台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.35%
  • 成交量
    914
  • 產業
    上櫃 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280121.501124.00123.50-1600-0.16%
2024/03/2700.001118.00119.50-1586-0.17%
2024/03/2200.001115.50115.50-1565-0.18%
2024/03/212117.751120.00116.0015590.18%
2024/03/1900.001113.00113.50-1539-0.19%
2024/03/181115.501114.00115.5005330.00%
2024/03/135121.001122.00118.5045020.80%
2024/03/121117.6500.00117.5014770.21%
2024/03/112.1116.641119.50119.001.14340.25%
2024/03/071111.5000.00110.5013970.25%
2024/03/050.1111.500.2111.50112.00-0.1386-0.03%
2024/03/0100.003114.50115.00-3361-0.83%
2024/02/291114.0400.00115.5013550.29%
2024/02/262109.5100.00109.0023330.60%
2024/02/232105.7500.00107.0023200.63%
2024/02/2200.001104.50104.50-1311-0.32%
2024/02/2100.002105.00105.50-2309-0.65%
2024/02/202104.7500.00103.0023020.66%
2024/02/193105.9900.00103.0032991.01%
2024/02/161101.5000.00102.5012940.34%
2024/02/150102.5000.00104.0002900.00%
2024/02/0500.00098.6099.3002810.00%
2024/01/26198.5000.0097.3012630.38%
2024/01/25099.304100.0098.50-4259-1.53%
2024/01/241101.0000.00101.0012520.40%
2024/01/230101.0000.00100.0002420.01%
2024/01/22098.3000.0097.5002350.01%
2024/01/19095.5000.0095.4002250.01%
2024/01/17092.6000.0092.0002170.02%
2024/01/11192.4000.0092.8011910.52%
2024/01/1000.00190.3090.00-1178-0.56%
2024/01/04190.7000.0088.2011660.60%
2024/01/02192.5000.0092.6011600.62%
2023/12/2800.00291.4090.60-2157-1.27%
2023/12/27192.0000.0092.4011520.66%
2023/12/25188.8000.0088.6011410.71%
2023/12/14187.20187.8086.7001400.00%
2023/12/11186.1000.0085.9011570.63%
2023/10/05180.0000.0079.5012090.48%
2023/09/15284.3500.0083.6022490.80%
2023/09/0500.00184.6083.90-1257-0.39%
2023/09/04183.8000.0086.0012530.40%
2023/08/0100.00287.1086.80-2274-0.73%
2023/07/2800.00488.0088.20-4276-1.45%
2023/07/2500.00585.3685.30-5277-1.80%
2023/07/2400.00184.6084.10-1274-0.36%
2023/07/18388.5000.0087.7032921.02%
2023/06/28196.2000.0095.0013860.26%
2023/05/1800.002100.50100.00-2548-0.36%
2023/05/0900.002102.00101.50-2554-0.36%
2023/04/261104.0000.00105.5015620.18%
2023/04/2100.004112.50111.50-4547-0.73%
2023/04/202120.002114.50115.0005340.00%
2023/04/194123.0000.00121.0045080.79%
2023/04/1800.001117.50113.00-1455-0.22%
2023/04/1200.002117.00116.50-2432-0.46%
2023/04/1000.003115.00113.50-3408-0.73%
2023/04/071114.0000.00114.0014060.25%
2023/03/313114.6700.00114.5034020.75%
2023/03/291115.5000.00115.0014020.25%
2023/03/2700.001121.00121.00-1396-0.25%
2023/03/211119.0000.00119.0013760.27%
2023/03/206118.1700.00118.0063591.67%
2022/12/120116.5000.00116.5004600.00%
2022/11/150111.0000.00110.5004500.00%
2022/10/1900.001105.50104.50-1533-0.19%
2022/10/1300.003102.1098.00-3529-0.57%
2022/10/071115.5000.00114.0015180.19%
2022/10/052116.0000.00113.5025250.38%
2022/09/2200.001123.50122.00-1527-0.19%
2022/09/1900.001133.50133.00-1518-0.19%
2022/08/2500.003142.00143.00-3440-0.68%
2022/08/191159.500.3154.00152.500.74090.18%
2022/08/184166.762167.00169.5023760.53%
2022/08/151151.5000.00157.0013430.29%
2022/08/091153.501153.50154.0003380.00%
2022/07/141.1145.141146.00148.000.13440.01%
2022/07/0100.001145.00143.00-1316-0.32%
2022/06/2900.001157.00154.00-1299-0.33%
2022/06/280.2152.0000.00152.500.22910.07%
2022/05/3100.002150.00148.00-2360-0.55%
2022/05/2300.001143.50143.50-1399-0.25%
2022/05/1800.001144.00142.50-1399-0.25%
2022/05/171141.0000.00143.0014020.25%
2022/05/111137.0000.00137.0013990.25%
