健亞 (4130)-元大-豐原站前券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	23.85	23.85	-1	229	-0.44%
2024/04/15	5	24.55	0	0.00	24.55	5	216	2.31%
2024/04/12	1	24.90	0	0.00	24.95	1	215	0.46%
2024/04/10	10	25.35	0	0.00	25.30	10	213	4.68%
2024/03/19	0	25.55	1	24.95	24.95	-1	231	-0.43%
2024/03/15	2	25.05	0	0.00	25.10	2	233	0.86%
2024/03/14	0	0.00	2	25.30	25.20	-2	234	-0.85%
2024/02/29	0	0.00	1	25.70	25.80	-1	270	-0.37%
2024/02/23	10	25.80	1	25.60	25.60	9	273	3.29%
2024/02/02	2	24.95	0	0.00	24.90	2	256	0.78%
2024/01/15	0	0.00	8	26.15	26.20	-8	327	-2.44%
2024/01/05	1	26.25	0	0.00	26.20	1	341	0.29%
2024/01/04	0	26.30	0	0.00	26.25	0	342	0.00%
2024/01/03	0	26.55	0	0.00	26.50	0	342	0.00%
2024/01/02	0	26.65	1	26.60	26.70	-1	340	-0.29%
2023/12/04	0	0.00	1	27.95	28.25	-1	322	-0.31%
2023/12/01	0	0.00	2	27.90	27.90	-2	316	-0.63%
2023/11/29	1	27.50	0	0.00	27.55	1	314	0.32%
2023/11/27	0	0.00	2	27.95	27.90	-2	321	-0.62%
2023/11/02	0	0.00	3	26.85	26.60	-3	350	-0.85%
2023/10/27	1	26.55	1	26.20	26.55	0	332	0.00%
2023/10/25	0	0.00	1	25.75	25.65	-1	323	-0.31%
2023/10/18	2	25.35	0	0.00	25.25	2	369	0.54%
2023/10/03	1	26.05	0	0.00	26.05	1	444	0.23%
2023/09/26	0	0.00	2	26.60	26.40	-2	502	-0.40%
2023/09/18	0	0.00	1	27.65	27.55	-1	615	-0.16%
2023/09/15	1	27.50	0	0.00	27.45	1	620	0.16%
2023/08/30	1	27.45	1	27.50	27.50	0	714	0.00%
2023/08/29	1	27.00	0	0.00	27.25	1	749	0.13%
2023/08/28	3	27.58	1	27.70	27.15	2	785	0.25%
2023/08/25	1	28.15	2	28.23	28.05	-1	776	-0.13%
2023/08/24	1	26.90	0	0.00	26.80	1	765	0.13%
2023/08/17	0	0.00	2	26.53	26.60	-2	973	-0.21%
2023/08/16	0	0.00	1	26.15	26.30	-1	1,015	-0.10%
2023/08/15	0	0.00	2	25.85	26.15	-2	1,062	-0.19%
2023/08/14	1	25.65	1	25.55	25.45	0	1,077	0.00%
2023/08/10	0	0.00	4	27.35	27.00	-4	1,076	-0.37%
2023/07/28	1	27.75	0	0.00	27.75	1	1,254	0.08%
2023/07/27	0	0.00	5	27.95	28.10	-5	1,279	-0.39%
2023/07/25	0	0.00	2	28.15	28.20	-2	1,399	-0.14%
2023/07/21	5	28.57	4	28.10	28.00	1	1,388	0.07%
2023/07/19	4	28.94	1	29.15	29.00	3	1,382	0.22%
2023/07/17	5	29.20	1	29.25	29.30	4	1,412	0.28%
2023/07/12	1	28.80	0	29.10	28.75	1	1,420	0.07%
2023/07/11	0	0.00	0.1	29.33	29.40	-0.1	1,416	-0.01%
2023/07/06	3	30.57	2	30.98	29.90	1	1,449	0.07%
2023/07/03	0	0.00	4	30.50	30.40	-4	1,464	-0.27%
2023/06/30	4	30.59	0	0.00	30.30	4	1,466	0.27%
2023/06/29	1	30.40	4.3	30.61	30.75	-3.3	1,427	-0.23%
2023/06/28	0	0.00	2	30.15	30.20	-2	1,403	-0.14%
2023/06/27	0	0.00	1	30.00	29.70	-1	1,397	-0.07%
2023/06/21	2	29.75	0	0.00	29.65	2	1,386	0.14%
2023/06/20	0	0.00	2	29.98	30.15	-2	1,384	-0.14%
2023/06/16	1	29.60	0	0.00	29.35	1	1,375	0.07%
2023/06/15	0.1	29.35	0	0.00	29.20	0.1	1,374	0.01%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	29.70	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	3	30.35	30.20	-3	1,379	-0.22%
2023/06/09	1	30.15	0	0.00	30.25	1	1,381	0.07%
2023/06/07	0	0.00	1	30.20	30.30	-1	1,482	-0.07%
2023/06/06	3	30.03	0	0.00	29.95	3	1,525	0.20%
2023/06/05	1.2	30.25	0	0.00	30.20	1.2	1,526	0.08%
2023/06/02	3	30.50	0	0.00	30.20	3	1,525	0.20%
2023/06/01	1	30.40	0	0.00	30.80	1	1,499	0.07%
2023/05/30	1	29.55	10	29.55	29.20	-9	1,475	-0.61%
2023/05/29	13	29.71	2	29.80	29.85	11	1,473	0.75%
