券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 7 | 43.55 | 43.30 | -7 | 2,309 | -0.30% |
|
| 2024/04/25 | 4 | 45.55 | 0 | 0.00 | 44.65 | 4 | 2,301 | 0.17% |
|
| 2024/04/24 | 3 | 45.84 | 0 | 0.00 | 44.60 | 3 | 2,303 | 0.13% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 45.40 | 43.65 | -3 | 2,297 | -0.13% |
|
| 2024/04/19 | 7 | 47.37 | 7 | 46.17 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 1 | 46.35 | 1 | 47.20 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/17 | 4 | 45.04 | 1 | 46.05 | 45.35 | 3 | 2,172 | 0.14% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 44.74 | 43.75 | -13 | 2,190 | -0.59% |
|
| 2024/04/15 | 2 | 46.35 | 7 | 46.05 | 45.50 | -5 | 2,167 | -0.23% |
|
| 2024/04/12 | 1 | 46.95 | 9 | 45.60 | 45.10 | -8 | 2,147 | -0.37% |
|
| 2024/04/11 | 0 | 46.50 | 4 | 46.93 | 46.65 | -4 | 2,096 | -0.19% |
|
| 2024/04/10 | 2 | 46.61 | 9 | 46.43 | 47.05 | -7 | 2,079 | -0.34% |
|
| 2024/04/09 | 4.1 | 45.06 | 10 | 45.09 | 45.50 | -6 | 2,006 | -0.30% |
|
| 2024/04/08 | 7 | 42.30 | 2 | 42.80 | 44.15 | 5 | 1,875 | 0.27% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 40.75 | 40.70 | -2 | 1,995 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 40.95 | 40.90 | -0.1 | 2,011 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 40.95 | 40.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/25 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 2,077 | 0.24% |
|
| 2024/03/22 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 2,099 | 0.10% |
|
| 2024/03/21 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 1 | 40.55 | 2 | 40.25 | 40.15 | -1 | 2,160 | -0.05% |
|
| 2024/03/19 | 1.1 | 41.34 | 0 | 0.00 | 41.00 | 1.1 | 2,353 | 0.05% |
|
| 2024/03/15 | 3 | 40.45 | 1 | 40.20 | 40.35 | 2 | 2,360 | 0.08% |
|
| 2024/03/14 | 5 | 40.70 | 2 | 40.90 | 40.50 | 3 | 2,351 | 0.13% |
|
| 2024/03/13 | 3 | 43.52 | 1 | 41.90 | 42.00 | 2 | 2,334 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 44.87 | 45.00 | -3 | 2,301 | -0.13% |
|
| 2024/03/11 | 5 | 44.39 | 0 | 0.00 | 44.55 | 5 | 2,308 | 0.22% |
|
| 2024/03/08 | 9 | 44.98 | 5.3 | 44.53 | 43.05 | 3.7 | 2,281 | 0.16% |
|
| 2024/03/07 | 6 | 48.81 | 7 | 49.19 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/06 | 21 | 47.23 | 3 | 48.67 | 48.30 | 18 | 2,032 | 0.89% |
|
| 2024/03/05 | 3 | 45.18 | 5 | 45.65 | 45.85 | -2 | 1,884 | -0.11% |
|
| 2024/03/04 | 2 | 44.80 | 0 | 0.00 | 44.75 | 2 | 1,790 | 0.11% |
|
| 2024/02/29 | 1 | 44.10 | 0 | 0.00 | 44.50 | 1 | 1,694 | 0.06% |
|
| 2024/02/27 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 1,689 | 0.06% |
|
| 2024/02/26 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 1,673 | 0.06% |
|
| 2024/02/23 | 2 | 43.63 | 1 | 42.85 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 6 | 45.04 | 3 | 44.33 | 44.05 | 3 | 1,674 | 0.18% |
|
| 2024/02/21 | 1 | 43.40 | 1 | 43.25 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/16 | 1 | 43.50 | 1 | 43.35 | 43.45 | 0 | 1,728 | 0.00% |
|
| 2024/02/15 | 2 | 42.80 | 0 | 0.00 | 43.10 | 2 | 1,714 | 0.12% |
|
| 2024/02/05 | 0.1 | 42.45 | 0 | 0.00 | 42.45 | 0.1 | 1,712 | 0.00% |
|
| 2024/02/02 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 1,746 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 18 | 40.80 | 40.70 | -18 | 1,753 | -1.03% |
|
| 2024/01/26 | 1 | 42.75 | 1 | 42.00 | 42.00 | 0 | 1,735 | 0.00% |
|
| 2024/01/23 | 0 | 42.85 | 0 | 0.00 | 42.80 | 0 | 1,663 | 0.00% |
|
| 2024/01/18 | 5 | 44.00 | 0 | 0.00 | 42.50 | 5 | 1,625 | 0.31% |
|
| 2024/01/15 | 3 | 42.89 | 0 | 0.00 | 42.05 | 3 | 1,584 | 0.19% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 1,578 | -0.06% |
|
| 2024/01/11 | 11 | 42.91 | 2 | 42.58 | 43.00 | 9 | 1,567 | 0.58% |
|
| 2024/01/10 | 2 | 41.23 | 2 | 41.55 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/02 | 0 | 44.00 | 1 | 43.70 | 43.05 | -1 | 1,439 | -0.07% |
|
| 2023/12/29 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 1,429 | 0.00% |
|
| 2023/12/28 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/25 | 2 | 45.50 | 11 | 45.56 | 45.80 | -9 | 1,324 | -0.68% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,226 | -0.16% |
|
| 2023/12/19 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/18 | 2 | 44.78 | 0.1 | 44.45 | 44.60 | 1.9 | 1,115 | 0.17% |
|
| 2023/12/14 | 15.1 | 44.64 | 4 | 44.40 | 44.30 | 11.1 | 1,027 | 1.08% |
|
| 2023/12/13 | 1 | 41.35 | 1 | 41.50 | 41.15 | 0 | 822 | 0.00% |
|
| 2023/12/12 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 831 | 0.12% |
|
| 2023/12/04 | 1 | 41.20 | 4 | 41.54 | 42.00 | -3 | 833 | -0.36% |
|
| 2023/12/01 | 2 | 40.85 | 1 | 41.00 | 40.80 | 1 | 821 | 0.12% |
|
| 2023/11/30 | 1 | 41.35 | 1 | 41.60 | 40.95 | 0 | 855 | 0.00% |
|
| 2023/11/29 | 1 | 40.80 | 1 | 40.80 | 41.00 | 0 | 833 | 0.00% |
|
| 2023/11/27 | 0 | 39.80 | 0 | 0.00 | 39.40 | 0 | 802 | 0.00% |
|
| 2023/11/21 | 1 | 41.40 | 2 | 41.40 | 41.30 | -1 | 756 | -0.13% |
|
| 2023/11/20 | 2 | 42.55 | 2 | 42.55 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/11/17 | 1 | 42.70 | 5 | 42.22 | 42.70 | -4 | 646 | -0.62% |
|
| 2023/11/16 | 0 | 39.60 | 0 | 0.00 | 40.80 | 0 | 579 | 0.00% |
|
| 2023/11/10 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 542 | 0.37% |
|
| 2023/11/09 | 1 | 43.80 | 0 | 0.00 | 42.75 | 1 | 495 | 0.20% |
|
| 2023/10/27 | 1 | 40.70 | 1 | 39.95 | 39.95 | 0 | 549 | 0.00% |
|
| 2023/10/18 | 1 | 39.30 | 0.1 | 38.75 | 38.90 | 0.9 | 703 | 0.13% |
|
| 2023/10/11 | 0 | 39.60 | 0 | 0.00 | 39.15 | 0 | 886 | 0.00% |
|
| 2023/09/28 | 0 | 40.90 | 0 | 0.00 | 40.90 | 0 | 1,221 | 0.00% |
|
| 2023/09/19 | 1 | 43.65 | 1 | 43.10 | 43.00 | 0 | 1,217 | 0.00% |
|
| 2023/09/15 | 3 | 43.92 | 1 | 44.70 | 43.85 | 2 | 1,216 | 0.16% |
|
| 2023/09/14 | 0 | 45.55 | 0 | 0.00 | 45.30 | 0 | 1,206 | 0.00% |
|
| 2023/09/13 | 2 | 42.90 | 0 | 0.00 | 42.55 | 2 | 1,186 | 0.17% |
|
| 2023/09/12 | 1 | 44.00 | 0 | 0.00 | 43.60 | 1 | 1,182 | 0.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 42.35 | 44.15 | -1 | 1,155 | -0.09% |
|
| 2023/09/05 | 1 | 45.45 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/08/30 | 0 | 41.20 | 0 | 0.00 | 41.45 | 0 | 1,127 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 1,197 | -0.08% |
|
| 2023/08/11 | 2 | 48.25 | 2 | 46.90 | 46.95 | 0 | 1,163 | 0.00% |
|
| 2023/08/10 | 1 | 47.20 | 4 | 47.10 | 47.00 | -3 | 1,158 | -0.26% |
|
| 2023/08/08 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 1,136 | 0.09% |
|
| 2023/08/07 | 2 | 49.05 | 0 | 0.00 | 49.00 | 2 | 1,136 | 0.18% |
|
| 2023/08/02 | 0 | 47.30 | 0 | 0.00 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/07/31 | 1 | 50.10 | 0 | 0.00 | 49.30 | 1 | 1,088 | 0.09% |
|
| 2023/07/26 | 1 | 50.80 | 1.1 | 49.66 | 49.35 | -0.1 | 1,046 | -0.01% |
|
| 2023/07/25 | 4 | 51.70 | 2 | 51.90 | 51.60 | 2 | 1,020 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 979 | -0.10% |
|
| 2023/07/21 | 1 | 48.70 | 1 | 50.40 | 50.80 | 0 | 949 | 0.00% |
|
| 2023/07/20 | 3 | 49.17 | 3 | 49.22 | 49.40 | 0 | 927 | 0.00% |
|
| 2023/07/18 | 1 | 49.05 | 1 | 48.30 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/14 | 0 | 47.25 | 2 | 46.90 | 47.20 | -2 | 767 | -0.26% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 48.00 | 47.90 | -3 | 753 | -0.40% |
|