2022/05/061143.0000.00142.0013870.26%
2022/04/261160.0000.00153.0014050.25%
2022/04/191169.5000.00168.0014400.23%
2022/04/0100.001183.00183.00-1602-0.17%
2022/03/3100.001187.50185.00-1613-0.16%
2022/03/2900.002184.00188.00-2684-0.29%
2022/03/211189.501186.50186.0008040.00%
2022/03/1400.002179.00178.00-2852-0.23%
2022/03/1000.001178.00177.00-1856-0.12%
2022/03/091176.0000.00178.0018770.11%
2022/03/042178.0000.00177.0028510.23%
2022/03/0300.001180.00183.00-1847-0.12%
2022/02/2400.000.1170.00170.00-0.1841-0.01%
2022/02/172176.5000.00176.0028680.23%
2022/02/161177.5000.00178.5018750.11%
2022/02/151177.5000.00177.5018990.11%
2022/01/181193.0000.00192.5011,1320.09%
2022/01/1400.001201.00198.00-11,182-0.08%
2022/01/061207.0000.00203.5011,2680.08%
2022/01/057215.366211.00210.0011,2860.08%
2021/12/291208.002206.75206.50-11,327-0.08%
2021/12/271203.501203.00207.0001,4350.00%
2021/12/242207.501207.00205.0011,6260.06%
2021/12/2300.001202.00205.00-11,625-0.06%
2021/12/211191.001191.00189.0001,6900.00%
2021/12/203196.173194.50192.5001,6790.00%
2021/12/171195.001193.00190.0001,6290.00%
2021/12/162189.752188.25188.0001,6040.00%
2021/12/137187.147186.57186.0001,5830.00%
2021/12/101181.0000.00187.5011,5870.06%
2021/12/021181.501178.50177.0001,5280.00%
2021/12/011178.001180.50179.0001,5340.00%
2021/11/2400.001188.00188.00-11,611-0.06%
2021/11/191181.0000.00179.0011,6780.06%
2021/11/1800.001182.50181.00-11,684-0.06%
2021/11/172185.251185.00185.0011,6840.06%
2021/11/1500.004188.00185.00-41,703-0.23%
2021/11/1100.004194.63194.00-41,696-0.24%
2021/11/098202.2500.00201.5081,6990.47%
2021/11/0800.001198.00193.00-11,691-0.06%
2021/11/020197.0000.00195.0001,7340.00%
2021/11/0100.000206.00206.0001,7470.00%
2021/10/2900.000.1207.00202.50-0.11,726-0.01%
2021/10/2800.001204.00204.00-11,722-0.06%
2021/10/271199.5000.00204.5011,7330.06%
2021/10/251200.002199.50200.00-11,913-0.05%
2021/10/2100.0011191.00192.00-112,095-0.52%
2021/10/201183.501185.00183.5002,0940.00%
2021/10/1300.001178.50176.00-12,155-0.05%
2021/10/081181.501.2182.25179.50-0.22,223-0.01%
2021/10/071178.001178.00178.0002,2090.00%
2021/10/063178.333179.83178.0002,2080.00%
2021/10/053171.672170.50175.0012,1780.05%
2021/10/0414186.716189.92174.0082,1470.37%
2021/10/0110197.7013197.35185.50-32,045-0.15%
2021/09/304182.505.3182.14190.00-1.31,845-0.07%
2021/09/293179.171181.00173.0021,8020.11%
2021/09/284178.004178.38177.0001,7510.00%
2021/09/230172.0000.00170.0001,7420.00%
2021/09/170175.0000.00173.5001,7560.00%
2021/09/080170.5000.00170.0001,9430.00%
2021/09/0600.0015180.00175.50-151,944-0.77%
2021/09/0115186.501184.50184.00141,9280.73%
2021/08/311183.003186.50184.50-21,924-0.10%
2021/08/3014189.036190.00184.0081,9190.42%
2021/08/272183.5000.00182.0021,8680.11%
2021/08/230176.0000.00175.0001,8010.00%
2021/08/2000.002169.50167.00-21,794-0.11%
2021/08/192173.0000.00167.0021,7830.11%
2021/08/170177.0000.00172.0001,7660.00%
2021/08/1600.001182.50179.50-11,755-0.06%
2021/08/131187.0000.00184.5011,7480.06%
2021/08/110192.0000.00189.0001,7510.00%
2021/08/100200.0000.00199.5001,7410.00%
2021/08/090209.433205.50205.00-31,733-0.17%
2021/08/063217.5000.00214.0031,7310.17%
2021/08/050211.005215.00216.50-51,721-0.29%
2021/08/040221.1800.00212.5001,6990.00%
2021/08/032215.502220.50219.0001,6860.00%
2021/08/021220.005220.50222.00-41,669-0.24%
2021/07/304234.505240.90229.50-11,639-0.06%
2021/07/2910233.757237.57233.0031,5800.19%