2023/05/26	1	30.00	2	29.80	29.65	-1	1,488	-0.07%
2023/05/25	6	31.21	1	31.70	30.80	5	1,469	0.34%
2023/05/24	5	31.37	1	31.45	31.45	4	1,446	0.28%
2023/05/23	1	31.35	2.1	31.63	31.30	-1.1	1,427	-0.07%
2023/05/22	1	30.45	0	0.00	30.55	1	1,368	0.07%
2023/05/19	2	29.80	4	29.96	29.70	-2	1,339	-0.15%
2023/05/18	1	29.60	0	0.00	29.55	1	1,307	0.08%
2023/05/11	2	28.70	0	0.00	28.15	2	1,831	0.11%
2023/05/10	3	29.87	2	30.30	30.30	1	1,823	0.05%
2023/05/08	3	29.35	0	0.00	29.10	3	1,831	0.16%
2023/05/05	0	0.00	1	30.40	29.85	-1	1,831	-0.05%
2023/05/04	3	30.55	1	30.30	30.45	2	1,824	0.11%
2023/05/03	2	30.25	1	30.15	29.90	1	1,815	0.06%
2023/05/02	1	30.35	5	30.00	30.20	-4	1,799	-0.22%
2023/04/28	1	29.05	0.3	29.35	29.30	0.7	1,747	0.04%
2023/04/21	1	27.15	0.2	27.50	26.90	0.9	1,821	0.05%
2023/04/17	0	0.00	1	28.15	28.10	-1	2,029	-0.05%
2023/04/14	0	0.00	1	28.25	27.95	-1	2,101	-0.05%
2023/04/12	1	27.50	0	0.00	27.90	1	2,262	0.04%
2023/04/10	1	27.20	0	0.00	26.85	1	2,493	0.04%
2023/03/31	0.1	25.90	0	0.00	26.10	0.1	3,366	0.00%
2023/03/30	2	26.50	0	0.00	26.35	2	3,651	0.05%
2023/03/29	0	0.00	1	26.80	26.75	-1	4,067	-0.02%
2023/03/28	1.2	26.69	0	0.00	26.65	1.2	4,351	0.03%
2023/03/27	0	0.00	2	27.40	27.30	-2	5,016	-0.04%
2023/03/22	0	27.45	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/16	4	26.45	0.1	26.55	26.10	4	6,654	0.06%
2023/03/14	0	0.00	4	27.99	27.40	-4	6,703	-0.06%
2023/03/13	0	0.00	0	28.30	27.90	0	6,702	0.00%
2023/03/09	2	30.00	0	0.00	30.15	2	6,589	0.03%
2023/03/06	0	0.00	5	29.40	29.65	-5	6,543	-0.08%
2023/03/03	5	29.35	0	0.00	29.60	5	6,540	0.08%
2023/03/02	0	29.10	0	0.00	29.25	0	6,526	0.00%
2023/03/01	1	28.80	0	0.00	28.80	1	6,516	0.02%
2023/02/24	1	29.60	0	0.00	28.75	1	6,504	0.02%
2023/02/22	1.1	29.66	1	29.55	29.55	0.1	6,468	0.00%
2023/02/20	2.1	29.75	1	30.20	30.25	1.1	6,432	0.02%
2023/02/16	2	29.45	0	0.00	29.45	2	6,398	0.03%
2023/02/15	1.1	29.30	5	29.99	29.25	-3.9	6,382	-0.06%
2023/02/14	2	30.60	1	30.25	30.15	1	6,347	0.02%
2023/02/13	1	31.05	1	30.85	31.10	0	6,295	0.00%
2023/02/10	11.1	32.27	12	31.36	31.15	-0.9	6,225	-0.01%
2023/02/09	4	31.46	3	31.65	32.15	1	6,027	0.02%
2023/02/08	2	29.60	0	0.00	29.25	2	5,794	0.03%
2023/02/06	10	29.50	0	0.00	29.00	10	5,732	0.17%
2023/02/03	1	29.20	0	0.00	28.60	1	5,684	0.02%
2023/02/02	2	29.05	6	28.50	29.05	-4	5,664	-0.07%
2023/01/31	1	28.05	0	0.00	28.15	1	5,625	0.02%
2023/01/17	9	28.45	7	28.16	28.10	2	5,594	0.04%
2023/01/13	2	28.00	0	0.00	28.00	2	5,528	0.04%
2023/01/12	2	27.98	2	27.58	27.50	0	5,481	0.00%
2023/01/11	0	0.00	2	28.43	28.15	-2	5,455	-0.04%
2023/01/10	2	28.55	2	28.63	28.60	0	5,428	0.00%
2023/01/09	2	29.05	1	29.20	29.30	1	5,375	0.02%
2023/01/06	0	0.00	17	29.25	29.00	-17	5,333	-0.32%
2023/01/05	37	30.38	21	29.91	29.90	16	5,253	0.30%
2023/01/04	29	30.32	30	29.71	29.60	-1	5,143	-0.02%
2023/01/03	21	31.19	22	30.48	30.10	-1	5,065	-0.02%
2022/12/30	15	32.04	14	32.89	32.50	1	4,955	0.02%
2022/12/29	2	33.00	3	32.90	32.75	-1	4,867	-0.02%
2022/12/28	24	33.59	24	32.66	32.35	0	4,730	0.00%
2022/12/27	4	33.73	7	33.59	33.80	-3	4,606	-0.07%
2022/12/26	37	37.00	33	37.21	36.60	4	4,401	0.09%
2022/12/23	55	36.73	56	36.92	36.30	-1	4,027	-0.02%