| 2023/07/12 | 1 | 47.90 | 2 | 46.78 | 46.75 | -1 | 719 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 7 | 45.16 | 5 | 45.63 | 45.95 | 2 | 593 | 0.34% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/06/19 | 0.1 | 38.00 | 0 | 0.00 | 37.70 | 0.1 | 402 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 351 | -0.57% |
|
| 2023/05/31 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 338 | 0.30% |
|
| 2023/05/30 | 2 | 38.08 | 1 | 37.65 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 35.40 | 35.90 | -1 | 272 | -0.37% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 252 | -0.40% |
|
| 2023/04/07 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 229 | 0.44% |
|
| 2023/03/24 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 229 | 0.44% |
|
| 2023/02/09 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 321 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 333 | -0.30% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 552 | -0.18% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 589 | -0.17% |
|
| 2022/11/14 | 1 | 32.65 | 1 | 32.05 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,000 | -0.10% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,082 | -0.09% |
|
| 2022/10/13 | 0 | 30.00 | 0 | 0.00 | 28.95 | 0 | 1,413 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.20 | 38.05 | -2 | 2,781 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/25 | 1 | 40.45 | 2 | 40.60 | 40.25 | -1 | 4,080 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 39.50 | 39.85 | -3 | 4,225 | -0.07% |
|
| 2022/08/22 | 1 | 40.70 | 0 | 0.00 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/19 | 3 | 40.00 | 0 | 0.00 | 40.05 | 3 | 4,360 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 4,484 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.50 | 38.85 | -1 | 4,522 | -0.02% |
|
| 2022/08/11 | 1 | 37.00 | 2 | 37.28 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/10 | 2 | 35.13 | 1 | 34.60 | 35.10 | 1 | 4,486 | 0.02% |
|
| 2022/08/09 | 2 | 35.05 | 1.1 | 35.05 | 35.05 | 0.9 | 4,431 | 0.02% |
|
| 2022/08/05 | 1 | 38.00 | 0 | 0.00 | 38.65 | 1 | 4,418 | 0.02% |
|
| 2022/08/03 | 1 | 38.55 | 1 | 38.20 | 38.15 | 0 | 4,528 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 4,571 | -0.02% |
|
| 2022/08/01 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 1 | 39.85 | 1 | 40.10 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 4,665 | -0.02% |
|
| 2022/07/25 | 1 | 40.85 | 0 | 0.00 | 40.25 | 1 | 4,721 | 0.02% |
|
| 2022/07/22 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/21 | 2 | 40.13 | 0 | 0.00 | 40.70 | 2 | 4,738 | 0.04% |
|
| 2022/07/20 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 4,771 | 0.04% |
|
| 2022/07/15 | 1 | 38.95 | 0 | 0.00 | 39.65 | 1 | 4,982 | 0.02% |
|
| 2022/07/11 | 1 | 39.60 | 1 | 39.80 | 39.75 | 0 | 5,326 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 40.47 | 40.45 | -3 | 5,572 | -0.05% |
|
| 2022/07/06 | 1 | 42.05 | 1 | 41.50 | 40.95 | 0 | 5,521 | 0.00% |
|
| 2022/07/05 | 3 | 42.15 | 0 | 0.00 | 42.75 | 3 | 5,529 | 0.05% |
|
| 2022/07/04 | 3 | 43.55 | 1.1 | 42.71 | 42.25 | 1.9 | 5,579 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 45.30 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/30 | 2 | 46.98 | 1 | 46.10 | 45.90 | 1 | 5,597 | 0.02% |
|
| 2022/06/29 | 3 | 48.30 | 4 | 48.75 | 48.45 | -1 | 5,642 | -0.02% |
|
| 2022/06/28 | 5 | 51.16 | 4 | 51.65 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/27 | 15 | 54.62 | 8 | 55.10 | 52.20 | 7 | 5,720 | 0.12% |
|
| 2022/06/24 | 8 | 58.64 | 15 | 58.53 | 58.00 | -7 | 5,551 | -0.13% |
|
| 2022/06/23 | 2 | 56.25 | 0 | 0.00 | 55.60 | 2 | 5,547 | 0.04% |
|
| 2022/06/22 | 2 | 55.25 | 2 | 56.00 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/21 | 2 | 56.25 | 2 | 55.90 | 56.30 | 0 | 5,608 | 0.00% |
|
| 2022/06/20 | 5 | 56.96 | 0 | 0.00 | 54.30 | 5 | 5,776 | 0.09% |
|
| 2022/06/17 | 2 | 58.05 | 2 | 57.95 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 3 | 59.10 | 1 | 58.50 | 58.00 | 2 | 5,825 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 5,714 | -0.02% |
|
| 2022/06/14 | 1.1 | 56.94 | 4 | 58.25 | 58.80 | -2.9 | 5,685 | -0.05% |
|
| 2022/06/13 | 1 | 58.00 | 1 | 57.90 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 1 | 58.50 | 2 | 58.50 | 59.30 | -1 | 5,590 | -0.02% |
|
| 2022/06/09 | 2 | 58.05 | 2 | 58.50 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 60.03 | 60.00 | -3 | 5,351 | -0.06% |
|
| 2022/06/07 | 11 | 59.37 | 5.3 | 59.27 | 60.00 | 5.8 | 5,268 | 0.11% |
|
| 2022/06/06 | 11.3 | 60.60 | 11 | 60.97 | 59.50 | 0.3 | 5,058 | 0.01% |
|
| 2022/06/02 | 2 | 60.25 | 5 | 59.98 | 59.00 | -3 | 4,769 | -0.06% |
|
| 2022/05/31 | 1 | 56.50 | 7 | 57.00 | 56.20 | -6 | 4,549 | -0.13% |
|
| 2022/05/30 | 6 | 53.55 | 1 | 55.40 | 55.50 | 5 | 4,453 | 0.11% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/26 | 2 | 51.00 | 0 | 0.00 | 50.30 | 2 | 4,422 | 0.05% |
|
| 2022/05/25 | 2 | 49.83 | 2 | 50.18 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 1 | 50.90 | 2 | 51.30 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/23 | 2 | 50.55 | 1 | 51.70 | 50.30 | 1 | 4,351 | 0.02% |
|
| 2022/05/20 | 3 | 50.30 | 6 | 51.13 | 49.95 | -3 | 4,312 | -0.07% |
|
| 2022/05/19 | 1 | 49.25 | 1 | 49.25 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/18 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 4,188 | 0.02% |
|
| 2022/05/17 | 1 | 46.85 | 0 | 0.00 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/13 | 1 | 46.35 | 6 | 46.63 | 46.50 | -5 | 4,216 | -0.12% |
|
| 2022/05/12 | 1 | 48.50 | 1 | 48.45 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 1 | 48.35 | 3 | 49.45 | 47.45 | -2 | 4,173 | -0.05% |
|
| 2022/05/10 | 3 | 51.03 | 0 | 0.00 | 51.00 | 3 | 4,124 | 0.07% |
|
| 2022/05/09 | 2 | 53.95 | 1.3 | 56.35 | 52.90 | 0.7 | 4,061 | 0.02% |
|
| 2022/05/06 | 0.1 | 58.50 | 0 | 0.00 | 58.60 | 0.1 | 3,963 | 0.00% |
|
| 2022/05/05 | 0.3 | 58.70 | 3 | 58.67 | 58.90 | -2.8 | 3,924 | -0.07% |
|
| 2022/05/04 | 3 | 58.10 | 9 | 56.86 | 56.60 | -6 | 3,856 | -0.16% |
|
| 2022/05/03 | 2 | 55.30 | 4 | 57.03 | 57.70 | -2 | 3,810 | -0.05% |
|
| 2022/04/29 | 5 | 55.54 | 3 | 55.10 | 55.50 | 2 | 3,737 | 0.05% |
|
| 2022/04/28 | 2 | 53.00 | 0.1 | 53.00 | 53.00 | 2 | 3,662 | 0.05% |
|
| 2022/04/27 | 1 | 53.00 | 1 | 51.50 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 1 | 55.90 | 1 | 57.50 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 1 | 57.10 | 1 | 58.30 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 1 | 61.40 | 1 | 60.80 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 4 | 61.50 | 0 | 0.00 | 61.30 | 4 | 3,382 | 0.12% |
|
| 2022/04/20 | 34.1 | 60.87 | 24 | 61.21 | 61.00 | 10.1 | 3,284 | 0.31% |
|
| 2022/04/19 | 5 | 58.60 | 7 | 58.47 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 56.60 | 54.20 | -1 | 2,981 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 2 | 59.45 | 1 | 58.90 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/13 | 2 | 55.20 | 1 | 56.30 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/12 | 3 | 55.53 | 0 | 0.00 | 55.20 | 3 | 2,549 | 0.12% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 57.10 | 54.50 | -1 | 2,400 | -0.04% |
|
| 2022/04/01 | 1 | 57.10 | 1.5 | 58.47 | 60.30 | -0.5 | 2,236 | -0.02% |
|
| 2022/03/31 | 1 | 60.30 | 2 | 61.10 | 60.60 | -1 | 2,107 | -0.05% |