2021/07/284206.506228.25234.50-21,429-0.14%
2021/07/2710231.604227.89213.5061,3440.45%
2021/07/2600.004216.88221.00-41,209-0.33%
2021/07/2300.000.2198.50201.00-0.21,155-0.02%
2021/07/210.3203.001210.00201.00-0.71,125-0.06%
2021/07/202201.502198.00206.0001,0980.00%
2021/07/191.4201.350203.00202.001.41,0800.13%
2021/07/1600.004205.37203.50-41,040-0.39%
2021/07/151.8194.941191.00194.500.89800.08%
2021/07/120.2192.002192.50192.00-1.8891-0.20%
2021/07/0900.0010186.50183.50-10878-1.14%
2021/07/071185.0000.00183.0019530.10%
2021/07/0500.001188.00187.00-1965-0.10%
2021/06/3000.001192.00186.00-1996-0.10%
2021/06/2900.001182.50182.50-1979-0.10%
2021/06/255188.6000.00186.0059700.52%
2021/06/2300.001191.00186.00-1963-0.10%
2021/06/221188.0000.00185.0019470.11%
2021/06/212186.2500.00183.0029440.21%
2021/06/183185.502184.50187.0019380.11%
2021/06/174186.8813190.92188.00-9980-0.92%
2021/06/1600.001176.00176.00-1924-0.11%
2021/06/152157.7500.00160.0029560.21%
2021/06/113159.0000.00155.0039790.31%
2021/06/043155.0000.00155.5031,0440.29%
2021/06/0300.003157.00158.00-31,049-0.29%
2021/05/2700.001153.00152.50-11,063-0.09%
2021/05/2600.001150.50151.50-11,075-0.09%
2021/05/251146.5000.00146.5011,0870.09%
2021/05/1700.000.6133.35130.00-0.61,209-0.05%
2021/05/141155.502150.75144.00-11,213-0.08%
2021/05/132142.751145.50144.5011,2100.08%
2021/05/121140.0000.00141.0011,2660.08%
2021/05/111155.0000.00147.5011,3000.08%
2021/05/072165.0000.00164.5021,3360.15%
2021/05/062162.5000.00160.0021,3570.15%
2021/05/045161.0000.00163.0051,3710.36%
2021/05/035173.5000.00170.5051,3920.36%
2021/04/2300.001177.00179.50-11,490-0.07%
2021/04/206.1191.4800.00189.506.11,5630.39%
2021/04/1500.005191.50191.50-51,760-0.28%
2021/04/1400.002190.00189.50-21,787-0.11%
2021/04/137207.6411208.09201.50-41,773-0.23%
2021/04/126203.3300.00200.5061,7310.35%
2021/04/0810208.1513208.69206.50-31,732-0.17%
2021/04/071206.507.5203.23205.50-6.51,724-0.38%
2021/04/062197.5000.00197.5021,7310.12%
2021/03/305200.6000.00200.0051,8020.28%
2021/03/295206.501198.50201.0041,8450.22%
2021/03/231206.5000.00203.0011,8230.05%
2021/03/222.1215.122213.00211.000.11,8220.00%
2021/03/1900.001199.50205.50-11,780-0.06%
2021/03/181.2203.5000.00200.501.21,7620.07%
2021/03/172196.751197.50195.5011,7500.06%
2021/03/1200.001190.00189.50-11,753-0.06%
2021/03/1100.001187.50185.00-11,766-0.06%
2021/03/101184.5000.00184.5011,7760.06%
2021/03/020.2190.5000.00183.000.22,1330.01%
2021/02/250.2193.002192.50192.50-1.82,400-0.08%
2021/02/240197.0000.00192.5002,4060.00%
2021/02/234188.3800.00188.0042,4090.17%
2021/02/222188.254189.13190.00-22,480-0.08%
2021/02/194186.637184.29188.50-32,476-0.12%
2021/02/181172.5000.00174.0012,5450.04%
2021/02/170.1173.500.1171.00173.50-0.12,5760.00%
2021/02/052170.5000.00168.5022,6250.08%
2021/02/045173.207173.71171.00-22,712-0.07%
2021/02/0320178.0515181.07178.5052,7940.18%
2021/02/015171.005172.50182.0002,8650.00%
2021/01/2900.004180.50180.50-43,005-0.13%
2021/01/281195.006.1198.29192.50-5.13,181-0.16%
2021/01/274205.253206.00203.5013,2450.03%
2021/01/263213.173216.00207.5003,3040.00%
2021/01/2511.5214.619216.22215.002.53,3020.08%
2021/01/2211215.5010219.45213.5013,2840.03%
2021/01/2112210.6326214.96211.00-143,259-0.43%
2021/01/2018216.2815212.23210.5033,2620.09%
2021/01/197219.791224.50219.5063,2570.18%
2021/01/188211.8828213.38213.50-203,254-0.61%
2021/01/1511225.274224.75219.5073,2540.22%
2021/01/1420229.9020232.75225.5003,2560.00%
