聯上 (4113)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	32.06	0	0.00	31.75	12	1,339	0.90%
2024/11/20	39	32.52	0	0.00	32.45	39	1,331	2.93%
2024/11/19	22	31.28	0	0.00	31.25	22	1,316	1.67%
2024/11/14	0	0.00	0.1	28.20	28.05	-0.1	1,322	-0.01%
2024/11/08	0	0.00	3	28.52	28.00	-3	1,443	-0.21%
2024/11/07	0.5	28.00	2	28.33	28.00	-1.5	1,477	-0.10%
2024/10/30	0	0.00	3	28.25	28.40	-3	1,619	-0.19%
2024/10/29	0	0.00	4	27.91	28.10	-4	1,658	-0.24%
2024/10/28	1	28.95	0	0.00	28.75	1	1,637	0.06%
2024/10/25	0	0.00	8	29.61	29.00	-8	1,653	-0.48%
2024/10/24	0	0.00	3	29.82	29.50	-3	1,693	-0.18%
2024/10/23	0	0.00	5	30.26	29.65	-5	1,721	-0.29%
2024/10/22	3	30.10	4.3	30.43	30.35	-1.3	1,737	-0.08%
2024/10/21	1	30.00	37	30.20	30.05	-36	1,767	-2.04%
2024/10/18	1	31.45	9.3	31.23	31.10	-8.3	1,803	-0.46%
2024/10/17	0	0.00	28	32.28	32.50	-28	1,874	-1.49%
2024/10/16	0	0.00	6	31.83	31.85	-6	2,029	-0.30%
2024/10/11	6	32.30	0	0.00	32.35	6	2,124	0.28%
2024/10/09	8	32.88	0	0.00	32.55	8	2,152	0.37%
2024/10/08	2	33.00	0	0.00	33.40	2	2,176	0.09%
2024/10/07	14	32.80	14	33.66	33.50	0	2,212	0.00%
2024/10/04	6	32.93	18.4	33.47	32.10	-12.4	2,215	-0.56%
2024/09/30	0	0.00	6	36.33	36.00	-6	2,170	-0.28%
2024/09/25	0	0.00	12	37.25	36.90	-12	2,165	-0.55%
2024/09/24	0	0.00	17	36.64	35.80	-17	2,150	-0.79%
2024/09/23	3	35.95	68.5	36.08	35.95	-65.5	2,107	-3.11%
2024/09/20	2	39.90	0	0.00	39.90	2	2,042	0.10%
2024/09/18	0.7	41.70	0	0.00	42.00	0.7	1,984	0.04%
2024/09/13	1	40.85	2	41.33	41.80	-1	2,014	-0.05%
2024/09/11	0	0.00	11	40.57	42.25	-11	1,997	-0.55%
2024/09/09	0	0.00	7	44.37	44.65	-7	2,017	-0.35%
2024/09/06	0	0.00	2	44.63	44.90	-2	2,049	-0.10%
2024/09/05	0	0.00	2	45.28	44.90	-2	2,107	-0.09%
2024/09/02	56	45.19	0	0.00	45.00	56	2,285	2.45%
2024/08/30	16	45.40	0	0.00	46.05	16	2,292	0.70%
2024/08/29	0.6	46.00	0	0.00	44.55	0.6	2,355	0.03%
2024/08/28	15	45.47	0	0.00	45.40	15	2,498	0.60%
2024/08/27	53	45.49	10	44.77	45.70	43	2,549	1.69%
2024/08/23	12	47.23	0	0.00	45.95	12	2,531	0.47%
2024/08/22	10	48.71	0	0.00	48.85	10	2,501	0.40%
2024/08/21	10	49.47	0	0.00	50.10	10	2,488	0.40%
2024/08/16	0	0.00	1	53.40	53.00	-1	2,456	-0.04%
2024/08/13	3	50.83	2	51.65	52.50	1	2,386	0.04%
2024/08/12	14	49.83	1	49.60	49.65	13	2,365	0.55%
2024/08/09	3	44.53	0	46.50	46.40	3	2,366	0.13%
2024/08/08	1	44.10	1	44.50	45.40	0	2,350	0.00%