2022/12/22	47	35.92	43	36.15	36.15	4	3,672	0.11%
2022/12/21	51	36.95	32	37.23	37.00	19	3,386	0.56%
2022/12/20	66	36.87	75	35.78	35.30	-9	2,965	-0.30%
2022/12/19	74	40.03	77.1	39.91	39.20	-3.1	2,687	-0.11%
2022/12/16	106	36.71	107	36.89	38.05	-1	2,020	-0.05%	大買/大賣/
2022/12/15	28	34.26	21	34.44	34.80	7	1,511	0.46%
2022/12/14	19	32.65	21	33.49	33.60	-2	1,218	-0.16%
2022/12/13	6	32.05	3	32.17	32.80	3	754	0.40%
2022/12/12	0	0.00	2	29.80	29.85	-2	593	-0.34%
2022/12/09	0	0.00	1	26.90	27.15	-1	451	-0.22%
2022/12/07	3	26.83	0	0.00	26.40	3	374	0.80%
2022/12/06	8	25.49	0	0.00	25.30	8	324	2.46%
2022/11/03	0	0.00	0.3	22.00	22.00	-0.3	730	-0.05%
2022/10/19	0.2	22.10	2	22.35	22.10	-1.8	882	-0.20%
2022/10/06	0	0.00	0.1	23.90	23.90	-0.1	909	-0.01%
2022/09/15	0	0.00	2	26.85	26.95	-2	975	-0.21%
2022/09/14	0	0.00	1	27.40	27.35	-1	991	-0.10%
2022/09/13	12	27.53	10	27.47	27.40	2	994	0.20%
2022/09/12	0	0.00	1	26.55	26.55	-1	1,010	-0.10%
2022/09/01	2	28.55	0	0.00	27.70	2	968	0.21%
2022/08/31	0	0.00	7.3	29.49	29.15	-7.3	932	-0.79%
2022/08/30	0	0.00	0.5	27.65	27.70	-0.5	785	-0.07%
2022/08/29	0	0.00	1	27.00	26.95	-1	758	-0.13%
2022/08/26	2	27.45	0	0.00	27.20	2	751	0.27%
2022/08/25	0	0.00	1	27.10	27.10	-1	725	-0.14%
2022/08/22	0	0.00	4.1	27.14	26.95	-4.1	670	-0.61%
2022/08/18	1	26.35	0	0.00	25.65	1	596	0.17%
2022/08/12	0	0.00	18	24.23	24.35	-18	567	-3.17%
2022/08/11	0	0.00	93	24.21	24.35	-93	570	-16.31%
2022/08/09	1	24.30	0	0.00	24.40	1	570	0.18%
2022/08/04	0	0.00	24	24.17	24.05	-24	582	-4.12%
2022/08/03	4	24.89	0	0.00	24.40	4	579	0.69%
2022/08/02	6	25.35	3	25.10	24.80	3	580	0.52%
2022/08/01	5	26.46	0	0.00	25.70	5	577	0.87%
2022/07/29	53	26.65	0	0.00	26.55	53	578	9.16%
2022/07/28	13	26.88	0	0.00	26.45	13	579	2.24%
2022/07/27	59	27.52	0	0.00	27.00	59	581	10.15%
2022/07/25	3	26.00	3	25.80	25.80	0	503	0.00%
2022/07/14	1	26.30	0	0.00	26.10	1	1,265	0.08%
2022/07/06	0	0.00	3	25.00	25.00	-3	1,449	-0.21%
2022/06/30	1	27.30	1	26.45	26.40	0	1,437	0.00%
2022/06/27	0	0.00	2	26.00	26.10	-2	1,392	-0.14%
2022/06/22	0	0.00	1	26.30	24.75	-1	1,406	-0.07%
2022/06/20	1	26.95	2.2	26.44	26.05	-1.2	1,371	-0.09%
2022/06/17	0	0.00	2.2	25.79	25.95	-2.2	1,338	-0.16%
2022/06/16	2	26.05	0	0.00	25.50	2	1,330	0.15%
2022/06/14	0	0.00	1	24.10	24.15	-1	1,312	-0.08%
2022/06/08	2.8	24.15	0	0.00	24.25	2.8	1,308	0.21%
2022/06/01	0	0.00	7	23.70	23.80	-7	1,309	-0.53%
2022/05/25	1	23.65	0	0.00	23.70	1	1,318	0.08%
2022/05/24	1	23.65	0	0.00	23.65	1	1,326	0.08%
2022/05/18	1	24.50	0	0.00	24.40	1	1,329	0.08%
2022/05/13	0	0.00	1	23.85	23.85	-1	1,325	-0.08%
2022/05/12	0	0.00	2	23.55	23.55	-2	1,327	-0.15%
2022/05/06	1	25.25	0	0.00	25.20	1	1,330	0.08%
2022/05/04	2	25.58	0	0.00	25.60	2	1,374	0.15%
2022/05/03	0	0.00	10	26.81	26.30	-10	1,367	-0.73%
2022/04/28	10	27.65	0	0.00	26.80	10	1,345	0.74%
2022/04/27	0	0.00	1	26.50	27.30	-1	1,328	-0.08%
2022/04/25	0	0.00	2	31.11	28.95	-2	1,234	-0.16%
2022/04/22	12	31.85	12	31.16	31.15	0	1,129	0.00%
2022/04/21	0	0.00	27	29.82	31.00	-27	740	-3.65%
2022/04/20	5	27.83	3	28.10	28.20	2	622	0.32%
2022/04/19	20	28.95	0	0.00	28.50	20	570	3.51%
2022/04/18	0	0.00	5	27.70	27.70	-5	431	-1.16%