2021/01/1310227.904.1227.68228.505.93,2400.18%
2021/01/128.1221.949221.56222.00-0.93,223-0.03%
2021/01/1113220.2713218.88228.0003,3120.00%
2021/01/0820219.9324222.79211.50-43,525-0.11%
2021/01/0719212.8911209.50217.5083,6740.22%
2021/01/0610203.356205.00198.0043,7350.11%
2021/01/053204.504207.00206.00-13,859-0.03%
2021/01/0415205.578206.25204.0073,9910.18%
2020/12/315202.804204.25204.0014,0380.02%
2020/12/304208.381211.50207.5034,1500.07%
2020/12/295206.006209.25204.00-14,206-0.02%
2020/12/283201.005202.70200.00-24,237-0.05%
2020/12/255202.201203.00199.5044,3660.09%
2020/12/2410.1202.237204.36201.503.14,3710.07%
2020/12/231.6195.692200.75198.00-0.44,343-0.01%
2020/12/2200.002193.50186.50-24,381-0.05%
2020/12/214192.002192.50191.0024,5220.04%
2020/12/185194.0015193.53194.00-104,577-0.22%
2020/12/172190.0000.00190.0024,5710.04%
2020/12/163192.508195.06192.00-54,566-0.11%
2020/12/1511197.773201.17191.5084,5590.18%
2020/12/110.2193.001193.00190.50-0.84,530-0.02%
2020/12/106.3201.066203.75196.000.34,5230.01%
2020/12/082204.002206.00207.5004,5220.00%
2020/12/0712201.7111202.91203.5014,5320.02%
2020/12/046205.927207.29202.00-14,537-0.02%
2020/12/0311212.0010213.60208.0014,6020.02%
2020/12/0218207.2218208.00208.0004,6420.00%
2020/12/016213.336214.67208.0004,7540.00%
2020/11/3044218.5545219.20216.50-14,837-0.02%
2020/11/2724212.4224210.71211.5004,8730.00%
2020/11/2664221.6062222.44210.0024,8270.04%
2020/11/2520209.9324209.19215.50-44,649-0.09%
2020/11/243196.001194.50196.0024,4650.04%
2020/11/2000.001189.50189.50-14,360-0.02%
2020/11/191189.002.3191.28188.50-1.34,318-0.03%
2020/11/185186.401185.50186.0044,2390.09%
2020/11/173.3190.666190.42184.00-2.74,205-0.06%
2020/11/1600.000181.50182.0004,1040.00%
2020/11/131176.001178.50180.5004,0850.00%
2020/11/122171.752173.75181.0004,0470.00%
2020/11/112178.0000.00174.5023,9690.05%
2020/11/104189.503189.67188.0013,9060.03%
2020/11/096192.837190.57188.50-13,835-0.03%
2020/11/068199.755195.10194.0033,8130.08%
2020/11/058189.448187.63199.0003,6880.00%
2020/11/031189.003188.50180.00-23,501-0.06%
2020/11/0200.002177.50178.00-23,450-0.06%
2020/10/301178.001177.50177.5003,4370.00%
2020/10/292181.002182.50183.0003,4220.00%
2020/10/282183.501188.50183.5013,4140.03%
2020/10/273188.001186.00184.0023,4050.06%
2020/10/261188.0000.00188.0013,4210.03%
2020/10/2100.001187.00182.00-13,384-0.03%
2020/10/201186.003188.67190.00-23,371-0.06%
2020/10/1915186.3714188.11191.0013,3580.03%
2020/10/1681191.7379191.90187.5023,2290.06%
2020/10/1536185.4751185.47188.00-152,935-0.51%
2020/10/1414170.002169.00171.00122,7120.44%
2020/10/1327151.4128151.70155.50-12,632-0.04%
2020/10/121152.0000.00152.5012,5110.04%
2020/10/072139.251139.50141.0012,4240.04%
2020/10/065137.304137.63136.0012,3140.04%
2020/10/055135.801134.50134.5042,2700.18%
2020/09/3028139.5528140.36138.5002,2700.00%
2020/09/281131.0000.00131.0012,1480.05%
2020/09/258141.818134.88132.5002,1280.00%
2020/09/2422144.7725146.28142.00-32,046-0.15%
2020/09/111125.001128.50126.0001,8040.00%
2020/09/101133.502129.75129.00-11,782-0.06%
2020/09/0810132.8010130.15133.5001,7090.00%
2020/09/0400.001134.00129.50-11,550-0.06%
2020/09/038130.697129.50128.5011,4170.07%
2020/09/022121.754122.63124.00-21,292-0.15%
2020/08/311113.501114.00112.0001,2070.00%
2020/08/2400.001103.00103.00-11,153-0.09%
2020/08/1900.0028109.00109.00-281,137-2.46%
2020/08/1800.002117.00115.00-21,130-0.18%