2024/08/07	6	44.33	2	44.75	45.50	4	2,363	0.17%
2024/08/06	28	44.71	0	43.10	43.05	28	2,348	1.19%
2024/08/05	24	47.88	7	47.97	47.80	17	2,318	0.73%
2024/08/02	9	53.99	4	53.75	53.10	5	2,285	0.22%
2024/08/01	2	55.05	3	54.77	56.70	-1	2,283	-0.04%
2024/07/31	5	55.10	3	55.93	54.20	2	2,263	0.09%
2024/07/30	2	55.00	1	54.40	56.10	1	2,242	0.04%
2024/07/29	1	56.30	1	55.60	55.50	0	2,228	0.00%
2024/07/23	2	55.40	2	54.15	54.20	0	2,173	0.00%
2024/07/22	2	52.10	3	52.23	52.50	-1	2,156	-0.05%
2024/07/19	0	0.00	1	55.00	55.00	-1	2,133	-0.05%
2024/07/18	8	58.18	5	59.40	58.40	3	2,073	0.14%
2024/07/17	20	58.50	13	58.42	57.20	7	1,996	0.35%
2024/07/16	0	0.00	1	53.60	56.30	-1	1,854	-0.05%
2024/07/12	1	50.60	0	0.00	50.50	1	1,768	0.06%
2024/07/11	1	51.30	0	0.00	50.70	1	1,763	0.06%
2024/07/09	4	45.13	4	46.83	47.90	0	1,733	0.00%
2024/07/08	1	46.80	3	47.82	46.85	-2	1,734	-0.12%
2024/07/04	3	50.87	3	51.90	50.60	0	1,746	0.00%
2024/07/02	0	0.00	4	52.00	51.40	-4	1,747	-0.23%
2024/07/01	0	0.00	14	50.84	51.70	-14	1,749	-0.80%
2024/06/28	0.4	50.00	0	0.00	49.80	0.4	1,739	0.02%
2024/06/27	0	0.00	2	52.05	50.80	-2	1,730	-0.12%
2024/06/26	0	0.00	6	51.65	51.40	-6	1,722	-0.35%
2024/06/25	0	0.00	7	50.97	51.00	-7	1,720	-0.41%
2024/06/24	0	0.00	15	50.70	50.00	-15	1,716	-0.87%
2024/06/21	0.6	50.90	40	51.09	50.00	-39.4	1,710	-2.30%
2024/06/18	0	0.00	77	53.49	53.00	-77	1,668	-4.61%
2024/06/17	2	52.90	63	52.67	52.40	-61	1,644	-3.71%
2024/06/12	3	58.20	0	0.00	58.20	3	1,591	0.19%
2024/06/11	2	66.20	0	0.00	64.60	2	1,544	0.13%
2024/06/04	5	59.24	9	60.07	60.40	-4	1,347	-0.30%
2024/06/03	30	56.78	26	57.31	60.20	4	1,278	0.31%
2024/05/31	0	0.00	4	54.80	54.80	-4	1,145	-0.35%
2024/05/30	2	49.85	0	0.00	49.85	2	1,091	0.18%
2024/05/21	5	49.10	4	49.30	49.30	1	1,140	0.09%
2024/05/14	6	50.15	5	49.25	48.50	1	1,131	0.09%
2024/05/13	0	0.00	1	50.50	51.10	-1	1,127	-0.09%
2024/05/07	0	0.00	0.2	50.10	50.00	-0.2	1,119	-0.01%
2024/05/06	0.2	51.50	0	0.00	51.20	0.2	1,126	0.01%
2024/04/24	0	0.00	5	43.96	43.85	-5	1,063	-0.47%
2024/04/23	6	43.03	6	43.33	44.00	0	1,083	0.00%
2024/04/22	0	0.00	3	44.18	43.20	-3	1,083	-0.28%
2024/04/19	0	0.00	3	43.20	42.75	-3	1,070	-0.28%
2024/04/18	0	0.00	4	42.95	43.10	-4	1,066	-0.38%
2024/04/16	4	42.65	10	42.64	41.70	-6	1,059	-0.57%
2024/04/15	5	44.05	7	44.18	44.15	-2	1,063	-0.19%