2022/04/15	1	25.70	0	0.00	25.20	1	383	0.26%
2022/04/11	0	0.00	2	24.55	24.50	-2	371	-0.54%
2022/03/29	2	25.48	1	24.95	24.95	1	404	0.25%
2022/03/03	0	0.00	0.1	24.95	24.95	-0.1	559	-0.01%
2022/02/11	0	0.00	3	25.30	25.35	-3	538	-0.56%
2022/02/10	0	0.00	5	25.00	25.05	-5	529	-0.94%
2022/02/08	0	0.00	1	25.55	25.45	-1	516	-0.19%
2022/02/07	0	0.00	5	25.91	25.85	-5	504	-0.99%
2022/01/26	5	24.75	0	0.00	24.95	5	466	1.07%
2022/01/13	0	0.00	1	24.20	24.20	-1	418	-0.24%
2021/12/30	3	24.75	2	24.70	24.80	1	376	0.27%
2021/12/21	1	26.25	1	26.40	26.40	0	314	0.00%
2021/12/07	1	21.85	0	0.00	21.70	1	129	0.77%
2021/12/02	1	21.95	1	22.05	21.85	0	143	0.00%
2021/11/25	0	0.00	1	21.60	21.60	-1	142	-0.70%
2021/11/22	0	0.00	1	21.70	22.00	-1	139	-0.72%
2021/11/19	0	0.00	1	21.55	21.50	-1	136	-0.73%
2021/11/15	1	21.25	2	21.16	21.20	-1	138	-0.75%
2021/11/12	2	21.78	0	0.00	21.60	2	138	1.45%
2021/10/29	2	22.40	0	0.00	22.40	2	159	1.26%
2021/10/27	0.6	22.30	0	0.00	22.20	0.6	162	0.34%
2021/10/25	0	0.00	0.1	22.50	22.35	-0.1	164	-0.07%
2021/10/19	0	0.00	0.1	22.70	22.45	-0.1	186	-0.04%
2021/10/18	0	0.00	1	22.20	22.25	-1	189	-0.53%
2021/10/06	0	0.00	0	22.25	22.40	0	239	-0.01%
2021/09/24	0	0.00	0	23.85	23.80	0	256	-0.02%
2021/08/23	1	23.80	0	0.00	23.90	1	324	0.31%
2021/08/13	0	0.00	6	24.74	24.60	-6	329	-1.82%
2021/07/23	0	0.00	1	25.55	25.65	-1	464	-0.22%
2021/07/15	1	25.10	0	0.00	25.10	1	455	0.22%
2021/07/12	0	0.00	2	25.15	25.20	-2	460	-0.43%
2021/06/09	1	25.75	0	0.00	25.55	1	532	0.19%
2021/06/01	5	25.00	0	0.00	25.15	5	532	0.94%
2021/05/28	0	0.00	2	25.50	25.50	-2	530	-0.38%
2021/05/21	1	25.20	0	0.00	25.20	1	581	0.17%
2021/05/14	2	26.40	0	0.00	26.30	2	615	0.32%
2021/05/13	3	27.73	5.7	26.76	26.55	-2.7	609	-0.44%
2021/05/12	1	26.25	0	0.00	26.20	1	587	0.17%
2021/05/07	0	0.00	1	26.30	26.65	-1	598	-0.17%
2021/05/04	3	27.75	0	0.00	26.40	3	690	0.43%
2021/04/27	2	28.05	0	0.00	27.90	2	683	0.29%
2021/04/16	0	0.00	2	27.85	27.85	-2	685	-0.29%
2021/04/14	3	27.75	0	0.00	27.75	3	689	0.44%
2021/04/12	3	29.03	1	29.10	28.80	2	669	0.30%
2021/04/06	1	27.85	2	27.90	27.90	-1	626	-0.16%
2021/04/01	0	0.00	1	28.15	28.10	-1	625	-0.17%
2021/03/30	0	0.00	1	28.35	28.35	-1	633	-0.16%
2021/03/23	0	0.00	2	28.00	27.90	-2	662	-0.31%
2021/03/22	1	27.85	0	0.00	27.85	1	665	0.15%
2021/03/19	1	28.00	0	0.00	28.05	1	665	0.15%
2021/03/18	0	0.00	5	28.30	28.30	-5	666	-0.75%
2021/03/09	0	0.00	1	27.70	27.75	-1	710	-0.14%
2021/03/08	1	27.80	0	0.00	27.85	1	711	0.14%
2021/02/24	3	29.00	0	0.00	28.35	3	709	0.42%
2021/02/22	2	30.35	1	29.40	29.60	1	698	0.14%
2021/02/19	1	28.75	0	0.00	28.60	1	672	0.15%
2021/02/05	0	0.00	0.1	28.05	28.00	-0.1	661	-0.02%
2021/02/03	0	0.00	24.3	27.51	27.55	-24.3	658	-3.69%
2021/02/02	1	27.90	3	27.95	27.90	-2	663	-0.30%
2021/02/01	4	29.25	1.2	28.29	28.10	2.8	670	0.42%
2021/01/29	2	28.90	1	28.95	28.30	1	655	0.15%
2021/01/28	1	28.50	1.1	28.94	28.50	-0.1	649	-0.02%
2021/01/27	2	28.40	2	28.55	28.15	0	611	0.00%
2021/01/26	1	26.95	0	0.00	26.70	1	567	0.18%
2021/01/22	0	0.00	2	26.13	25.55	-2	560	-0.36%
2021/01/21	0	0.00	1	26.10	26.10	-1	557	-0.19%
2021/01/20	11	27.00	1	26.35	26.30	10	559	1.79%
2021/01/18	2	27.85	0	0.00	27.30	2	551	0.36%