2020/08/173118.503115.67114.0001,1120.00%
2020/08/148114.003117.00116.5051,0920.46%
2020/08/133119.3300.00116.5031,0580.28%
2020/08/124116.0019117.87117.00-151,033-1.45%
2020/08/1138115.9729116.22111.0099630.93%
2020/08/107116.712115.75118.0059220.54%
2020/08/062108.0000.00106.0028190.24%
2020/08/0500.002104.50103.00-2796-0.25%
2020/08/041105.0000.00103.0017970.13%
2020/07/3100.001103.00102.00-1820-0.12%
2020/07/302103.7500.00101.5028150.25%
2020/07/29398.67499.30103.00-1790-0.13%
2020/07/271102.5000.0097.1017690.13%
2020/07/2125106.8400.00106.50257503.33%
2020/07/1700.001109.50110.00-1736-0.14%
2020/07/152116.003111.17110.00-1703-0.14%
2020/07/1415113.4016116.69114.50-1669-0.15%
2020/07/1300.001107.00109.50-1603-0.17%
2020/07/102110.502109.75108.0005970.00%
2020/07/093114.331115.50115.5025640.35%
2020/07/0800.00197.70105.00-1498-0.20%
2020/07/03194.9000.0094.9014550.22%
2020/07/02196.50295.9595.90-1451-0.22%
2020/07/0100.00194.0095.50-1439-0.23%
2020/06/30289.0500.0090.0024160.48%
2020/06/2300.00190.5090.50-1413-0.24%
2020/06/22291.2500.0090.9024150.48%
2020/06/0300.00189.2088.60-1423-0.24%
2020/06/0100.00386.9387.60-3421-0.71%
2020/05/26187.5000.0086.0014250.24%
2020/05/22188.50187.5087.5004070.00%
2020/05/1100.00197.7097.20-1482-0.21%
2020/05/07296.00297.2096.0004840.00%
2020/05/06193.3000.0093.9014710.21%
2020/05/0400.00190.7090.70-1473-0.21%
2020/04/30192.10192.1092.4004740.00%
2020/04/29291.05190.9091.0014750.21%
2020/04/28191.30191.7091.1004760.00%
2020/04/27189.00188.5089.4004760.00%
2020/04/2100.00287.9086.20-2503-0.40%
2020/04/1700.001189.1588.00-11528-2.08%
2020/04/1400.00189.0088.80-1554-0.18%
2020/04/08286.0000.0087.9026640.30%
2020/04/07283.80382.9384.00-1677-0.15%
2020/04/01481.9000.0081.8047130.56%
2020/03/3000.00680.2384.00-6762-0.79%
2020/03/27285.1500.0083.1027660.26%
2020/03/25382.80583.0683.40-2784-0.26%
2020/03/20173.00175.3075.2007840.00%
2020/03/191171.474271.5570.60-31776-3.99%
2020/03/1800.00179.8078.40-1771-0.13%
2020/03/171480.211281.8079.0027660.26%
2020/03/16185.60287.5085.30-1758-0.13%
2020/03/1300.005293.5494.70-52750-6.93%
2020/03/123109.0000.00103.5037430.40%
2020/03/1100.002119.50114.00-2736-0.27%
2020/03/102110.001117.00117.0017330.14%
2020/03/097120.9300.00114.0077290.96%
2020/03/062122.0000.00121.5027280.27%
2020/03/0500.0012125.58124.50-12730-1.64%
2020/03/0300.001123.50122.00-1723-0.14%
2020/03/021124.0000.00122.0017240.14%
2020/02/2711123.321129.00121.00107211.39%
2020/02/263129.332131.75129.0017170.14%
2020/02/255127.804131.63133.0017370.14%
2020/02/2411132.327131.64130.5047360.54%
2020/02/2100.001138.00137.00-1730-0.14%
2020/02/203138.5000.00137.0037240.41%
2020/02/192135.502138.00136.5007190.00%
2020/02/188136.945136.10135.5037210.42%
2020/02/1400.003127.00128.50-3672-0.45%
2020/02/1200.0010126.10126.00-10670-1.49%
2020/02/101130.005130.40125.50-4666-0.60%
2020/02/073129.331127.50127.5026560.30%
2020/02/0600.0015128.07128.50-15660-2.27%
2020/02/059123.228125.75125.0016530.15%
2020/02/047122.293122.50122.5046440.62%
2020/02/033114.506115.75119.00-3650-0.46%
2020/01/173140.3300.00138.5036530.46%
2020/01/145137.901140.00137.5046460.62%
2020/01/131141.0000.00141.0016390.16%
2020/01/109140.612140.00139.5076271.12%
2020/01/091139.504137.88139.00-3628-0.48%
2020/01/081138.5000.00134.5016480.15%
2020/01/0711140.824142.75140.0076291.11%
2020/01/061137.501141.00141.0006010.00%
2020/01/0325134.325.2138.90139.0019.85663.49%