2024/04/12	25	43.29	10	43.63	44.40	15	1,059	1.42%
2024/04/11	0	0.00	30	43.79	44.20	-30	1,016	-2.95%
2024/04/10	0	0.00	13	40.24	40.20	-13	967	-1.34%
2024/03/20	1	35.85	1	36.10	36.05	0	1,001	0.00%
2024/03/18	0	0.00	1	34.10	34.65	-1	992	-0.10%
2024/03/15	0	0.00	1	35.60	35.05	-1	960	-0.10%
2024/03/14	10	38.65	0	0.00	38.10	10	911	1.10%
2024/03/12	0	0.00	3	38.60	39.00	-3	914	-0.33%
2024/03/11	3	40.00	0	0.00	39.90	3	950	0.32%
2024/03/07	0	0.00	2	41.25	41.65	-2	963	-0.21%
2024/03/06	10	40.49	10	40.51	41.25	0	954	0.00%
2024/03/05	0	39.95	0	0.00	39.60	0	948	0.00%
2024/02/29	15	39.27	2	39.05	39.00	13	986	1.32%
2024/02/22	6	36.10	0	0.00	36.45	6	979	0.61%
2024/02/20	17	35.45	0	0.00	35.45	17	1,008	1.69%
2024/02/16	2	35.58	1	35.90	35.95	1	1,045	0.10%
2024/02/15	2	36.90	0	0.00	35.95	2	1,042	0.19%
2024/02/05	26	35.26	0	0.00	35.80	26	1,030	2.52%
2024/02/01	1	33.75	0	0.00	33.75	1	1,004	0.10%
2024/01/31	4	32.18	0	0.00	32.50	4	995	0.40%
2024/01/29	0	0.00	0	32.15	32.55	0	1,018	0.00%
2024/01/09	10	30.75	3	30.75	30.75	7	937	0.75%
2024/01/03	47	31.79	0	0.00	31.95	47	916	5.13%
2023/12/29	7	30.05	0	0.00	30.45	7	880	0.79%
2023/12/28	30	29.93	0	0.00	29.90	30	874	3.43%
2023/12/27	23	29.99	0	0.00	30.00	23	872	2.63%
2023/12/26	10	29.95	0	0.00	29.95	10	876	1.14%
2023/12/22	3	29.75	0	0.00	29.95	3	893	0.34%
2023/12/21	30	29.79	0	0.00	29.90	30	903	3.32%
2023/12/20	1	29.85	0	0.00	29.90	1	922	0.11%
2023/12/19	12	29.73	0	0.00	29.90	12	921	1.30%
2023/12/18	5	29.63	0	0.00	29.95	5	917	0.54%
2023/12/15	6	29.63	0	0.00	29.75	6	915	0.66%
2023/12/14	32	29.66	0	0.00	29.70	32	914	3.50%
2023/12/13	78	29.80	0	0.00	29.85	78	909	8.57%
2023/12/12	28	29.37	0	0.00	29.40	28	904	3.09%
2023/12/11	42	29.63	0	0.00	29.60	42	901	4.66%
2023/12/08	6	29.38	0	0.00	29.50	6	902	0.66%
2023/12/07	51	29.42	3	29.40	29.45	48	899	5.34%
2023/12/06	88	29.79	6	30.45	29.65	82	884	9.27%
2023/12/05	12	31.23	0	0.00	31.55	12	824	1.46%
2023/12/04	9	29.90	0	0.00	29.90	9	790	1.14%
2023/11/30	0	0.00	18	29.91	29.95	-18	781	-2.30%
2023/11/28	0	0.00	9	29.74	29.75	-9	822	-1.09%
2023/11/21	4	30.05	0	0.00	30.05	4	799	0.50%
2023/11/17	20	30.20	0	0.00	30.45	20	795	2.51%
2023/11/16	36	29.51	1	29.45	30.15	35	849	4.12%
2023/11/15	7	28.83	0	0.00	29.00	7	830	0.84%
2023/11/14	2	27.65	0	0.00	28.30	2	831	0.24%
2023/11/13	11	27.85	0	0.00	27.80	11	849	1.29%