|
| 2022/03/30 | 2 | 59.90 | 43 | 61.19 | 60.00 | -41 | 1,993 | -2.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 1,846 | -0.05% |
|
| 2022/03/28 | 2 | 56.40 | 1 | 57.00 | 58.40 | 1 | 1,758 | 0.06% |
|
| 2022/03/25 | 2 | 56.65 | 5 | 56.28 | 56.30 | -3 | 1,577 | -0.19% |
|
| 2022/03/24 | 0.1 | 56.80 | 0 | 0.00 | 57.20 | 0.1 | 1,491 | 0.01% |
|
| 2022/03/23 | 6 | 54.18 | 8 | 54.14 | 55.40 | -2 | 1,326 | -0.15% |
|
| 2022/03/22 | 5.4 | 52.38 | 2 | 52.90 | 52.90 | 3.4 | 1,116 | 0.30% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 48.43 | 49.00 | -2 | 974 | -0.21% |
|
| 2022/03/15 | 1 | 44.55 | 0 | 0.00 | 43.90 | 1 | 933 | 0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 909 | -0.11% |
|
| 2022/03/08 | 1 | 46.85 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/03 | 1 | 50.10 | 1 | 49.40 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 4 | 49.48 | 1 | 49.25 | 50.10 | 3 | 845 | 0.35% |
|
| 2022/03/01 | 0 | 0.00 | 39 | 50.60 | 50.60 | -39 | 798 | -4.89% |
|
| 2022/02/24 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/21 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 703 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 46.05 | 46.15 | -2 | 757 | -0.26% |
|
| 2022/02/15 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 710 | 0.14% |
|
| 2022/02/10 | 1 | 44.65 | 1 | 43.85 | 43.90 | 0 | 631 | 0.00% |
|
| 2022/01/20 | 2 | 44.05 | 5 | 44.20 | 43.90 | -3 | 581 | -0.52% |
|
| 2022/01/19 | 0.1 | 45.00 | 2 | 44.50 | 44.90 | -1.9 | 564 | -0.34% |
|
| 2022/01/10 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 520 | 0.19% |
|
| 2022/01/07 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 517 | 0.19% |
|
| 2022/01/06 | 2 | 43.95 | 0 | 0.00 | 44.25 | 2 | 506 | 0.39% |
|
| 2022/01/05 | 5 | 43.62 | 0 | 0.00 | 43.75 | 5 | 498 | 1.00% |
|
| 2021/12/14 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 482 | 0.21% |
|
| 2021/12/02 | 5 | 42.75 | 0 | 0.00 | 42.70 | 5 | 452 | 1.10% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 44.70 | 43.60 | -1 | 446 | -0.22% |
|
| 2021/11/25 | 4 | 45.03 | 2 | 45.75 | 43.20 | 2 | 397 | 0.50% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 358 | -0.28% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 44.10 | 44.50 | -2 | 348 | -0.57% |
|
| 2021/11/17 | 5 | 45.23 | 0 | 0.00 | 45.80 | 5 | 333 | 1.50% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 43.50 | 43.85 | -5 | 302 | -1.65% |
|
| 2021/11/15 | 1 | 40.35 | 2 | 40.73 | 41.40 | -1 | 282 | -0.35% |
|
| 2021/11/12 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 293 | 0.34% |
|
| 2021/10/13 | 5 | 39.05 | 0 | 0.00 | 38.85 | 5 | 490 | 1.02% |
|
| 2021/10/07 | 2 | 39.30 | 0 | 0.00 | 40.10 | 2 | 537 | 0.37% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 40.40 | 41.00 | -2 | 549 | -0.36% |
|
| 2021/08/24 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 629 | 0.16% |
|
| 2021/08/17 | 2 | 41.55 | 2 | 42.00 | 41.15 | 0 | 602 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 47.80 | 47.60 | -0.1 | 545 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 675 | -0.30% |
|
| 2021/07/20 | 0 | 52.00 | 3 | 51.70 | 51.50 | -3 | 696 | -0.43% |
|
| 2021/07/19 | 0 | 53.70 | 0 | 0.00 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/16 | 5 | 53.28 | 10 | 52.88 | 53.80 | -5 | 889 | -0.56% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 51.73 | 51.60 | -4 | 920 | -0.43% |
|
| 2021/07/14 | 20 | 51.68 | 0 | 0.00 | 52.00 | 20 | 938 | 2.13% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 963 | -0.10% |
|
| 2021/07/12 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 960 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 49.85 | 51.00 | -5 | 957 | -0.52% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 49.65 | 49.60 | -2 | 1,046 | -0.19% |
|
| 2021/06/30 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 1,048 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 49.90 | 49.60 | -2 | 1,059 | -0.19% |
|
| 2021/06/18 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,186 | 0.08% |
|
| 2021/06/15 | 1 | 48.70 | 4 | 49.18 | 49.85 | -3 | 1,260 | -0.24% |
|
| 2021/06/10 | 1 | 47.40 | 1 | 47.80 | 48.30 | 0 | 1,304 | 0.00% |
|
| 2021/06/09 | 1 | 46.40 | 1 | 46.65 | 45.95 | 0 | 1,381 | 0.00% |
|
| 2021/06/02 | 1 | 46.75 | 1 | 47.00 | 46.70 | 0 | 1,633 | 0.00% |
|
| 2021/05/31 | 4 | 46.65 | 7 | 46.93 | 47.00 | -3 | 1,631 | -0.18% |
|
| 2021/05/28 | 0.1 | 45.98 | 0 | 0.00 | 45.40 | 0.1 | 1,627 | 0.01% |
|
| 2021/05/27 | 1 | 44.70 | 1.1 | 45.26 | 44.80 | -0.1 | 1,628 | -0.01% |
|
| 2021/05/25 | 3 | 44.42 | 3 | 44.73 | 44.45 | 0 | 1,636 | 0.00% |
|
| 2021/05/18 | 2 | 42.80 | 2 | 42.60 | 43.15 | 0 | 1,674 | 0.00% |
|
| 2021/05/17 | 3 | 40.23 | 0 | 0.00 | 39.60 | 3 | 1,677 | 0.18% |
|
| 2021/05/14 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 1,663 | 0.06% |
|
| 2021/05/12 | 2 | 42.65 | 11 | 42.45 | 42.70 | -9 | 1,658 | -0.54% |
|
| 2021/05/11 | 11 | 48.33 | 2 | 46.70 | 44.70 | 9 | 1,637 | 0.55% |
|
| 2021/05/10 | 4 | 49.74 | 1 | 50.30 | 49.60 | 3 | 1,607 | 0.19% |
|
| 2021/05/07 | 2 | 49.93 | 2 | 50.40 | 51.30 | 0 | 1,609 | 0.00% |
|
| 2021/05/05 | 5 | 50.14 | 5 | 50.44 | 49.90 | 0 | 1,591 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 49.50 | 50.80 | -3 | 1,581 | -0.19% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 55.05 | 53.60 | -10 | 1,569 | -0.64% |
|
| 2021/04/29 | 2 | 56.60 | 12 | 56.67 | 56.50 | -10 | 1,557 | -0.64% |
|
| 2021/04/28 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/27 | 1 | 56.70 | 1 | 57.00 | 57.50 | 0 | 1,566 | 0.00% |
|
| 2021/04/26 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 5 | 59.74 | 40 | 61.02 | 58.20 | -35 | 1,550 | -2.26% |
|
| 2021/04/22 | 1 | 61.30 | 5 | 60.00 | 58.50 | -4 | 1,438 | -0.28% |
|
| 2021/04/21 | 40 | 59.34 | 13 | 60.39 | 59.30 | 27 | 1,380 | 1.96% |
|
| 2021/04/20 | 2 | 58.85 | 1 | 58.80 | 58.40 | 1 | 1,325 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 57.77 | 58.70 | -12 | 1,314 | -0.91% |
|
| 2021/04/16 | 5 | 56.48 | 0 | 0.00 | 56.00 | 5 | 1,290 | 0.39% |
|
| 2021/04/14 | 4 | 54.68 | 6 | 54.77 | 55.60 | -2 | 1,291 | -0.15% |
|
| 2021/04/13 | 10 | 55.90 | 2 | 54.50 | 54.80 | 8 | 1,289 | 0.62% |
|
| 2021/04/12 | 11 | 57.17 | 10 | 57.28 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/09 | 11 | 58.34 | 5 | 58.76 | 58.10 | 6 | 1,271 | 0.47% |
|
| 2021/04/08 | 0 | 0.00 | 2.3 | 59.30 | 58.80 | -2.3 | 1,272 | -0.18% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 1,262 | -0.16% |
|
| 2021/03/31 | 5 | 59.58 | 4 | 58.73 | 58.00 | 1 | 1,253 | 0.08% |
|
| 2021/03/30 | 10 | 58.80 | 0 | 0.00 | 58.90 | 10 | 1,202 | 0.83% |
|
| 2021/03/29 | 2 | 58.90 | 2 | 58.65 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,180 | -0.08% |
|
| 2021/03/25 | 16 | 56.86 | 1 | 56.90 | 56.20 | 15 | 1,188 | 1.26% |
|
| 2021/03/22 | 4 | 57.80 | 2 | 57.90 | 58.30 | 2 | 1,185 | 0.17% |
|
| 2021/03/19 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 15 | 59.40 | 1 | 59.70 | 59.30 | 14 | 1,197 | 1.17% |
|
| 2021/03/17 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 1,167 | 0.17% |
|
| 2021/03/16 | 12 | 59.27 | 1.1 | 57.89 | 57.90 | 10.9 | 1,182 | 0.92% |
|
| 2021/03/15 | 2.1 | 59.99 | 15 | 60.22 | 59.50 | -12.9 | 1,177 | -1.10% |
|
