28% |
|
| 2018/05/21 | 4 | 33.45 | 0 | 0.00 | 34.60 | 4 | 734 | 0.54% |
|
| 2018/05/16 | 1 | 32.50 | 0 | 0.00 | 32.85 | 1 | 781 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 817 | -0.12% |
|
| 2018/05/11 | 2 | 32.00 | 0 | 0.00 | 32.50 | 2 | 813 | 0.25% |
|
| 2018/05/09 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 814 | 0.12% |
|
| 2018/05/07 | 39 | 31.18 | 4 | 32.50 | 33.00 | 35 | 835 | 4.19% |
|
| 2018/05/03 | 0 | 0.00 | 15 | 32.00 | 31.85 | -15 | 864 | -1.73% |
|
| 2018/04/27 | 2 | 32.55 | 0 | 0.00 | 32.90 | 2 | 907 | 0.22% |
|
| 2018/04/26 | 6 | 33.33 | 6 | 32.85 | 32.40 | 0 | 906 | 0.00% |
|
| 2018/04/25 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 896 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 35.40 | 35.40 | -5 | 892 | -0.56% |
|
| 2018/04/18 | 12 | 37.15 | 0 | 0.00 | 37.55 | 12 | 909 | 1.32% |
|
| 2018/04/17 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 892 | 0.11% |
|
| 2018/04/13 | 3 | 39.78 | 0 | 0.00 | 39.10 | 3 | 883 | 0.34% |
|
| 2018/04/12 | 2 | 39.20 | 0 | 0.00 | 39.40 | 2 | 882 | 0.23% |
|
| 2018/04/11 | 2 | 39.95 | 13 | 38.77 | 38.50 | -11 | 872 | -1.26% |
|
| 2018/04/03 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 872 | 0.23% |
|
| 2018/03/30 | 1 | 43.00 | 0 | 0.00 | 41.00 | 1 | 885 | 0.11% |
|
| 2018/03/29 | 1 | 42.95 | 0 | 0.00 | 42.55 | 1 | 902 | 0.11% |
|
| 2018/03/27 | 2 | 42.93 | 1 | 43.10 | 43.00 | 1 | 893 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 893 | -0.22% |
|
| 2018/03/21 | 1 | 42.65 | 3 | 42.83 | 43.00 | -2 | 909 | -0.22% |
|
| 2018/03/15 | 1 | 41.35 | 1 | 40.75 | 41.30 | 0 | 909 | 0.00% |
|
| 2018/03/14 | 2 | 39.05 | 0 | 0.00 | 39.60 | 2 | 887 | 0.23% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 966 | -0.10% |
|
| 2018/03/07 | 10 | 37.10 | 0 | 0.00 | 37.35 | 10 | 1,027 | 0.97% |
|
| 2018/03/06 | 4 | 37.65 | 0 | 0.00 | 37.60 | 4 | 1,048 | 0.38% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 37.33 | 37.05 | -10 | 1,067 | -0.94% |
|
| 2018/02/27 | 30 | 40.14 | 2 | 39.40 | 39.35 | 28 | 1,091 | 2.57% |
|
| 2018/02/26 | 7 | 38.91 | 1 | 38.90 | 38.40 | 6 | 1,078 | 0.56% |
|
| 2018/02/23 | 19 | 38.26 | 0 | 0.00 | 38.20 | 19 | 1,092 | 1.74% |
|
| 2018/02/22 | 1 | 37.15 | 2 | 37.25 | 37.50 | -1 | 1,180 | -0.08% |
|
| 2018/02/21 | 2 | 36.68 | 19 | 36.23 | 37.00 | -17 | 1,211 | -1.40% |
|
| 2018/02/12 | 2 | 33.63 | 3 | 33.45 | 33.95 | -1 | 1,217 | -0.08% |
|
| 2018/02/09 | 3 | 32.93 | 1 | 32.30 | 33.20 | 2 | 1,254 | 0.16% |
|
| 2018/02/08 | 0 | 0.00 | 20 | 35.33 | 35.45 | -20 | 1,268 | -1.58% |
|
| 2018/02/07 | 3 | 37.90 | 2 | 39.60 | 37.85 | 1 | 1,248 | 0.08% |
|
| 2018/02/06 | 24 | 38.83 | 0 | 0.00 | 38.30 | 24 | 1,257 | 1.91% |
|
| 2018/02/02 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 1,262 | 0.08% |
|
| 2018/01/31 | 3 | 42.95 | 1 | 43.00 | 42.75 | 2 | 1,355 | 0.15% |
|
| 2018/01/30 | 3 | 44.43 | 3 | 43.45 | 43.20 | 0 | 1,403 | 0.00% |
|
| 2018/01/29 | 6 | 44.68 | 11 | 44.55 | 44.90 | -5 | 1,436 | -0.35% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 1,411 | -0.14% |
|
| 2018/01/25 | 8 | 44.05 | 10 | 44.05 | 42.00 | -2 | 1,457 | -0.14% |
|
| 2018/01/24 | 5 | 43.28 | 4 | 42.75 | 42.75 | 1 | 1,515 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 1,983 | -0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 43.80 | 43.45 | -1 | 2,122 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 43.85 | 43.95 | -5 | 2,475 | -0.20% |
|
| 2018/01/08 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 2,530 | 0.08% |
|
| 2018/01/05 | 1 | 43.50 | 2 | 43.50 | 43.80 | -1 | 2,550 | -0.04% |
|
| 2018/01/04 | 3 | 43.20 | 2 | 43.08 | 43.30 | 1 | 2,571 | 0.04% |
|
| 2018/01/02 | 5 | 41.30 | 0 | 0.00 | 44.40 | 5 | 2,588 | 0.19% |
|