2023/11/10	16	28.06	1	28.20	28.10	15	844	1.78%
2023/11/09	3	27.75	0	0.00	28.25	3	844	0.36%
2023/11/08	20	27.41	0	0.00	27.85	20	843	2.37%
2023/11/07	24	26.95	0	0.00	27.50	24	835	2.87%
2023/11/06	41	25.99	0	0.00	26.05	41	809	5.06%
2023/11/03	14	25.65	0	0.00	25.60	14	802	1.74%
2023/11/02	22	25.66	0	0.00	25.60	22	808	2.72%
2023/11/01	4	25.29	4	25.45	25.45	0	817	0.00%
2023/10/31	3	25.30	0	0.00	25.40	3	820	0.37%
2023/10/30	2	25.25	0	0.00	25.45	2	820	0.24%
2023/10/27	91	25.64	0	0.00	25.50	91	831	10.95%
2023/10/23	61	25.66	0	0.00	25.35	61	834	7.31%
2023/10/11	5	23.95	5	24.26	24.40	0	865	0.00%
2023/09/22	0	0.00	0.1	24.05	24.25	-0.1	780	-0.02%
2023/09/08	12	24.35	0	0.00	24.25	12	808	1.48%
2023/09/04	4.1	23.67	0	0.00	24.35	4.1	826	0.50%
2023/09/01	1	23.65	1	23.75	23.70	0	799	0.00%
2023/08/31	10	25.00	10	24.45	24.45	0	769	0.00%
2023/08/30	1	24.00	0	0.00	24.80	1	755	0.13%
2023/08/29	54	23.79	0	0.00	24.15	54	739	7.31%
2023/08/25	26	22.96	0	0.00	23.10	26	711	3.65%
2023/08/23	45	22.71	0	0.00	22.75	45	691	6.51%
2023/08/22	102	22.81	0	0.00	22.45	102	668	15.25%	大買/鉅額交易
2023/08/21	40	21.71	0	0.00	22.35	40	596	6.71%
2023/08/17	0	0.00	20	20.95	21.00	-20	551	-3.62%
2023/07/19	12	16.98	2	17.00	17.00	10	453	2.20%
2023/07/18	0	0.00	60	17.01	17.30	-60	448	-13.39%
2023/07/17	0	0.00	10	17.00	16.95	-10	444	-2.25%
2023/06/28	0	0.00	10	17.00	17.20	-10	554	-1.80%
2023/06/14	170	16.85	0	0.00	16.90	170	608	27.92%	大買/鉅額交易
2023/06/12	0	0.00	1	16.75	16.75	-1	624	-0.16%
2023/04/14	5	16.45	0	0.00	16.55	5	1,040	0.48%
2023/04/11	86	16.16	63	16.15	16.30	23	1,001	2.30%
2023/03/24	0	0.00	3	15.05	15.05	-3	856	-0.35%
2023/03/23	3	14.95	0	0.00	15.00	3	850	0.35%
2023/03/17	0	0.00	20	14.20	14.20	-20	825	-2.42%
2023/03/14	14	14.53	0	0.00	14.35	14	854	1.64%
2023/03/10	14	14.46	0	0.00	14.40	14	960	1.46%
2023/03/02	28	14.90	0	0.00	14.85	28	951	2.94%
2023/02/24	7	14.06	0	0.00	14.10	7	905	0.77%
2022/12/29	5	11.75	0	0.00	11.70	5	400	1.25%
2022/12/02	35	11.89	0	0.00	11.75	35	229	15.25%
2022/11/22	5	11.90	0	0.00	11.85	5	116	4.29%
2022/08/29	0	0.00	1	12.50	12.50	-1	106	-0.94%
2022/08/16	1	12.35	0	0.00	12.25	1	98	1.02%
2022/03/30	0	0.00	1	14.30	14.25	-1	213	-0.47%
2022/03/10	0	0.00	0.1	14.30	14.20	-0.1	247	-0.05%
2022/01/11	0	0.00	2	14.60	14.55	-2	298	-0.67%
2022/01/05	0	0.00	0.2	14.30	14.30	-0.2	293	-0.07%
2021/11/11	1	14.35	0	0.00	14.10	1	259	0.39%