| 2021/03/12 | 18 | 59.78 | 14 | 59.21 | 59.00 | 4 | 1,105 | 0.36% |
|
| 2021/03/11 | 4 | 56.28 | 3 | 56.40 | 56.30 | 1 | 976 | 0.10% |
|
| 2021/03/10 | 2 | 54.20 | 1 | 54.60 | 54.70 | 1 | 935 | 0.11% |
|
| 2021/03/09 | 2 | 52.10 | 0 | 0.00 | 52.40 | 2 | 911 | 0.22% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 53.05 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/02 | 2 | 52.05 | 0 | 0.00 | 51.00 | 2 | 1,028 | 0.19% |
|
| 2021/02/24 | 1 | 53.80 | 2 | 53.20 | 53.20 | -1 | 1,112 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 1,121 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 52.15 | 52.30 | -2 | 1,118 | -0.18% |
|
| 2021/02/18 | 1 | 51.20 | 1 | 51.60 | 51.80 | 0 | 1,128 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 50.96 | 51.00 | -9 | 1,147 | -0.78% |
|
| 2021/02/05 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 1,149 | 0.09% |
|
| 2021/02/04 | 1 | 49.80 | 1 | 50.30 | 49.80 | 0 | 1,173 | 0.00% |
|
| 2021/02/03 | 2 | 50.00 | 1 | 50.30 | 49.65 | 1 | 1,191 | 0.08% |
|
| 2021/02/02 | 1 | 48.90 | 1 | 49.05 | 48.90 | 0 | 1,223 | 0.00% |
|
| 2021/02/01 | 1 | 46.50 | 3 | 46.40 | 47.25 | -2 | 1,261 | -0.16% |
|
| 2021/01/29 | 1 | 48.20 | 0 | 0.00 | 47.15 | 1 | 1,272 | 0.08% |
|
| 2021/01/28 | 2 | 48.70 | 2 | 48.90 | 48.40 | 0 | 1,268 | 0.00% |
|
| 2021/01/26 | 5 | 49.35 | 0 | 0.00 | 48.90 | 5 | 1,297 | 0.39% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 1,312 | -0.08% |
|
| 2021/01/22 | 2 | 48.80 | 1 | 49.15 | 49.20 | 1 | 1,326 | 0.08% |
|
| 2021/01/20 | 2 | 48.78 | 0 | 0.00 | 48.65 | 2 | 1,364 | 0.15% |
|
| 2021/01/19 | 2 | 50.90 | 0 | 0.00 | 50.50 | 2 | 1,371 | 0.15% |
|
| 2021/01/18 | 1 | 48.05 | 4 | 50.19 | 51.40 | -3 | 1,389 | -0.22% |
|
| 2021/01/15 | 5 | 51.48 | 0 | 0.00 | 50.70 | 5 | 1,388 | 0.36% |
|
| 2021/01/14 | 2 | 53.90 | 24 | 53.90 | 53.80 | -22 | 1,378 | -1.60% |
|
| 2021/01/13 | 3 | 54.30 | 3 | 55.20 | 54.30 | 0 | 1,415 | 0.00% |
|
| 2021/01/12 | 26 | 54.73 | 1 | 54.60 | 54.30 | 25 | 1,654 | 1.51% |
|
| 2021/01/11 | 6 | 55.45 | 3 | 55.13 | 55.80 | 3 | 1,715 | 0.17% |
|
| 2021/01/08 | 3 | 54.27 | 1 | 54.10 | 54.30 | 2 | 1,739 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 54.10 | 55.20 | -16 | 1,758 | -0.91% |
|
| 2021/01/06 | 4 | 54.55 | 8 | 55.71 | 53.80 | -4 | 1,781 | -0.22% |
|
| 2021/01/05 | 2 | 56.30 | 4 | 56.15 | 56.20 | -2 | 1,814 | -0.11% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 55.54 | 56.80 | -5 | 1,833 | -0.27% |
|
| 2020/12/31 | 6 | 55.42 | 9 | 55.80 | 55.30 | -3 | 1,836 | -0.16% |
|
| 2020/12/30 | 6 | 55.10 | 10 | 55.30 | 55.30 | -4 | 1,854 | -0.22% |
|
| 2020/12/29 | 4 | 54.78 | 5 | 55.16 | 54.40 | -1 | 1,885 | -0.05% |
|
| 2020/12/28 | 1 | 53.90 | 1 | 53.90 | 54.00 | 0 | 1,889 | 0.00% |
|
| 2020/12/25 | 24 | 54.61 | 0 | 0.00 | 54.10 | 24 | 1,910 | 1.26% |
|
| 2020/12/24 | 1 | 55.10 | 7 | 55.07 | 54.80 | -6 | 1,936 | -0.31% |
|
| 2020/12/23 | 3 | 54.83 | 3 | 54.77 | 54.80 | 0 | 1,950 | 0.00% |
|
| 2020/12/22 | 3 | 52.80 | 0 | 0.00 | 53.00 | 3 | 1,976 | 0.15% |
|
| 2020/12/21 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 2,009 | 0.05% |
|
| 2020/12/18 | 2 | 54.00 | 2 | 54.10 | 54.00 | 0 | 2,021 | 0.00% |
|
| 2020/12/17 | 4 | 53.65 | 2 | 53.70 | 53.70 | 2 | 2,076 | 0.10% |
|
| 2020/12/16 | 1 | 54.00 | 1 | 54.40 | 54.40 | 0 | 2,173 | 0.00% |
|
| 2020/12/15 | 4 | 53.65 | 3 | 53.30 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/11 | 6 | 54.05 | 1 | 53.90 | 53.60 | 5 | 2,258 | 0.22% |
|
| 2020/12/10 | 7 | 55.76 | 1 | 55.10 | 55.30 | 6 | 2,339 | 0.26% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 2,353 | -0.08% |
|
| 2020/12/08 | 5 | 57.42 | 7 | 57.40 | 57.30 | -2 | 2,431 | -0.08% |
|
| 2020/12/07 | 7 | 58.81 | 1 | 58.00 | 58.10 | 6 | 2,551 | 0.24% |
|
| 2020/12/04 | 1 | 60.00 | 1 | 59.50 | 59.60 | 0 | 2,568 | 0.00% |
|
| 2020/12/02 | 9 | 60.53 | 3 | 60.87 | 59.80 | 6 | 2,656 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 2,714 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 60.60 | 60.00 | -2 | 2,808 | -0.07% |
|
| 2020/11/27 | 2 | 59.80 | 4 | 60.20 | 60.50 | -2 | 2,876 | -0.07% |
|
| 2020/11/26 | 1 | 60.10 | 2 | 60.85 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 60.15 | 60.00 | -2 | 3,134 | -0.06% |
|
| 2020/11/24 | 1 | 59.30 | 1 | 60.10 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 2 | 59.00 | 3 | 59.43 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/20 | 1 | 59.20 | 0.1 | 58.60 | 59.00 | 0.9 | 3,861 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 58.53 | 58.60 | -3 | 4,037 | -0.07% |
|
| 2020/11/18 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 58.20 | 57.70 | -2 | 4,253 | -0.05% |
|
| 2020/11/16 | 1 | 57.40 | 1 | 57.70 | 57.50 | 0 | 4,357 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 56.20 | 56.60 | -2 | 4,450 | -0.04% |
|
| 2020/11/12 | 2 | 55.95 | 4 | 56.05 | 55.80 | -2 | 4,716 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 4,929 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 56.20 | 55.40 | -3 | 5,216 | -0.06% |
|
| 2020/11/09 | 1 | 57.70 | 2 | 57.50 | 57.60 | -1 | 5,337 | -0.02% |
|
| 2020/11/06 | 8 | 54.85 | 6 | 54.52 | 54.40 | 2 | 5,310 | 0.04% |
|
| 2020/11/04 | 3 | 54.00 | 1 | 54.10 | 54.10 | 2 | 5,377 | 0.04% |
|
| 2020/11/03 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 5,427 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 53.22 | 52.90 | -5 | 5,440 | -0.09% |
|
| 2020/10/30 | 1 | 53.90 | 0 | 58.40 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 54.14 | 55.50 | -5 | 5,449 | -0.09% |
|
| 2020/10/28 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 1 | 55.50 | 1 | 56.50 | 56.60 | 0 | 5,588 | 0.00% |
|
| 2020/10/26 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 5,617 | 0.02% |
|
| 2020/10/22 | 2 | 58.00 | 4 | 57.78 | 57.80 | -2 | 5,585 | -0.04% |
|
| 2020/10/21 | 5 | 59.16 | 0 | 0.00 | 59.00 | 5 | 5,564 | 0.09% |
|
| 2020/10/20 | 21 | 62.87 | 11 | 60.68 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/19 | 2 | 59.65 | 2 | 60.60 | 62.00 | 0 | 5,309 | 0.00% |
|
| 2020/10/16 | 2 | 59.20 | 4 | 58.60 | 56.40 | -2 | 5,241 | -0.04% |
|
| 2020/10/14 | 2 | 58.50 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 2 | 58.40 | 0 | 0.00 | 59.10 | 2 | 5,187 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 58.60 | 55.90 | -1 | 5,136 | -0.02% |
|
| 2020/09/29 | 5 | 58.26 | 1 | 56.40 | 56.40 | 4 | 5,029 | 0.08% |
|
| 2020/09/25 | 1 | 58.10 | 2 | 59.00 | 58.00 | -1 | 4,984 | -0.02% |
|
| 2020/09/24 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/23 | 2 | 61.00 | 6 | 60.73 | 60.00 | -4 | 4,919 | -0.08% |
|
| 2020/09/22 | 1 | 59.80 | 1 | 61.60 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 2 | 61.45 | 1 | 60.90 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 1 | 63.30 | 3 | 64.00 | 64.10 | -2 | 4,747 | -0.04% |
|
| 2020/09/17 | 1 | 65.40 | 1 | 64.70 | 64.40 | 0 | 4,720 | 0.00% |
|
| 2020/09/16 | 7 | 64.61 | 1 | 64.70 | 64.40 | 6 | 4,692 | 0.13% |
|
| 2020/09/15 | 6 | 69.00 | 1 | 67.10 | 67.10 | 5 | 4,616 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 67.85 | 68.70 | -2 | 4,513 | -0.04% |
|
| 2020/09/11 | 4 | 66.98 | 4 | 66.83 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 8 | 66.93 | 9 | 67.47 | 66.90 | -1 | 4,349 | -0.02% |
|