2021/01/15	1	27.60	0	0.00	27.30	1	553	0.18%
2021/01/14	1	28.00	0	0.00	28.00	1	551	0.18%
2021/01/11	1	28.05	0	0.00	28.00	1	548	0.18%
2021/01/08	4	28.80	0	0.00	28.65	4	538	0.74%
2021/01/06	1	29.20	0	0.00	29.10	1	544	0.18%
2020/12/22	0	0.00	0.6	30.00	30.60	-0.6	592	-0.10%
2020/12/21	0	0.00	2.1	31.19	30.75	-2.1	594	-0.36%
2020/12/18	0	0.00	2	29.30	29.30	-2	572	-0.35%
2020/12/16	2	29.85	0	0.00	29.55	2	597	0.33%
2020/12/11	2	29.00	0	0.00	29.05	2	626	0.32%
2020/12/10	4	29.49	0	0.00	29.25	4	648	0.62%
2020/12/09	0	0.00	3.2	29.85	29.90	-3.2	656	-0.48%
2020/12/04	0	0.00	0.1	31.14	30.55	-0.1	1,132	-0.01%
2020/11/27	0	0.00	1	31.30	31.45	-1	1,212	-0.08%
2020/11/26	0	0.00	10	30.93	30.90	-10	1,225	-0.82%
2020/11/23	2	31.05	0	0.00	30.95	2	1,267	0.16%
2020/11/18	0.2	31.15	1	31.15	31.10	-0.8	1,301	-0.06%
2020/11/16	0	0.00	1	30.70	30.55	-1	1,346	-0.07%
2020/11/11	2	30.40	0	0.00	30.40	2	1,453	0.14%
2020/11/10	0	0.00	1.1	31.09	30.65	-1.1	1,489	-0.08%
2020/11/09	1	30.85	0	30.80	30.80	1	1,517	0.06%
2020/11/06	10	31.00	0	0.00	30.45	10	1,560	0.64%
2020/11/05	0	0.00	1	31.10	30.90	-1	1,587	-0.06%
2020/11/04	0.2	30.10	1.1	30.09	30.10	-0.9	1,605	-0.06%
2020/10/22	0	0.00	1	30.15	30.05	-1	2,723	-0.04%
2020/10/20	0.1	30.75	1	30.75	30.75	-0.9	2,970	-0.03%
2020/10/19	0	0.00	0.2	30.60	30.55	-0.2	3,119	0.00%
2020/10/16	0	0.00	4	30.63	30.60	-4	3,306	-0.12%
2020/10/15	0.2	30.65	0	0.00	30.60	0.2	3,455	0.01%
2020/10/14	0.1	31.30	0	31.30	31.20	0.1	3,703	0.00%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/10/08	0.2	31.80	0	0.00	31.70	0.2	4,980	0.00%
2020/10/07	1	31.60	3.5	31.62	31.70	-2.5	5,231	-0.05%
2020/09/28	0	0.00	1	31.85	31.95	-1	6,310	-0.02%
2020/09/25	4	31.55	0	0.00	31.50	4	6,363	0.06%
2020/09/24	2	32.85	0	0.00	32.80	2	6,364	0.03%
2020/09/23	3	33.67	0	0.00	33.50	3	6,378	0.05%
2020/09/22	2	33.80	0	0.00	33.90	2	6,389	0.03%
2020/09/16	0.1	34.85	110	34.54	34.70	-109.9	6,491	-1.69%	大賣/鉅額交易
2020/09/14	0	0.00	10	34.55	34.50	-10	6,642	-0.15%
2020/09/10	12	36.99	9	37.30	36.65	3	7,213	0.04%
2020/09/09	31	38.23	33	38.33	39.10	-2	7,442	-0.03%
2020/09/08	0	0.00	1	33.25	35.55	-1	7,211	-0.01%
2020/09/07	6	32.67	67	32.54	32.35	-61	7,397	-0.82%
2020/09/04	1	33.10	0	0.00	33.25	1	7,552	0.01%
2020/09/03	1	33.15	3	33.57	32.95	-2	7,594	-0.03%
2020/09/01	3	34.12	0	0.00	33.85	3	7,578	0.04%
2020/08/28	0	0.00	6	34.80	34.85	-6	7,598	-0.08%
2020/08/27	1	34.75	0	0.00	34.75	1	7,587	0.01%
2020/08/26	2	33.90	4	34.19	34.70	-2	7,583	-0.03%
2020/08/24	3	35.40	0	0.00	35.25	3	7,564	0.04%
2020/08/21	1	35.65	0	0.00	35.65	1	7,554	0.01%
2020/08/20	4	37.06	2	35.00	35.30	2	7,567	0.03%
2020/08/19	0	0.00	10	39.17	38.60	-10	7,560	-0.13%
2020/08/18	13	38.32	7	38.39	38.40	6	7,549	0.08%
2020/08/17	2	37.00	10	36.98	36.95	-8	7,531	-0.11%
2020/08/13	2	37.43	10	36.86	36.75	-8	7,663	-0.10%
2020/08/12	1	38.65	3	37.88	37.80	-2	7,646	-0.03%
2020/08/11	1	38.25	5	36.55	36.75	-4	7,634	-0.05%
2020/08/10	2	38.30	10	38.00	37.90	-8	7,607	-0.11%
2020/08/07	1	39.15	2	39.50	38.60	-1	7,585	-0.01%
2020/08/06	6	40.04	4	39.99	39.00	2	7,562	0.03%
2020/08/05	4	40.71	1	40.45	40.10	3	7,516	0.04%
2020/08/04	1	40.45	0	0.00	39.70	1	7,471	0.01%
2020/08/03	1	40.55	4	40.98	41.20	-3	7,427	-0.04%