2021/11/01	2	13.85	0	0.00	13.85	2	231	0.86%
2021/09/24	20	14.53	20	14.21	14.35	0	247	0.00%
2021/09/16	0	0.00	20	14.05	14.05	-20	227	-8.79%
2021/09/13	10	14.20	0	0.00	14.00	10	213	4.68%
2021/09/08	10	13.90	0	0.00	13.90	10	203	4.90%
2021/08/09	0	0.00	4	14.10	14.00	-4	198	-2.01%
2021/08/06	0	0.00	6	14.10	14.05	-6	207	-2.90%
2021/08/02	10	14.05	0	0.00	14.05	10	219	4.56%
2021/07/27	1	13.95	0	0.00	13.90	1	223	0.45%
2021/07/26	2	14.00	0	0.00	14.00	2	229	0.87%
2021/07/20	10	13.70	0	0.00	13.65	10	239	4.18%
2021/07/12	1	13.80	1	13.85	13.70	0	251	0.00%
2021/07/09	2	13.65	0	0.00	13.65	2	253	0.79%
2021/07/07	2	13.60	0	0.00	13.55	2	268	0.75%
2021/07/06	4	13.63	0	0.00	13.65	4	280	1.42%
2021/06/16	0	0.00	1	13.80	13.70	-1	354	-0.28%
2021/06/15	0	0.00	3	13.85	13.85	-3	358	-0.84%
2021/06/11	4	14.00	0	0.00	13.90	4	359	1.11%
2021/04/27	0	13.85	0	0.00	13.85	0	322	0.00%
2021/04/13	0	0.00	1	14.40	14.35	-1	299	-0.33%
2021/03/23	1	13.95	0	0.00	13.95	1	240	0.42%
2021/02/25	1	13.50	0	0.00	13.40	1	297	0.34%
2021/01/15	10	13.05	0	0.00	13.00	10	340	2.94%
2020/12/09	2	12.90	2	13.00	12.95	0	372	0.00%
2020/12/01	10	14.35	0	0.00	14.30	10	373	2.68%
2020/11/17	0	0.00	22	14.29	14.20	-22	492	-4.47%
2020/11/06	5	14.55	0	0.00	14.60	5	505	0.99%
2020/11/05	5	14.75	0	0.00	14.65	5	507	0.99%
2020/11/03	10	14.65	0	0.00	14.70	10	512	1.95%
2020/11/02	12	14.45	0	0.00	14.55	12	515	2.33%
2020/10/30	8	14.49	0	0.00	14.45	8	526	1.52%
2020/10/29	2	14.50	0	0.00	14.60	2	561	0.36%
2020/10/19	2	14.40	0	0.00	14.40	2	578	0.35%
2020/09/29	8	14.50	0	0.00	14.55	8	643	1.24%
2020/09/01	0	15.35	0	0.00	15.30	0	684	0.00%
2020/08/21	0	0.00	43	15.38	15.05	-43	635	-6.76%
2020/08/05	0	0.00	1	15.65	15.50	-1	536	-0.19%
2020/07/22	0	0.00	1	15.15	15.05	-1	460	-0.22%
2020/07/16	0	0.00	18	15.08	15.55	-18	454	-3.96%
2020/07/15	0	0.00	17	15.06	15.00	-17	448	-3.79%
2020/07/14	10	14.85	0	0.00	14.90	10	447	2.24%
2020/07/13	0	0.00	6	15.30	15.20	-6	438	-1.37%
2020/07/10	0	0.00	10	15.35	15.30	-10	438	-2.28%
2020/07/09	0	0.00	2	15.50	15.65	-2	436	-0.46%
2020/07/08	0	0.00	1	15.80	15.75	-1	429	-0.23%
2020/07/07	0	0.00	10	16.00	15.55	-10	412	-2.43%
2020/06/18	1	14.15	0	0.00	14.60	1	391	0.26%
2020/06/12	15	13.11	0	0.00	13.70	15	426	3.52%
2020/06/11	5	14.23	0	0.00	13.80	5	439	1.14%
2020/06/10	0	0.00	10	14.40	14.25	-10	446	-2.24%