| 2020/09/09 | 4 | 64.35 | 1 | 65.20 | 65.00 | 3 | 4,217 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 64.37 | 66.90 | -3 | 4,093 | -0.07% |
|
| 2020/09/03 | 1 | 66.00 | 3 | 65.90 | 65.50 | -2 | 4,017 | -0.05% |
|
| 2020/09/02 | 4 | 66.10 | 1.1 | 67.16 | 67.80 | 2.9 | 3,910 | 0.07% |
|
| 2020/09/01 | 3 | 68.17 | 4.2 | 67.86 | 68.10 | -1.2 | 3,833 | -0.03% |
|
| 2020/08/31 | 3 | 71.17 | 4.1 | 73.42 | 69.80 | -1.1 | 3,714 | -0.03% |
|
| 2020/08/28 | 1 | 68.10 | 0 | 0.00 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 10 | 69.76 | 37 | 70.55 | 69.70 | -27 | 3,400 | -0.79% |
|
| 2020/08/26 | 9 | 68.00 | 24 | 67.90 | 66.60 | -15 | 3,042 | -0.49% |
|
| 2020/08/25 | 4 | 60.83 | 20 | 62.32 | 65.50 | -16 | 2,696 | -0.59% |
|
| 2020/08/24 | 17 | 58.95 | 8 | 59.10 | 59.60 | 9 | 2,505 | 0.36% |
|
| 2020/08/21 | 4 | 60.20 | 4 | 60.68 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 12 | 58.34 | 5.1 | 58.41 | 57.50 | 7 | 2,270 | 0.31% |
|
| 2020/08/19 | 17 | 61.51 | 0 | 0.00 | 60.70 | 17 | 2,152 | 0.79% |
|
| 2020/08/18 | 44 | 62.94 | 51 | 62.95 | 63.50 | -7 | 2,035 | -0.34% |
|
| 2020/08/17 | 12 | 59.46 | 9 | 60.03 | 61.00 | 3 | 1,762 | 0.17% |
|
| 2020/08/14 | 5 | 56.52 | 7 | 56.29 | 56.00 | -2 | 1,535 | -0.13% |
|
| 2020/08/13 | 2 | 50.90 | 6 | 51.90 | 52.90 | -4 | 1,232 | -0.32% |
|
| 2020/08/12 | 5 | 46.96 | 11 | 47.65 | 48.15 | -6 | 1,076 | -0.56% |
|
| 2020/08/11 | 1 | 47.20 | 1 | 47.15 | 47.20 | 0 | 1,061 | 0.00% |
|
| 2020/08/10 | 20 | 48.27 | 1 | 45.95 | 47.00 | 19 | 1,039 | 1.83% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 48.86 | 49.50 | -11 | 978 | -1.12% |
|
| 2020/08/06 | 4 | 46.88 | 1 | 47.25 | 47.20 | 3 | 918 | 0.33% |
|
| 2020/08/03 | 2 | 46.53 | 1 | 46.80 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/31 | 11 | 46.28 | 17 | 46.31 | 46.25 | -6 | 828 | -0.72% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 42.70 | 44.20 | -6 | 683 | -0.88% |
|
| 2020/07/29 | 1 | 40.70 | 1 | 41.35 | 40.20 | 0 | 643 | 0.00% |
|
| 2020/07/24 | 3 | 42.15 | 0 | 0.00 | 41.95 | 3 | 637 | 0.47% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 43.70 | 43.00 | -2 | 621 | -0.32% |
|
| 2020/07/20 | 8 | 41.45 | 0 | 0.00 | 41.75 | 8 | 587 | 1.36% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 39.25 | 39.15 | -4 | 564 | -0.71% |
|
| 2020/07/10 | 5 | 40.21 | 1 | 40.00 | 39.85 | 4 | 568 | 0.70% |
|
| 2020/07/08 | 5 | 44.10 | 0 | 0.00 | 43.85 | 5 | 544 | 0.92% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 40.45 | 39.70 | -3 | 500 | -0.60% |
|
| 2020/06/29 | 3 | 39.38 | 0 | 0.00 | 39.20 | 3 | 496 | 0.60% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 40.20 | 39.10 | -1 | 506 | -0.20% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.23 | 37.95 | -2 | 500 | -0.40% |
|
| 2020/06/15 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 530 | 0.19% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 37.15 | 37.60 | -2 | 538 | -0.37% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 41.60 | 41.60 | -4 | 602 | -0.66% |
|
| 2020/05/28 | 2 | 39.60 | 0 | 0.00 | 40.05 | 2 | 597 | 0.33% |
|
| 2020/05/27 | 2 | 39.45 | 2 | 39.80 | 39.80 | 0 | 616 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 624 | -0.32% |
|
| 2020/05/05 | 0 | 0.00 | 0.3 | 37.85 | 37.85 | -0.3 | 617 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 36.60 | 37.10 | -4 | 615 | -0.65% |
|
| 2020/04/27 | 2 | 34.70 | 2 | 34.60 | 34.50 | 0 | 665 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 764 | -0.26% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 923 | -0.11% |
|
| 2020/03/27 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 977 | 0.20% |
|
| 2020/03/24 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 963 | 0.10% |
|
| 2020/03/23 | 1 | 25.80 | 1 | 26.20 | 26.45 | 0 | 959 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 962 | -0.10% |
|
| 2020/03/19 | 1 | 24.70 | 10 | 24.00 | 23.85 | -9 | 959 | -0.94% |
|
| 2020/03/18 | 2 | 26.60 | 1 | 27.75 | 26.50 | 1 | 953 | 0.10% |
|
| 2020/03/13 | 2 | 31.95 | 0 | 0.00 | 32.40 | 2 | 907 | 0.22% |
|
| 2020/03/12 | 4 | 37.33 | 0 | 0.00 | 35.50 | 4 | 891 | 0.45% |
|
| 2020/03/10 | 1 | 37.70 | 0 | 0.00 | 40.25 | 1 | 880 | 0.11% |
|
| 2020/03/02 | 4 | 40.14 | 1 | 41.25 | 40.60 | 3 | 882 | 0.34% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 42.30 | 42.55 | -1 | 860 | -0.12% |
|
| 2020/02/26 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 849 | 0.24% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 848 | -0.12% |
|
| 2020/02/18 | 2 | 42.95 | 2 | 42.85 | 42.80 | 0 | 842 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 848 | -0.12% |
|
| 2020/02/04 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 859 | 0.23% |
|
| 2020/02/03 | 3 | 38.75 | 0 | 0.00 | 40.30 | 3 | 868 | 0.35% |
|
| 2020/01/17 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 869 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 49.30 | 49.60 | -2 | 948 | -0.21% |
|
| 2020/01/10 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 966 | 0.10% |
|
| 2020/01/06 | 1 | 51.70 | 1 | 52.00 | 51.80 | -0.1 | 1,051 | 0.00% |
|
| 2020/01/02 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,078 | 0.09% |
|
| 2019/12/31 | 1 | 53.70 | 2 | 54.00 | 53.00 | -1 | 1,057 | -0.09% |
|
| 2019/12/30 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 981 | 0.20% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 52.50 | 52.30 | -3 | 1,138 | -0.26% |
|
| 2019/12/25 | 5 | 50.92 | 2 | 50.40 | 52.10 | 3 | 1,097 | 0.27% |
|
| 2019/12/23 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 1,048 | 0.19% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 50.10 | 49.30 | -2 | 1,047 | -0.19% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 49.20 | 49.30 | -2 | 1,046 | -0.19% |
|
| 2019/12/13 | 1 | 48.30 | 0 | 0.00 | 48.95 | 1 | 1,054 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 1,052 | -0.10% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 46.10 | 45.90 | -2 | 1,084 | -0.18% |
|
| 2019/11/29 | 2 | 47.60 | 0 | 0.00 | 47.30 | 2 | 1,123 | 0.18% |
|
| 2019/11/18 | 4 | 46.81 | 0 | 0.00 | 46.95 | 4 | 1,170 | 0.34% |
|
| 2019/11/15 | 2 | 47.10 | 1 | 46.90 | 46.90 | 1 | 1,172 | 0.09% |
|
| 2019/11/14 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/13 | 1 | 47.40 | 1 | 48.30 | 46.95 | 0 | 1,174 | 0.00% |
|
| 2019/11/11 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 1,174 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 50.30 | 49.75 | -1 | 1,166 | -0.09% |
|
| 2019/11/07 | 1 | 49.20 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 1,157 | -0.09% |
|
| 2019/11/05 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 1,151 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 1,155 | -0.09% |
|
| 2019/10/31 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 1,154 | 0.17% |
|
| 2019/10/30 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 1,143 | 0.09% |
|
| 2019/10/28 | 17 | 53.46 | 0 | 0.00 | 52.90 | 17 | 1,133 | 1.50% |
|
| 2019/10/21 | 2 | 53.70 | 0 | 0.00 | 53.30 | 2 | 1,124 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 53.60 | 52.30 | -3 | 1,073 | -0.28% |
|
| 2019/10/15 | 1 | 52.70 | 1 | 52.90 | 52.60 | 0 | 1,056 | 0.00% |
|
| 2019/10/14 | 5 | 51.46 | 3 | 52.00 | 51.60 | 2 | 1,020 | 0.20% |
|
| 2019/10/08 | 3 | 51.30 | 0 | 0.00 | 52.10 | 3 | 982 | 0.31% |