2020/07/31	3	40.05	8	40.33	40.05	-5	7,353	-0.07%
2020/07/30	56	41.18	55	39.65	39.45	1	7,422	0.01%
2020/07/29	42	39.82	37	39.94	39.50	5	7,262	0.07%
2020/07/28	2	35.85	1	34.80	37.60	1	6,955	0.01%
2020/07/27	9.1	36.91	103	37.00	36.60	-93.9	6,796	-1.38%	大賣/
2020/07/24	23	40.32	6.4	40.35	40.65	16.6	6,677	0.25%
2020/07/23	0	0.00	3	42.78	42.70	-3	6,567	-0.05%
2020/07/22	9	43.56	6	43.80	43.10	3	6,435	0.05%
2020/07/21	6	42.89	0	0.00	41.85	6	6,294	0.10%
2020/07/20	57	44.27	4	42.70	42.25	53	6,162	0.86%
2020/07/17	113	45.40	5	46.60	44.10	108	5,922	1.82%	大買/鉅額交易
2020/07/16	125.1	49.42	114	49.45	48.95	11.1	5,639	0.20%	大買/大賣/
2020/07/15	73	46.13	29	48.29	47.50	44	5,331	0.83%
2020/07/14	96.2	50.78	68	48.56	48.15	28.2	4,690	0.60%
2020/07/13	14	53.03	14	53.36	53.50	0	4,464	0.00%
2020/07/10	64	48.24	19	47.59	48.65	45	4,130	1.09%
2020/07/09	5	44.25	1	44.25	44.25	4	3,696	0.11%
2020/07/08	0	0.00	2	40.25	40.25	-2	3,681	-0.05%
2020/07/07	2.1	36.86	1	36.20	36.60	1.1	3,618	0.03%
2020/07/06	7	37.05	2	36.90	37.95	5	3,638	0.14%
2020/07/03	4	35.61	6.2	35.57	35.35	-2.2	3,604	-0.06%
2020/07/02	1.1	36.48	6	36.50	36.30	-4.9	3,612	-0.14%
2020/07/01	5	36.28	1	35.65	36.65	4	3,626	0.11%
2020/06/30	5	36.07	4	36.04	35.70	1	3,667	0.03%
2020/06/29	4	36.78	2	36.30	37.50	2	3,684	0.05%
2020/06/24	3	35.32	0	0.00	34.10	3	3,748	0.08%
2020/06/23	6	35.88	0	0.00	35.60	6	3,803	0.16%
2020/06/22	6	37.16	4.2	38.09	36.65	1.8	3,818	0.05%
2020/06/19	4	39.00	2	38.40	37.90	2	3,831	0.05%
2020/06/18	26	42.01	46	41.94	40.20	-20	3,697	-0.54%
2020/06/17	39	37.51	31	39.70	40.30	8	3,340	0.24%
2020/06/16	35	37.16	23	36.63	36.65	12	3,048	0.39%
2020/06/15	0	0.00	4	33.70	34.30	-4	2,715	-0.15%
2020/06/12	7	30.44	8.5	30.82	31.20	-1.5	2,628	-0.06%
2020/06/11	81	29.56	96	30.01	28.40	-15	2,403	-0.62%
2020/06/10	2	29.10	0	0.00	29.10	2	2,239	0.09%
2020/06/09	1	28.50	0	0.00	28.45	1	2,186	0.05%
2020/06/05	3	28.60	0	0.00	28.60	3	2,179	0.14%
2020/06/04	5	28.43	0	0.00	28.00	5	2,169	0.23%
2020/06/02	1	27.00	0	0.00	26.80	1	2,146	0.05%
2020/06/01	0	0.00	6	27.30	27.20	-6	2,138	-0.28%
2020/05/29	1	27.30	0	0.00	27.70	1	2,132	0.05%
2020/05/25	2	29.55	53	29.24	29.25	-51	2,110	-2.42%
2020/05/21	25	29.45	2	29.80	29.05	23	2,039	1.13%
2020/05/20	2	29.30	1	29.50	29.10	1	1,935	0.05%
2020/05/08	0	0.00	5	27.70	27.25	-5	1,732	-0.29%
2020/05/06	56	29.59	33	28.70	28.60	23	1,655	1.39%
2020/05/04	10	27.85	10	27.60	27.60	0	1,445	0.00%
2020/04/27	0	0.00	1	27.95	28.10	-1	1,380	-0.07%
2020/04/24	34	28.61	3	28.60	28.35	31	1,356	2.28%
2020/04/23	3	27.40	3	27.48	27.60	0	1,307	0.00%
2020/04/22	6	26.30	7	26.29	26.20	-1	1,283	-0.08%
2020/04/21	3	26.80	3	26.75	26.50	0	1,265	0.00%
2020/04/20	2	27.10	2	27.50	27.35	0	1,245	0.00%
2020/04/16	6	28.50	10	28.66	28.35	-4	1,190	-0.34%
2020/04/15	2	28.95	22	28.75	28.30	-20	1,160	-1.72%
2020/04/14	7	30.40	1	31.65	31.15	6	1,064	0.56%
2020/04/13	0	0.00	1	29.50	30.50	-1	998	-0.10%
2020/04/09	4	30.00	6	29.77	29.70	-2	921	-0.22%
2020/04/08	11	28.65	1	28.30	28.30	10	862	1.16%
2020/04/07	0	0.00	3	29.27	28.70	-3	834	-0.36%
2020/04/06	4	30.13	0	0.00	29.70	4	805	0.50%
2020/04/01	3	29.87	5	27.44	29.65	-2	764	-0.26%