2020/06/09	4	13.85	0	0.00	14.00	4	482	0.83%
2020/06/08	11	13.70	0	0.00	13.65	11	483	2.27%
2020/05/22	0	0.00	1	12.30	12.30	-1	539	-0.19%
2020/05/20	10	12.30	0	0.00	12.30	10	540	1.85%
2020/03/13	20	11.20	0	0.00	11.35	20	1,024	1.95%
2020/03/04	21	13.07	0	0.00	13.10	21	934	2.25%
2020/02/25	0	0.00	3	14.85	15.05	-3	906	-0.33%
2020/02/24	0	0.00	6	15.20	15.25	-6	904	-0.66%
2020/02/13	0	0.00	43	15.93	15.90	-43	960	-4.48%
2020/02/12	0	0.00	26	15.99	16.00	-26	965	-2.69%
2020/02/11	0	0.00	9	16.12	16.15	-9	972	-0.93%
2020/02/10	0	0.00	10	16.10	16.05	-10	988	-1.01%
2020/02/07	0	0.00	34	16.05	16.05	-34	1,035	-3.28%
2020/02/06	0	0.00	12	16.51	16.40	-12	1,113	-1.08%
2020/02/04	6	15.65	0	0.00	15.45	6	1,157	0.52%
2020/01/31	0	0.00	1	15.85	15.50	-1	1,238	-0.08%
2020/01/30	1	15.70	47	15.86	15.45	-46	1,280	-3.59%
2020/01/16	0	0.00	1	17.75	17.55	-1	1,258	-0.08%
2020/01/14	6	16.85	0	0.00	16.85	6	1,232	0.49%
2020/01/13	6	16.65	0	0.00	16.80	6	1,230	0.49%
2020/01/09	0	0.00	1	16.75	16.60	-1	1,216	-0.08%
2020/01/07	5	16.45	0	0.00	16.65	5	1,206	0.41%
2020/01/03	3	16.97	2	17.40	16.85	1	1,179	0.08%
2019/12/31	1	16.90	0	0.00	16.70	1	1,147	0.09%
2019/12/30	1	17.60	8	18.10	17.50	-7	1,106	-0.63%
2019/12/27	3	17.80	28	17.90	18.10	-25	1,014	-2.46%
2019/12/24	1	16.85	0.5	16.70	16.80	0.5	861	0.06%
2019/12/19	9	15.30	0	0.00	15.35	9	760	1.18%
2019/12/17	2	15.20	0	0.00	15.15	2	746	0.27%
2019/12/13	0	0.00	10	14.97	14.95	-10	726	-1.38%
2019/12/12	2	14.88	0	0.00	14.90	2	701	0.29%
2019/12/11	30	14.47	0	0.00	14.55	30	679	4.41%
2019/12/09	4	14.20	0	0.00	14.30	4	699	0.57%
2019/12/04	1	13.75	0	0.00	13.70	1	689	0.14%
2019/12/02	0	0.00	2	13.75	13.75	-2	694	-0.29%
2019/11/13	0	0.00	1	13.75	13.75	-1	618	-0.16%
2019/11/06	1	13.40	0	0.00	13.55	1	576	0.17%
2019/11/05	20	14.10	0	0.00	13.95	20	526	3.80%
2019/11/04	8	13.79	1	13.85	13.85	7	441	1.58%
2019/10/31	2	13.05	0	0.00	13.00	2	389	0.51%
2019/10/30	2	12.30	0	0.00	12.75	2	336	0.59%
2019/10/29	2	12.10	0	0.00	12.20	2	284	0.70%
2019/09/25	0.6	11.10	0	0.00	11.20	0.6	204	0.29%
2019/09/18	9	11.30	0	0.00	11.30	9	200	4.49%
2019/08/22	1	10.40	0	0.00	10.35	1	135	0.74%
2019/08/12	1	10.60	0	0.00	10.55	1	140	0.71%
2019/05/30	0	0.00	5	11.25	11.30	-5	656	-0.76%
2019/05/09	0	0.00	1	10.90	10.90	-1	611	-0.16%
2019/04/12	1	12.10	0	0.00	12.05	1	649	0.15%