|
| 2019/10/07 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 962 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 2.1 | 51.55 | 51.90 | -2.1 | 898 | -0.23% |
|
| 2019/10/01 | 2 | 48.70 | 1 | 48.80 | 48.85 | 1 | 826 | 0.12% |
|
| 2019/09/20 | 0 | 0.00 | 0.3 | 49.40 | 49.35 | -0.3 | 1,004 | -0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/17 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 50.13 | 50.00 | -2 | 1,028 | -0.19% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 48.25 | 48.40 | -5 | 1,040 | -0.48% |
|
| 2019/09/10 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,052 | 0.09% |
|
| 2019/09/09 | 1 | 48.90 | 3 | 48.98 | 48.80 | -2 | 1,045 | -0.19% |
|
| 2019/09/03 | 2 | 49.28 | 0 | 0.00 | 49.00 | 2 | 1,036 | 0.19% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 47.30 | 47.30 | -0.1 | 995 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 1,009 | -0.10% |
|
| 2019/08/27 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,041 | 0.10% |
|
| 2019/08/23 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 1 | 46.90 | 1 | 46.20 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 45.65 | 45.80 | -3 | 1,060 | -0.28% |
|
| 2019/08/20 | 1 | 45.20 | 1 | 45.85 | 45.20 | 0 | 1,076 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 45.45 | 45.55 | -2 | 1,082 | -0.18% |
|
| 2019/08/16 | 1 | 44.15 | 1 | 44.80 | 44.80 | 0 | 1,095 | 0.00% |
|
| 2019/08/15 | 5 | 43.82 | 1 | 44.15 | 44.00 | 4 | 1,097 | 0.36% |
|
| 2019/08/13 | 2 | 45.20 | 0 | 0.00 | 44.80 | 2 | 1,113 | 0.18% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 45.60 | 46.10 | -3 | 1,118 | -0.27% |
|
| 2019/08/07 | 2 | 44.80 | 0 | 0.00 | 44.65 | 2 | 1,173 | 0.17% |
|
| 2019/08/06 | 1 | 43.30 | 5 | 43.80 | 44.50 | -4 | 1,192 | -0.34% |
|
| 2019/08/02 | 5 | 46.10 | 0 | 0.00 | 46.10 | 5 | 1,211 | 0.41% |
|
| 2019/07/30 | 2 | 48.58 | 0 | 0.00 | 47.00 | 2 | 1,238 | 0.16% |
|
| 2019/07/26 | 8 | 49.20 | 0 | 0.00 | 49.60 | 8 | 1,242 | 0.64% |
|
| 2019/07/23 | 3 | 52.70 | 3 | 52.10 | 52.10 | 0 | 1,232 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 1,223 | -0.16% |
|
| 2019/07/18 | 6 | 52.00 | 0 | 0.00 | 51.00 | 6 | 1,242 | 0.48% |
|
| 2019/07/15 | 3 | 52.33 | 2 | 52.30 | 52.30 | 1 | 1,234 | 0.08% |
|
| 2019/07/11 | 8 | 52.16 | 0 | 0.00 | 52.00 | 8 | 1,253 | 0.64% |
|
| 2019/07/10 | 2 | 50.90 | 3 | 51.80 | 52.60 | -1 | 1,249 | -0.08% |
|
| 2019/07/04 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 1,262 | 0.16% |
|
| 2019/07/03 | 1 | 52.50 | 8 | 52.84 | 52.10 | -7 | 1,287 | -0.54% |
|
| 2019/07/02 | 16 | 54.11 | 20 | 53.70 | 53.70 | -4 | 1,299 | -0.31% |
|
| 2019/07/01 | 1 | 51.80 | 1 | 51.90 | 52.00 | 0 | 1,210 | 0.00% |
|
| 2019/06/25 | 2 | 49.65 | 0 | 0.00 | 49.50 | 2 | 1,632 | 0.12% |
|
| 2019/06/21 | 8 | 50.50 | 12 | 50.81 | 50.50 | -4 | 1,812 | -0.22% |
|
| 2019/06/20 | 6 | 50.05 | 2 | 48.53 | 50.40 | 4 | 1,813 | 0.22% |
|
| 2019/06/19 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,888 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 48.00 | 47.30 | -3 | 1,907 | -0.16% |
|
| 2019/06/17 | 1 | 47.45 | 0 | 0.00 | 47.55 | 1 | 1,925 | 0.05% |
|
| 2019/06/11 | 4 | 47.48 | 1 | 47.25 | 48.30 | 3 | 2,153 | 0.14% |
|
| 2019/06/10 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 2,170 | 0.09% |
|
| 2019/06/05 | 2 | 47.68 | 0 | 0.00 | 47.15 | 2 | 2,188 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 46.80 | 46.70 | -4 | 2,193 | -0.18% |
|
| 2019/06/03 | 4 | 45.08 | 1 | 46.20 | 45.10 | 3 | 2,332 | 0.13% |
|
| 2019/05/30 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 2,911 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 47.52 | 47.35 | -6 | 3,173 | -0.19% |
|
| 2019/05/16 | 6 | 50.63 | 5 | 50.96 | 50.70 | 1 | 3,340 | 0.03% |
|
| 2019/05/15 | 4 | 51.05 | 4 | 51.70 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/14 | 1 | 47.00 | 1 | 47.80 | 50.90 | 0 | 3,417 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 48.90 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/05/10 | 5 | 52.08 | 0 | 0.00 | 50.60 | 5 | 3,414 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,413 | -0.03% |
|
| 2019/05/06 | 3 | 53.50 | 4 | 52.90 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 3,541 | -0.06% |
|
| 2019/05/02 | 6 | 53.50 | 5 | 53.76 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 3,530 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 52.64 | 52.20 | -7 | 3,530 | -0.20% |
|
| 2019/04/26 | 5 | 53.90 | 5 | 54.98 | 53.90 | 0 | 3,528 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 54.33 | 54.30 | -4 | 3,527 | -0.11% |
|
| 2019/04/24 | 6 | 55.70 | 5 | 55.64 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/23 | 5 | 56.78 | 3 | 56.67 | 56.60 | 2 | 3,513 | 0.06% |
|
| 2019/04/18 | 2 | 57.40 | 0 | 0.00 | 57.90 | 2 | 3,527 | 0.06% |
|
| 2019/04/17 | 3 | 58.50 | 7 | 58.60 | 58.40 | -4 | 3,562 | -0.11% |
|
| 2019/04/12 | 4 | 58.60 | 4 | 58.40 | 58.50 | 0 | 3,568 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 14 | 58.77 | 58.50 | -14 | 3,574 | -0.39% |
|
| 2019/04/10 | 15 | 59.17 | 9 | 59.12 | 58.80 | 6 | 3,562 | 0.17% |
|
| 2019/04/09 | 8 | 61.08 | 3 | 60.20 | 60.30 | 5 | 3,519 | 0.14% |
|
| 2019/04/08 | 7 | 62.24 | 2 | 62.60 | 61.70 | 5 | 3,489 | 0.14% |
|
| 2019/04/03 | 1 | 63.00 | 2 | 63.00 | 62.30 | -1 | 3,467 | -0.03% |
|
| 2019/04/02 | 3 | 62.10 | 0 | 0.00 | 62.40 | 3 | 3,439 | 0.09% |
|
| 2019/04/01 | 17 | 63.35 | 11 | 63.81 | 62.40 | 6 | 3,392 | 0.18% |
|
| 2019/03/29 | 4 | 59.60 | 24 | 59.59 | 61.10 | -20 | 3,154 | -0.63% |
|
| 2019/03/28 | 9 | 59.91 | 2 | 59.35 | 58.70 | 7 | 3,055 | 0.23% |
|
| 2019/03/27 | 7 | 60.33 | 5 | 60.78 | 61.20 | 2 | 3,016 | 0.07% |
|
| 2019/03/26 | 3 | 60.37 | 6 | 60.08 | 60.00 | -3 | 2,935 | -0.10% |
|
| 2019/03/22 | 8 | 59.41 | 11 | 59.99 | 59.50 | -3 | 2,813 | -0.11% |
|
| 2019/03/21 | 1 | 57.80 | 9 | 57.90 | 57.70 | -8 | 2,705 | -0.30% |
|
| 2019/03/20 | 1 | 58.70 | 1 | 58.70 | 58.80 | 0 | 2,685 | 0.00% |
|
| 2019/03/19 | 10 | 59.97 | 1 | 59.50 | 59.30 | 9 | 2,687 | 0.33% |
|
| 2019/03/18 | 1 | 60.00 | 3 | 59.90 | 60.00 | -2 | 2,671 | -0.07% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 2,659 | -0.08% |
|
| 2019/03/14 | 3 | 59.63 | 3 | 59.97 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/13 | 5 | 57.56 | 0 | 0.00 | 57.60 | 5 | 2,581 | 0.19% |
|
| 2019/03/12 | 0 | 0.00 | 23 | 58.36 | 58.30 | -23 | 2,575 | -0.89% |
|
| 2019/03/11 | 19 | 58.20 | 0 | 0.00 | 58.00 | 19 | 2,633 | 0.72% |
|
| 2019/03/08 | 2 | 57.25 | 1 | 57.70 | 57.80 | 1 | 2,694 | 0.04% |
|
| 2019/03/07 | 64 | 59.74 | 54 | 60.09 | 58.40 | 10 | 2,698 | 0.37% |
|
| 2019/03/04 | 5 | 58.66 | 3 | 57.60 | 58.20 | 2 | 2,677 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 59.45 | 59.90 | -2 | 2,680 | -0.07% |
|
| 2019/02/25 | 5 | 60.64 | 10 | 59.51 | 60.90 | -5 | 2,650 | -0.19% |
|
| 2019/02/22 | 9 | 58.90 | 3 | 59.10 | 58.60 | 6 | 2,592 | 0.23% |
|
| 2019/02/21 | 13 | 61.78 | 8 | 61.23 | 61.20 | 5 | 2,523 | 0.20% |
|
| 2019/02/20 | 14 | 61.60 | 29 | 61.73 | 62.50 | -15 | 2,476 | -0.61% |
|
| 2019/02/19 | 18 | 58.93 | 49 | 58.84 | 59.20 | -31 | 2,392 | -1.30% |
|
| 2019/02/18 | 1 | 56.40 | 2 | 54.65 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/15 | 14 | 51.86 | 3 | 51.70 | 51.50 | 11 | 2,041 | 0.54% |