2020/03/31	3	28.50	5	28.49	28.60	-2	701	-0.29%
2020/03/30	4	30.03	0	0.00	30.60	4	648	0.62%
2020/03/27	1	28.85	0	0.00	28.85	1	532	0.19%
2020/03/26	2	25.03	5	24.36	26.25	-3	445	-0.67%
2020/03/25	6	24.24	0	0.00	24.50	6	392	1.53%
2020/03/16	0	0.00	1	20.35	20.20	-1	281	-0.35%
2020/03/13	0	0.00	1	20.30	20.80	-1	277	-0.36%
2020/03/12	0	0.00	1	22.60	22.30	-1	261	-0.38%
2020/03/09	1	25.60	0	0.00	25.35	1	237	0.42%
2020/03/06	1	25.85	0	0.00	25.65	1	217	0.46%
2020/03/05	0	0.00	2	24.85	24.95	-2	204	-0.98%
2020/03/04	0	0.00	2	25.05	25.10	-2	202	-0.99%
2020/03/03	4	25.80	0	0.00	25.75	4	200	2.00%
2020/02/27	3	26.22	2	26.33	25.10	1	180	0.55%
2020/02/20	0	0.00	3	24.10	23.85	-3	134	-2.22%
2020/02/04	2	23.95	0	0.00	24.15	2	150	1.33%
2019/12/31	0	0.00	1	25.05	25.05	-1	172	-0.58%
2019/12/13	3	25.60	0	0.00	25.90	3	178	1.68%
2019/11/27	0	0.00	0.1	26.30	26.30	-0.1	172	-0.03%
2019/10/30	0.1	24.65	0	0.00	24.65	0.1	135	0.07%
2019/10/25	1	24.35	2	24.28	24.15	-1	136	-0.74%
2019/10/24	5	24.45	0	0.00	24.40	5	136	3.65%
2019/10/23	10	24.65	0	0.00	24.60	10	137	7.29%
2019/10/14	1	23.85	0	0.00	23.80	1	156	0.64%
2019/10/08	0	0.00	1	24.05	24.05	-1	157	-0.63%
2019/10/07	0	0.00	42	25.10	24.70	-42	151	-27.70%
2019/10/04	0	0.00	16	25.52	25.35	-16	148	-10.79%
2019/09/25	0	0.00	0	26.25	26.20	0	168	0.00%
2019/09/24	0	0.00	0.9	26.20	26.20	-0.9	170	-0.56%
2019/09/23	1	26.20	13	26.15	26.15	-12	175	-6.84%
2019/09/19	0	0.00	1	26.20	26.30	-1	176	-0.57%
2019/09/04	10	26.80	0	0.00	26.75	10	189	5.27%
2019/09/03	0	0.00	1.5	26.77	26.70	-1.5	189	-0.79%
2019/08/19	0	0.00	9	26.15	26.20	-9	193	-4.64%
2019/08/16	0	0.00	1	26.10	26.15	-1	194	-0.51%
2019/08/07	0	0.00	1	26.45	26.30	-1	194	-0.51%
2019/08/01	0	0.00	10	27.00	27.15	-10	191	-5.21%
2019/07/31	1	27.00	0	0.00	27.00	1	190	0.53%
2019/07/02	1	29.45	0	0.00	29.25	1	164	0.61%
2019/06/20	2	28.50	0	0.00	28.40	2	149	1.34%
2019/06/14	2	28.70	2	28.35	28.35	0	155	0.00%
2019/05/03	0	0.00	1	28.35	28.25	-1	351	-0.28%
2019/03/25	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/18	1	29.60	0	0.00	29.45	1	417	0.24%
2019/03/12	0	0.00	1	30.20	30.10	-1	429	-0.23%
2019/03/11	1	30.00	0	0.00	30.00	1	431	0.23%
2019/03/08	1	30.90	1	30.70	30.30	0	429	0.00%
2019/03/07	0	0.00	1	31.20	30.85	-1	405	-0.25%
2019/02/18	0	0.00	1	30.50	30.45	-1	353	-0.28%
2019/02/15	0.4	30.05	7	29.91	30.00	-6.6	341	-1.92%
2019/02/14	0.1	29.45	0	0.00	29.40	0.1	292	0.02%
2019/01/09	3	31.00	0	0.00	30.45	3	299	1.00%
2019/01/04	1	28.10	0	0.00	28.65	1	270	0.37%
2019/01/03	1	28.70	0	0.00	28.35	1	295	0.34%
2018/12/26	0.3	28.35	0	0.00	28.25	0.3	392	0.08%
2018/12/25	0	0.00	1	28.20	28.40	-1	410	-0.24%
2018/12/24	6	28.98	4	29.74	28.90	2	434	0.46%
2018/12/20	1	28.20	3	28.10	28.20	-2	767	-0.26%
2018/12/07	0	0.00	1	28.40	28.40	-1	892	-0.11%
2018/11/19	0	0.00	1	27.00	27.40	-1	1,176	-0.08%
2018/11/08	6	27.25	0	0.00	27.25	6	1,179	0.51%
2018/11/06	1	26.70	0	0.00	26.50	1	1,187	0.08%
2018/11/05	1	26.00	6	26.04	26.25	-5	1,185	-0.42%
2018/10/18	0	0.00	2	30.00	29.50	-2	1,145	-0.17%
2018/10/17	2	30.35	0	0.00	29.80	2	1,143	0.17%
2018/10/15	10	29.55	0	0.00	29.55	10	1,138	0.88%
2018/10/12	0	0.00	11	29.02	29.50	-11	1,136	-0.97%