2020/01/0210137.157136.07136.5035440.55%
2019/12/311.2128.331130.50132.500.25100.04%
2019/12/3016128.8800.00129.50164953.23%
2019/12/2710126.552125.75126.0084721.69%
2019/12/261122.503127.83127.50-2456-0.44%
2019/12/1800.001115.50115.50-1385-0.26%
2019/12/1700.001114.00115.00-1382-0.26%
2019/12/131111.0000.00110.5013780.26%
2019/12/1100.008111.63111.50-8389-2.05%
2019/12/1000.002112.00111.00-2394-0.51%
2019/12/0900.009111.56111.00-9397-2.27%
2019/12/031112.501113.50111.0004130.00%
2019/12/021110.0000.00109.0014100.24%
2019/11/271114.5000.00114.5014100.24%
2019/11/2200.003116.00116.00-3415-0.72%
2019/11/121107.0000.00107.0014550.22%
2019/11/111108.0000.00106.0014870.21%
2019/11/072117.2500.00116.5025330.37%
2019/11/061118.502117.25116.50-1538-0.19%
2019/11/053120.677121.64120.00-4542-0.74%
2019/11/048118.5000.00118.5085611.42%
2019/10/3113120.851122.00117.00126431.87%
2019/10/302119.502119.75119.5006760.00%
2019/10/294119.883118.67116.0017460.13%
2019/10/253114.6700.00114.0038550.35%
2019/10/241115.0000.00115.0018640.12%
2019/10/2200.001118.00116.00-1896-0.11%
2019/10/187116.4300.00115.0079030.78%
2019/10/173116.003114.50116.5009010.00%
2019/10/1600.002110.50118.50-2887-0.23%
2019/10/082107.002109.50107.0009150.00%
2019/10/0700.001107.00108.50-1920-0.11%
2019/10/0411110.0000.00108.00119221.19%
2019/10/032111.002110.75110.5009250.00%
2019/10/0200.002111.00111.50-2933-0.21%
2019/09/241115.0000.00113.5011,0030.10%
2019/09/2300.002114.50116.00-21,003-0.20%
2019/09/182113.0000.00112.0021,0090.20%
2019/09/173112.8300.00113.5031,0190.29%
2019/09/162113.005113.50113.00-31,042-0.29%
2019/09/121111.501111.50109.0001,0450.00%
2019/09/1100.004108.50107.50-41,054-0.38%
2019/09/101106.5000.00108.5011,0590.09%
2019/09/094108.751109.00108.5031,0680.28%
2019/09/0600.001112.50112.50-11,110-0.09%
2019/09/0500.001115.00113.50-11,118-0.09%
2019/09/0400.007114.00114.50-71,138-0.61%
2019/09/0300.002115.50115.50-21,149-0.17%
2019/08/302115.5000.00115.5021,2370.16%
2019/08/2600.003114.00117.00-31,306-0.23%
2019/08/228117.501116.00115.0071,3720.51%
2019/08/211116.001116.50118.0001,4270.00%
2019/08/201118.0000.00116.5011,4430.07%
2019/08/191113.502115.25113.50-11,470-0.07%
2019/08/162120.7500.00114.5021,5280.13%
2019/08/153121.5000.00121.5031,6120.19%
2019/08/143127.331128.50127.0021,6520.12%
2019/08/124139.257140.29138.00-31,685-0.18%
2019/08/0800.003129.50129.50-31,762-0.17%
2019/08/073128.005128.10128.00-21,800-0.11%
2019/08/0611126.2310129.20130.5011,8180.05%
2019/08/0500.002129.00127.50-21,804-0.11%
2019/08/029138.614137.50135.0051,7730.28%
2019/08/0110140.605139.50137.0051,7260.29%
2019/07/3116137.4114139.07138.5021,6920.12%
2019/07/3028132.3423132.57130.5051,6340.31%
2019/07/294128.137.2130.44133.50-3.21,559-0.21%
2019/07/266123.502123.00121.5041,5060.27%
2019/07/254121.635122.60123.00-11,500-0.07%
2019/07/2400.001121.50121.50-11,477-0.07%
2019/07/231121.0000.00116.0011,4630.07%
2019/07/181115.0000.00114.0011,4390.07%
2019/07/161117.0000.00116.0011,4300.07%
2019/07/1200.005123.00117.50-51,420-0.35%
2019/07/1000.001116.50115.50-11,388-0.07%
2019/07/095117.0000.00117.0051,3890.36%
2019/07/083.2118.2800.00115.503.21,3870.23%
2019/07/033118.833116.50115.0001,3920.00%
2019/07/023114.506113.50118.00-31,366-0.22%
2019/06/2500.002109.00108.00-21,345-0.15%
2019/06/245109.0000.00110.0051,3440.37%
2019/06/211109.003118.50109.00-21,341-0.15%
2019/06/1700.001117.50118.50-11,297-0.08%