|
| 2019/02/14 | 1 | 53.30 | 5 | 53.90 | 52.80 | -4 | 2,144 | -0.19% |
|
| 2019/02/13 | 31 | 51.44 | 2 | 51.10 | 51.20 | 29 | 2,258 | 1.28% |
|
| 2019/02/12 | 2 | 49.75 | 2 | 50.30 | 50.20 | 0 | 2,271 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 48.70 | 48.10 | -3 | 2,252 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 49.23 | 48.95 | -3 | 2,248 | -0.13% |
|
| 2019/01/28 | 6 | 48.75 | 3 | 48.90 | 48.90 | 3 | 2,239 | 0.13% |
|
| 2019/01/25 | 8 | 50.06 | 10 | 50.06 | 49.55 | -2 | 2,244 | -0.09% |
|
| 2019/01/24 | 11 | 49.30 | 3 | 49.53 | 49.50 | 8 | 2,204 | 0.36% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.20 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/22 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 2,129 | 0.05% |
|
| 2019/01/21 | 1 | 46.35 | 3 | 46.00 | 46.05 | -2 | 2,132 | -0.09% |
|
| 2019/01/18 | 1 | 45.70 | 1 | 45.85 | 45.80 | 0 | 2,153 | 0.00% |
|
| 2019/01/17 | 2 | 45.30 | 1 | 45.50 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/16 | 1 | 46.10 | 4 | 45.80 | 45.30 | -3 | 2,168 | -0.14% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 45.40 | 45.55 | -2 | 2,172 | -0.09% |
|
| 2019/01/14 | 3 | 45.03 | 0 | 0.00 | 45.00 | 3 | 2,191 | 0.14% |
|
| 2019/01/11 | 4 | 45.19 | 4 | 45.15 | 45.20 | 0 | 2,198 | 0.00% |
|
| 2019/01/10 | 1 | 44.75 | 1 | 45.20 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/09 | 2 | 44.98 | 2 | 45.60 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2019/01/08 | 2 | 43.70 | 1 | 43.70 | 43.70 | 1 | 2,155 | 0.05% |
|
| 2019/01/07 | 1 | 44.50 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 42.40 | 43.85 | -2 | 2,201 | -0.09% |
|
| 2018/12/28 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 2,249 | 0.04% |
|
| 2018/12/27 | 1 | 44.70 | 0 | 0.00 | 44.20 | 1 | 2,331 | 0.04% |
|
| 2018/12/26 | 6 | 45.65 | 6 | 45.38 | 43.80 | 0 | 2,335 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 45.13 | 45.90 | -2 | 2,357 | -0.08% |
|
| 2018/12/20 | 1 | 44.50 | 3 | 45.13 | 44.65 | -2 | 2,343 | -0.09% |
|
| 2018/12/18 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,347 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/14 | 5 | 48.20 | 5 | 47.40 | 48.00 | 0 | 2,392 | 0.00% |
|
| 2018/12/10 | 1 | 45.80 | 0 | 0.00 | 45.10 | 1 | 2,454 | 0.04% |
|
| 2018/12/07 | 1 | 48.50 | 1 | 49.15 | 49.10 | 0 | 2,431 | 0.00% |
|
| 2018/12/06 | 3 | 49.70 | 2 | 50.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/05 | 4 | 51.65 | 0 | 0.00 | 51.40 | 4 | 2,443 | 0.16% |
|
| 2018/12/04 | 6 | 53.15 | 0 | 0.00 | 51.70 | 6 | 2,484 | 0.24% |
|
| 2018/12/03 | 7 | 52.81 | 3 | 52.93 | 53.50 | 4 | 2,531 | 0.16% |
|
| 2018/11/30 | 1 | 50.70 | 1 | 50.80 | 50.80 | 0 | 2,542 | 0.00% |
|
| 2018/11/29 | 3 | 52.70 | 4 | 52.80 | 50.60 | -1 | 2,518 | -0.04% |
|
| 2018/11/28 | 1 | 50.60 | 1 | 51.00 | 50.80 | 0 | 2,436 | 0.00% |
|
| 2018/11/27 | 1 | 49.35 | 1 | 50.40 | 50.70 | 0 | 2,421 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 51.30 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 2,392 | -0.04% |
|
| 2018/11/20 | 1 | 49.30 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/16 | 30 | 51.92 | 38 | 52.78 | 51.00 | -8 | 2,557 | -0.31% |
|
| 2018/11/15 | 3 | 49.95 | 0 | 0.00 | 50.20 | 3 | 2,472 | 0.12% |
|
| 2018/11/14 | 10 | 51.22 | 3 | 51.00 | 50.40 | 7 | 2,466 | 0.28% |
|
| 2018/11/13 | 11 | 49.92 | 11 | 50.95 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 5 | 51.10 | 5 | 51.78 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/11/09 | 2 | 50.15 | 1 | 50.00 | 50.60 | 1 | 2,373 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 2,869 | -0.07% |
|
| 2018/10/29 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 2,902 | 0.07% |
|
| 2018/10/24 | 1 | 45.20 | 0 | 0.00 | 45.50 | 1 | 3,227 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 3,290 | -0.03% |
|
| 2018/10/22 | 1 | 47.95 | 1 | 47.60 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 46.60 | 46.75 | -5 | 3,389 | -0.15% |
|
| 2018/10/17 | 1 | 46.80 | 8 | 46.86 | 46.10 | -7 | 3,414 | -0.21% |
|
| 2018/10/05 | 2 | 51.35 | 2 | 51.40 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/04 | 1 | 58.20 | 1 | 57.10 | 57.00 | 0 | 3,353 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 3,355 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 57.57 | 57.50 | -3 | 3,407 | -0.09% |
|
| 2018/09/25 | 2 | 57.70 | 2 | 57.70 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/20 | 2 | 55.50 | 1 | 56.40 | 55.80 | 1 | 3,485 | 0.03% |
|
| 2018/09/18 | 5 | 59.64 | 0 | 0.00 | 58.70 | 5 | 3,559 | 0.14% |
|
| 2018/09/14 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 3,556 | 0.06% |
|
| 2018/09/12 | 0 | 0.00 | 18 | 57.23 | 57.50 | -18 | 3,538 | -0.51% |
|
| 2018/09/11 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 3,538 | 0.06% |
|
| 2018/09/10 | 3 | 62.43 | 0 | 0.00 | 59.20 | 3 | 3,523 | 0.09% |
|
| 2018/09/07 | 29 | 65.66 | 34 | 65.84 | 64.00 | -5 | 3,492 | -0.14% |
|
| 2018/09/06 | 24 | 70.93 | 16 | 70.52 | 68.90 | 8 | 3,435 | 0.23% |
|
| 2018/09/05 | 5 | 70.10 | 0 | 0.00 | 70.00 | 5 | 3,549 | 0.14% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 4 | 69.00 | 4 | 70.10 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 5 | 70.84 | 4 | 70.40 | 70.40 | 1 | 4,027 | 0.02% |
|
| 2018/08/29 | 4 | 71.20 | 6 | 71.10 | 71.20 | -2 | 4,043 | -0.05% |
|
| 2018/08/28 | 5 | 70.38 | 7 | 71.07 | 70.70 | -2 | 4,029 | -0.05% |
|
| 2018/08/27 | 8 | 70.50 | 2 | 70.45 | 71.10 | 6 | 3,965 | 0.15% |
|
| 2018/08/24 | 1 | 66.80 | 4 | 68.05 | 68.30 | -3 | 3,865 | -0.08% |
|
| 2018/08/23 | 2 | 66.90 | 1 | 66.10 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/22 | 0.1 | 68.70 | 0 | 0.00 | 68.50 | 0.1 | 3,795 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 13 | 70.01 | 2 | 70.15 | 69.00 | 11 | 3,815 | 0.29% |
|
| 2018/08/16 | 1 | 65.10 | 1 | 67.70 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 6 | 68.33 | 1 | 69.90 | 67.70 | 5 | 3,637 | 0.14% |
|
| 2018/08/14 | 1.3 | 71.78 | 5 | 71.10 | 72.50 | -3.8 | 3,586 | -0.10% |
|
| 2018/08/13 | 1 | 70.10 | 1 | 68.20 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 72.80 | 72.80 | -2 | 3,521 | -0.06% |
|
| 2018/08/09 | 3 | 74.47 | 3 | 75.30 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 2 | 75.00 | 2 | 74.20 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 1 | 75.20 | 5 | 75.30 | 75.50 | -4 | 3,409 | -0.12% |
|
| 2018/08/06 | 5 | 72.94 | 2 | 73.30 | 72.90 | 3 | 3,354 | 0.09% |
|
| 2018/08/03 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 4 | 70.33 | 0 | 0.00 | 69.70 | 4 | 3,300 | 0.12% |
|
| 2018/08/01 | 11 | 72.95 | 6 | 73.37 | 72.20 | 5 | 3,287 | 0.15% |
|
| 2018/07/31 | 3 | 72.43 | 3 | 72.43 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/30 | 3 | 66.07 | 0 | 0.00 | 66.30 | 3 | 3,113 | 0.10% |
|
| 2018/07/27 | 3 | 64.27 | 3 | 64.37 | 64.30 | 0 | 3,069 | 0.00% |
|
| 2018/07/26 | 2 | 65.20 | 1 | 65.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/25 | 4 | 67.68 | 0 | 0.00 | 67.40 | 4 | 3,072 | 0.13% |
|
| 2018/07/24 | 11 | 69.33 | 3 | 68.67 | 69.50 | 8 | 3,079 | 0.26% |
|
| 2018/07/23 | 4 | 65.58 | 7 | 66.01 | 66.00 | -3 | 3,071 | -0.10% |
|
| 2018/07/20 | 2 | 70.60 | 0 | 0.00 | 68.80 | 2 | 3,067 | 0.07% |
|