2019/04/09	0	11.70	0	0.00	11.80	0	653	0.00%
2019/04/02	1	12.10	0	0.00	12.05	1	719	0.14%
2019/03/28	2	12.60	0	0.00	12.45	2	799	0.25%
2019/03/21	10	12.70	12	12.86	12.80	-2	939	-0.21%
2019/03/20	2	12.25	0	0.00	12.45	2	829	0.24%
2019/03/19	0	0.00	0.7	11.30	11.35	-0.7	861	-0.08%
2019/03/07	0	0.00	5	11.45	11.50	-5	989	-0.51%
2019/02/15	0	0.00	10	11.40	11.40	-10	989	-1.01%
2019/02/12	0	0.00	1	11.30	11.45	-1	976	-0.10%
2019/02/11	1	11.25	0	0.00	11.25	1	978	0.10%
2019/01/29	0	0.00	10	11.10	11.10	-10	971	-1.03%
2019/01/23	0	0.00	1	11.05	11.00	-1	979	-0.10%
2019/01/22	0	0.00	15	11.20	11.30	-15	982	-1.53%
2019/01/18	1	11.20	5	11.15	11.20	-4	1,003	-0.40%
2018/12/27	0	0.00	2	11.50	11.40	-2	984	-0.20%
2018/12/22	8	11.80	0	0.00	11.75	8	871	0.92%
2018/12/19	0	0.00	0.3	11.45	11.45	-0.3	786	-0.04%
2018/12/17	0	0.00	8	12.25	12.25	-8	749	-1.07%
2018/12/14	18	12.60	12	12.38	12.35	6	720	0.83%
2018/12/13	0	0.00	0.1	12.00	12.15	-0.1	561	-0.02%
2018/12/12	20	12.00	0	0.00	12.00	20	533	3.75%
2018/12/11	1	11.55	0	0.00	11.50	1	457	0.22%
2018/12/05	30	11.66	10	11.45	11.45	20	378	5.29%
2018/11/28	0	0.00	5	10.70	10.90	-5	355	-1.41%
2018/11/14	10	10.30	0	0.00	10.35	10	348	2.87%
2018/11/07	10	10.60	0	0.00	10.50	10	342	2.92%
2018/10/25	20	10.20	0	0.00	10.25	20	280	7.13%
2018/10/24	0	0.00	1	10.30	10.30	-1	267	-0.37%
2018/10/22	20	10.30	0	0.00	10.30	20	269	7.43%
2018/10/19	25	10.26	0	0.00	10.35	25	266	9.38%
2018/10/18	20	10.25	0	0.00	10.30	20	261	7.66%
2018/08/07	0	0.00	10	10.16	10.25	-10	224	-4.46%
2018/06/07	0	0.00	7	10.41	10.40	-7	432	-1.62%
2018/06/01	0	0.00	4	10.50	10.55	-4	501	-0.80%
2018/05/31	0	0.00	0.6	10.50	10.55	-0.6	501	-0.13%
2018/05/28	0	0.00	3	10.47	10.50	-3	512	-0.59%
2018/05/25	0	0.00	20	10.55	10.45	-20	513	-3.90%
2018/05/18	5	10.46	0	0.00	10.55	5	524	0.95%
2018/05/17	0	0.00	5	10.45	10.50	-5	534	-0.94%
2018/04/19	4	10.65	0	0.00	10.65	4	445	0.90%
2018/04/10	10	10.95	0	0.00	10.75	10	447	2.24%
2018/04/09	5	10.78	0	0.00	10.80	5	433	1.15%
2018/03/23	0	0.00	11	10.42	10.40	-11	425	-2.59%
2018/03/16	0	0.00	9	10.60	10.55	-9	397	-2.26%
2018/03/14	5	10.55	5	10.60	10.55	0	391	0.00%
2018/03/12	53	10.99	13	10.70	10.70	40	382	10.45%
2018/02/26	0	0.00	5	10.10	10.20	-5	280	-1.78%
2018/01/16	0	0.00	1	10.25	10.25	-1	281	-0.35%
2018/01/09	1	10.20	0	0.00	10.20	1	318	0.31%
2018/01/02	4	10.80	0	0.00	10.70	4	302	1.32%