2019/06/141121.501121.00118.0001,2840.00%
2019/06/1100.001117.00117.00-11,203-0.08%
2019/06/064118.505117.70117.00-11,163-0.09%
2019/06/053112.0000.00118.5031,0980.27%
2019/06/0300.003112.00110.50-31,060-0.28%
2019/05/311113.501114.00114.5001,0350.00%
2019/05/304111.5000.00111.5041,0130.39%
2019/05/293110.004110.50111.50-1992-0.10%
2019/05/281113.004120.88111.00-3938-0.32%
2019/05/271121.001121.00122.0008750.00%
2019/05/241122.0000.00120.0018500.12%
2019/05/236119.332119.50122.0048030.50%
2019/05/226122.587121.86117.00-1740-0.14%
2019/05/212112.001118.00118.0016460.15%
2019/05/205107.705108.30107.5005820.00%
2019/05/1717106.9421106.57109.00-4553-0.72%
2019/05/168110.567107.00105.5014970.20%
2019/05/151106.006106.58108.00-5384-1.30%
2019/05/14193.00290.7598.60-1348-0.29%
2019/05/13290.30489.9389.70-2319-0.63%
2019/05/0900.00187.2084.50-1301-0.33%
2019/05/0800.00187.6087.50-1297-0.34%
2019/05/07189.90690.1390.10-5290-1.72%
2019/05/0600.00285.9085.00-2272-0.73%
2019/05/0300.00184.8084.80-1268-0.37%
2019/05/0200.00483.7083.50-4266-1.50%
2019/04/30179.5000.0080.0012630.38%
2019/04/29280.4000.0080.4022620.76%
2019/04/26182.5000.0082.3012620.38%
2019/04/23182.8000.0082.8012810.36%
2019/04/18182.5000.0082.5012790.36%
2019/04/1600.00284.2582.50-2266-0.75%
2019/04/15585.00584.0084.1002640.00%
2019/04/1200.00182.1083.60-1261-0.38%
2019/04/1000.00283.0082.80-2248-0.81%
2019/04/09178.5000.0078.9012350.42%
2019/04/03277.6500.0078.1022260.88%
2019/04/02477.63277.8577.5022220.90%
2019/03/28182.6000.0082.6012100.48%
2019/03/2700.00183.3084.10-1216-0.46%
2019/03/26382.3300.0084.5032281.31%
2019/03/25687.1800.0087.0062212.71%
2019/03/2000.00193.9094.50-1213-0.47%
2019/03/19192.70192.8092.6002060.00%
2019/03/13189.40189.4089.9002220.00%
2019/03/11289.3500.0089.7022700.74%
2019/03/0600.00191.6091.90-1293-0.34%
2019/02/27291.1000.0091.2023060.65%
2019/02/26191.6000.0091.5013210.31%
2019/02/19193.0000.0094.2013470.29%
2019/02/15191.0000.0092.1013540.28%
2019/02/1400.00194.2092.10-1360-0.28%
2019/02/1300.00389.8091.20-3359-0.83%
2019/01/30185.6000.0085.7013610.28%
2019/01/29286.1500.0085.7023740.53%
2019/01/2800.00286.5586.10-2381-0.52%
2019/01/2400.00185.2084.80-1390-0.26%
2019/01/2300.00384.8084.70-3393-0.76%
2019/01/2200.00384.7783.70-3396-0.76%
2019/01/1600.00185.8086.00-1413-0.24%
2019/01/1000.00181.9081.00-1427-0.23%
2019/01/04180.3000.0080.3014430.23%
2019/01/03184.6000.0083.3014490.22%
2018/12/28185.00985.1286.60-8458-1.74%
2018/12/2100.00286.4587.70-2467-0.43%
2018/12/20686.1300.0084.4064641.29%
2018/12/19291.40294.5090.1004570.00%
2018/12/18291.35192.6091.5014420.23%
2018/12/14191.0000.0091.8014470.22%
2018/12/11291.6000.0091.5024580.44%
2018/12/06598.201104.0096.7044500.89%
2018/12/055103.203104.67102.0024410.45%
2018/12/0400.001102.00102.00-1425-0.24%
2018/12/0300.00394.4395.00-3401-0.75%
2018/11/30191.00195.1091.0003970.00%
2018/11/2900.00194.3093.80-1384-0.26%
2018/11/2800.00393.0393.50-3386-0.78%
2018/11/26490.2300.0089.7043941.01%
2018/11/23192.20196.0090.2003950.00%
2018/11/22291.7500.0090.8023810.52%
2018/11/21191.00296.9597.00-1372-0.27%
2018/11/1900.00492.3893.00-4354-1.13%
2018/11/1600.00191.9092.30-1354-0.28%
2018/11/13194.9000.0094.9013640.27%
2018/11/1200.00493.7592.10-4358-1.12%
2018/11/08392.20494.9591.20-1372-0.27%
2018/11/07290.4500.0092.4023700.54%
2018/11/06291.45396.5389.10-1370-0.27%
2018/11/0500.00491.4593.60-4356-1.12%
2018/11/0200.00193.0089.20-1350-0.29%