| 2018/07/19 | 1 | 70.50 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/18 | 1 | 71.20 | 1 | 70.10 | 70.60 | 0 | 3,198 | 0.00% |
|
| 2018/07/17 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 3,218 | 0.03% |
|
| 2018/07/16 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 3,226 | 0.03% |
|
| 2018/07/12 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 3,218 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 3,231 | -0.03% |
|
| 2018/07/10 | 1 | 75.30 | 2 | 74.55 | 75.30 | -1 | 3,248 | -0.03% |
|
| 2018/07/09 | 1 | 75.00 | 0 | 0.00 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 74.35 | 74.20 | -4 | 3,320 | -0.12% |
|
| 2018/07/05 | 2 | 78.90 | 1 | 78.70 | 76.40 | 1 | 3,287 | 0.03% |
|
| 2018/07/04 | 1 | 80.00 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/02 | 2 | 83.80 | 0 | 0.00 | 84.40 | 2 | 3,315 | 0.06% |
|
| 2018/06/29 | 5 | 85.50 | 4 | 85.78 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/27 | 1 | 85.50 | 3 | 88.17 | 86.70 | -2 | 3,429 | -0.06% |
|
| 2018/06/26 | 3 | 83.50 | 1 | 83.50 | 85.90 | 2 | 3,356 | 0.06% |
|
| 2018/06/25 | 10 | 82.82 | 9 | 82.88 | 81.70 | 1 | 3,342 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 85.50 | 83.30 | -1 | 3,431 | -0.03% |
|
| 2018/06/15 | 2 | 88.00 | 4 | 86.83 | 86.30 | -2 | 3,423 | -0.06% |
|
| 2018/06/14 | 4 | 86.60 | 3 | 86.70 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 28 | 92.64 | 20 | 89.80 | 85.00 | 8 | 3,478 | 0.23% |
|
| 2018/06/12 | 15 | 88.61 | 19 | 89.78 | 92.80 | -4 | 3,321 | -0.12% |
|
| 2018/06/11 | 20 | 83.10 | 23 | 83.08 | 84.40 | -3 | 3,215 | -0.09% |
|
| 2018/06/08 | 4 | 81.98 | 0 | 0.00 | 79.80 | 4 | 3,387 | 0.12% |
|
| 2018/06/07 | 8 | 80.19 | 6 | 80.52 | 81.10 | 2 | 3,341 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 77.20 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/04 | 4 | 74.50 | 0 | 0.00 | 73.90 | 4 | 3,236 | 0.12% |
|
| 2018/05/29 | 2 | 77.40 | 1 | 76.50 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/28 | 1 | 77.70 | 2 | 78.35 | 78.20 | -1 | 3,273 | -0.03% |
|
| 2018/05/25 | 1 | 76.90 | 2 | 77.05 | 77.70 | -1 | 3,269 | -0.03% |
|
| 2018/05/24 | 2 | 76.95 | 2 | 77.40 | 77.30 | 0 | 3,264 | 0.00% |
|
| 2018/05/23 | 3 | 77.43 | 0 | 0.00 | 77.10 | 3 | 3,381 | 0.09% |
|
| 2018/05/18 | 3 | 73.00 | 8 | 75.21 | 75.50 | -5 | 3,537 | -0.14% |
|
| 2018/05/17 | 9 | 75.56 | 4 | 73.52 | 73.20 | 5 | 3,539 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 73.80 | 73.00 | -2 | 3,528 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 3,579 | -0.03% |
|
| 2018/05/14 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 3,632 | 0.03% |
|
| 2018/05/11 | 1 | 71.50 | 1 | 72.80 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/10 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/09 | 2 | 70.90 | 3 | 70.90 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 8 | 70.39 | 8 | 69.45 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 1 | 67.90 | 0 | 0.00 | 71.00 | 1 | 3,628 | 0.03% |
|
| 2018/05/03 | 1 | 63.80 | 1 | 64.20 | 65.00 | 0 | 3,684 | 0.00% |
|
| 2018/04/27 | 2 | 62.95 | 0 | 0.00 | 63.50 | 2 | 3,934 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 61.75 | 61.20 | -2 | 4,041 | -0.05% |
|
| 2018/04/25 | 2 | 65.50 | 4 | 62.20 | 63.30 | -2 | 4,182 | -0.05% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 4,274 | -0.02% |
|
| 2018/04/19 | 0 | 0.00 | 25 | 83.89 | 82.20 | -25 | 4,844 | -0.52% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 82.80 | 81.70 | -1 | 4,990 | -0.02% |
|
| 2018/04/16 | 1 | 84.50 | 2 | 84.10 | 83.60 | -1 | 5,033 | -0.02% |
|
| 2018/04/13 | 2 | 84.95 | 2 | 84.30 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 1 | 86.00 | 0 | 0.00 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 82.15 | 82.60 | -2 | 5,155 | -0.04% |
|
| 2018/04/02 | 18 | 84.49 | 19 | 84.72 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/27 | 1 | 77.20 | 2 | 77.00 | 77.70 | -1 | 7,222 | -0.01% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 79.90 | 76.40 | -5 | 7,989 | -0.06% |
|
| 2018/03/19 | 9 | 84.70 | 3 | 83.83 | 82.10 | 6 | 8,372 | 0.07% |
|
| 2018/03/16 | 1 | 84.50 | 3 | 84.33 | 82.00 | -2 | 8,294 | -0.02% |
|
| 2018/03/15 | 11 | 84.36 | 8 | 85.13 | 83.20 | 3 | 8,294 | 0.04% |
|
| 2018/03/14 | 4 | 82.25 | 3 | 83.50 | 83.10 | 1 | 8,208 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 73.70 | 75.50 | -5 | 8,097 | -0.06% |
|
| 2018/03/06 | 2 | 74.55 | 1 | 75.40 | 75.40 | 1 | 8,217 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 75.60 | 73.00 | -3 | 8,268 | -0.04% |
|
| 2018/03/02 | 5 | 78.10 | 0 | 0.00 | 77.90 | 5 | 8,363 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 77.13 | 77.80 | -3 | 8,515 | -0.04% |
|
| 2018/02/27 | 3 | 79.27 | 3 | 78.17 | 78.60 | 0 | 8,703 | 0.00% |
|
| 2018/02/26 | 4 | 80.08 | 10 | 80.18 | 79.40 | -6 | 8,955 | -0.07% |
|
| 2018/02/23 | 24 | 81.28 | 14 | 81.50 | 80.00 | 10 | 9,152 | 0.11% |
|
| 2018/02/22 | 6 | 75.00 | 6 | 76.50 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/21 | 10 | 72.25 | 10 | 73.30 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 3 | 72.00 | 0 | 0.00 | 71.00 | 3 | 9,039 | 0.03% |
|
| 2018/02/09 | 3 | 65.80 | 3 | 67.33 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/08 | 4 | 69.33 | 8 | 70.09 | 70.00 | -4 | 8,981 | -0.04% |
|
| 2018/02/07 | 5 | 69.88 | 7 | 69.27 | 68.50 | -2 | 8,968 | -0.02% |
|
| 2018/02/06 | 1 | 68.50 | 5 | 70.52 | 68.00 | -4 | 8,947 | -0.04% |
|
| 2018/02/05 | 2 | 75.50 | 2 | 75.30 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/02 | 5 | 78.24 | 6 | 78.53 | 78.50 | -1 | 8,943 | -0.01% |
|
| 2018/02/01 | 9 | 80.13 | 8 | 78.91 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 2 | 79.55 | 2 | 80.00 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 8 | 80.19 | 9 | 78.72 | 78.00 | -1 | 8,949 | -0.01% |
|
| 2018/01/29 | 5 | 80.46 | 3 | 81.20 | 81.10 | 2 | 9,020 | 0.02% |
|
| 2018/01/26 | 5 | 78.52 | 4 | 79.85 | 79.50 | 1 | 8,964 | 0.01% |
|
| 2018/01/25 | 6 | 80.45 | 6 | 78.20 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 8 | 81.01 | 9 | 81.27 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/23 | 12 | 86.08 | 9 | 84.52 | 84.60 | 3 | 8,582 | 0.03% |
|
| 2018/01/22 | 6 | 85.72 | 26 | 85.27 | 87.40 | -20 | 8,466 | -0.24% |
|
| 2018/01/19 | 17 | 86.86 | 4 | 87.15 | 85.20 | 13 | 8,367 | 0.16% |
|
| 2018/01/18 | 21 | 94.93 | 19 | 96.05 | 89.50 | 2 | 8,184 | 0.02% |
|
| 2018/01/17 | 32 | 98.68 | 21 | 98.70 | 97.60 | 11 | 8,035 | 0.14% |
|
| 2018/01/16 | 20 | 95.89 | 21 | 95.65 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/15 | 8 | 88.86 | 14 | 90.28 | 89.90 | -6 | 7,450 | -0.08% |
|
| 2018/01/12 | 18 | 89.37 | 10 | 89.20 | 87.90 | 8 | 7,351 | 0.11% |
|
| 2018/01/11 | 4 | 85.00 | 5.1 | 86.57 | 85.90 | -1.1 | 7,217 | -0.02% |
|
| 2018/01/10 | 13 | 85.78 | 18.2 | 85.56 | 85.20 | -5.2 | 7,196 | -0.07% |
|
| 2018/01/09 | 6 | 84.00 | 5 | 84.50 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/08 | 13 | 86.75 | 9 | 86.58 | 86.20 | 4 | 7,061 | 0.06% |
|
| 2018/01/05 | 9 | 88.64 | 14 | 89.31 | 87.80 | -5 | 6,990 | -0.07% |
|
| 2018/01/04 | 11 | 88.03 | 7 | 87.10 | 87.10 | 4 | 6,904 | 0.06% |
|
| 2018/01/03 | 19 | 88.95 | 18 | 89.33 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 2 | 85.30 | 1 | 85.70 | 85.70 | 1 | 6,597 | 0.02% |
|