2018/11/011286.831087.3686.4023430.58%
2018/10/3100.00184.8084.70-1342-0.29%
2018/10/3000.00181.8081.80-1342-0.29%
2018/10/29778.24581.0080.3023390.59%
2018/10/26184.0000.0082.7013300.30%
2018/10/24193.6000.0092.4013220.31%
2018/10/22592.80290.8092.5033210.93%
2018/10/19291.05490.9090.60-2321-0.62%
2018/10/18297.15497.8096.90-2322-0.62%
2018/10/121102.501102.00104.0003190.00%
2018/10/0900.001113.00113.00-1339-0.29%
2018/10/082116.751117.00116.5013350.30%
2018/10/0500.001124.00117.00-1337-0.30%
2018/10/0400.001124.00123.00-1333-0.30%
2018/10/0300.002124.25125.50-2334-0.60%
2018/09/2700.0011130.00131.00-11348-3.16%
2018/09/261130.5000.00130.0013480.29%
2018/09/201128.0000.00128.0013500.29%
2018/09/041143.001145.00139.0003590.00%
2018/09/032141.001143.00140.5013600.28%
2018/08/2800.001130.00131.00-1384-0.26%
2018/08/161136.0000.00138.0013710.27%
2018/08/1400.001147.50143.00-1357-0.28%
2018/08/0900.0010147.55147.50-10358-2.79%
2018/08/0600.001148.50152.50-1394-0.25%
2018/08/0300.001148.00148.50-1419-0.24%
2018/07/311148.001147.00147.0004250.00%
2018/07/251146.5000.00146.0014560.22%
2018/07/201159.501162.00159.5004780.00%
2018/07/192163.7500.00162.5024780.42%
2018/07/181171.503174.17171.50-2468-0.43%
2018/07/1600.001168.50168.00-1440-0.23%
2018/07/131164.5000.00164.0014430.23%
2018/07/1000.002158.50160.00-2454-0.44%
2018/07/0900.003157.50158.00-3452-0.66%
2018/07/051155.001155.00151.5004510.00%
2018/06/2800.001160.00160.00-1482-0.21%
2018/06/211171.5000.00170.5014900.20%
2018/06/201169.502172.00175.00-1490-0.20%
2018/06/1400.002169.50169.50-2505-0.40%
2018/06/131169.5000.00169.5015280.19%
2018/06/121171.001172.50172.0005340.00%
2018/06/113170.338170.31170.00-5535-0.93%
2018/06/071178.0000.00178.0015350.19%
2018/06/0613182.965180.20181.0085301.51%
2018/06/052175.0000.00174.0025090.39%
2018/06/041184.0000.00182.5014960.20%
2018/05/3100.001181.00182.00-1492-0.20%
2018/05/3000.001184.50181.00-1495-0.20%
2018/05/255185.005184.70185.0005000.00%
2018/05/2300.001179.00179.00-1500-0.20%
2018/05/211183.501184.50183.5005010.00%
2018/05/172184.751185.50183.0015320.19%
2018/05/154189.6300.00183.0045410.74%
2018/05/144191.634188.88188.5005500.00%
2018/05/1100.002185.50190.00-2532-0.38%
2018/05/1000.001175.00173.00-1504-0.20%
2018/05/092174.7500.00172.0025010.40%
2018/05/081173.002171.75173.00-1497-0.20%
2018/05/071173.501173.50173.5004980.00%
2018/05/041171.501171.50169.5004950.00%
2018/05/031164.002162.25161.00-1487-0.21%
2018/05/0200.001150.50153.00-1479-0.21%
2018/04/301152.502152.25152.50-1478-0.21%
2018/04/274149.7500.00150.0044780.84%
2018/04/2600.001163.00156.50-1458-0.22%
2018/04/241174.001176.00174.0004480.00%
2018/04/1900.001188.00180.50-1446-0.22%
2018/04/1600.001182.50180.00-1432-0.23%
2018/04/102182.501181.00179.0014250.24%
2018/04/091182.0000.00181.0014190.24%
2018/04/031194.5000.00193.0014060.25%
2018/04/021202.0000.00201.5013960.25%
2018/03/301200.001198.00197.0003940.00%
2018/03/261.5207.6700.00207.001.53920.38%
2018/03/2300.001208.00205.50-1395-0.25%
2018/03/222222.2500.00214.0023940.51%
2018/03/2100.001223.00224.00-1387-0.26%
2018/03/190.5219.001220.00219.50-0.5374-0.13%
2018/03/1300.001195.00195.00-1346-0.29%
2018/03/0500.005.4193.79190.00-5.4400-1.34%
2018/03/0200.001194.00196.50-1411-0.24%
2018/02/2300.002208.50205.00-2431-0.46%
2018/02/094198.5000.00205.0044840.82%
2018/02/062205.5000.00205.0024810.42%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章