2018/10/11	4	28.34	20	28.32	28.30	-16	1,124	-1.42%
2018/10/08	6	32.79	5	32.00	32.00	1	1,085	0.09%
2018/10/05	22	34.01	6	33.04	32.70	16	1,073	1.49%
2018/10/04	1	33.00	0	0.00	33.45	1	1,018	0.10%
2018/10/03	7	33.78	2	33.50	33.35	5	1,006	0.50%
2018/10/02	11	34.97	9	34.20	34.30	2	989	0.20%
2018/10/01	13	35.39	18	35.71	35.50	-5	976	-0.51%
2018/09/28	5	34.37	1	35.10	34.85	4	909	0.44%
2018/09/27	10	35.88	9	35.36	34.90	1	872	0.11%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/21	0	0.00	2	31.50	31.45	-2	611	-0.33%
2018/09/13	1	31.85	2	31.85	31.85	-1	555	-0.18%
2018/09/12	3	32.80	3	32.72	32.50	0	525	0.00%
2018/09/11	3	31.70	61	30.90	30.95	-58	471	-12.31%
2018/09/10	145	33.39	81	33.18	32.60	64	437	14.63%	大買/
2018/09/07	7	31.48	4	32.04	32.05	3	274	1.09%
2018/09/06	2	29.20	1	29.20	29.15	1	206	0.48%
2018/08/21	0	0.00	1	29.00	28.90	-1	286	-0.35%
2018/08/20	1	28.80	0	0.00	28.65	1	296	0.34%
2018/08/16	2	29.13	0	0.00	29.10	2	306	0.65%
2018/08/13	0	0.00	1	29.30	29.40	-1	318	-0.31%
2018/08/03	1	31.70	0	0.00	31.70	1	366	0.27%
2018/07/23	1	31.40	0	0.00	31.05	1	474	0.21%
2018/07/12	0	0.00	1	32.45	32.65	-1	613	-0.16%
2018/07/02	0	0.00	1	33.05	32.85	-1	1,048	-0.10%
2018/06/26	1	33.60	0	0.00	33.50	1	1,184	0.08%
2018/06/19	2	34.30	0	0.00	33.85	2	1,470	0.14%
2018/06/13	3	35.60	3	34.97	34.80	0	1,546	0.00%
2018/06/05	0	0.00	10	35.65	35.30	-10	1,554	-0.64%
2018/06/01	10	36.50	3	35.80	35.65	7	1,576	0.44%
2018/05/29	1	34.40	0	0.00	34.10	1	1,546	0.06%
2018/05/28	1	34.50	0	0.00	34.20	1	1,543	0.06%
2018/05/25	0	0.00	5	34.90	35.00	-5	1,536	-0.33%
2018/05/24	0	0.00	1	35.10	35.05	-1	1,540	-0.06%
2018/05/23	1	35.55	0	0.00	35.55	1	1,536	0.07%
2018/05/22	1	35.50	0	0.00	35.15	1	1,537	0.07%
2018/05/18	0	0.00	4	35.75	35.70	-4	1,532	-0.26%
2018/05/16	12	36.72	2	36.73	36.55	10	1,527	0.65%
2018/05/15	0	0.00	1	36.30	36.10	-1	1,514	-0.07%
2018/05/14	1	35.95	0	0.00	36.00	1	1,516	0.07%
2018/05/11	3	36.45	0	0.00	35.95	3	1,513	0.20%
2018/05/10	1	37.20	0	0.00	36.80	1	1,502	0.07%
2018/05/08	2	37.20	0	0.00	37.50	2	1,486	0.13%
2018/05/07	0	0.00	10	36.05	36.05	-10	1,464	-0.68%
2018/05/04	0	0.00	1	36.60	35.90	-1	1,461	-0.07%
2018/05/02	10	36.71	0	0.00	36.85	10	1,451	0.69%
2018/04/26	1	36.35	1	38.20	35.60	0	1,419	0.00%
2018/04/24	13	38.72	12	37.47	36.65	1	1,385	0.07%
2018/04/19	2	37.20	3	37.67	37.65	-1	1,377	-0.07%
2018/04/18	1	36.70	0	0.00	36.60	1	1,357	0.07%
2018/04/17	1	36.50	10	36.40	36.25	-9	1,352	-0.67%
2018/04/16	13	37.92	1	38.00	37.65	12	1,340	0.90%
2018/04/13	1	38.15	1	37.90	37.70	0	1,326	0.00%
2018/04/11	1	38.10	5	37.80	39.45	-4	1,276	-0.31%
2018/04/10	13	42.07	4	42.05	38.60	9	1,240	0.73%
2018/04/09	0	0.00	6	39.33	40.50	-6	1,135	-0.53%
2018/04/03	22	40.16	23	39.68	39.35	-1	1,068	-0.09%
2018/04/02	2	38.23	12	38.49	37.80	-10	897	-1.11%
2018/03/30	1	37.10	0	0.00	36.80	1	833	0.12%
2018/03/29	3	38.60	9	38.39	37.80	-6	811	-0.74%
2018/03/28	11	38.07	1	37.60	37.95	10	759	1.32%
2018/03/27	13	38.49	6	38.63	37.40	7	716	0.98%
2018/03/26	3	37.40	8	37.04	37.40	-5	588	-0.85%
2018/03/23	1	33.60	0	0.00	34.00	1	494	0.20%
2018/03/21	3	35.70	5	36.01	35.50	-2	475	-0.42%
2018/03/20	1	35.00	2	35.15	35.15	-1	444	-0.22%
2018/03/19	2	35.30	0	0.00	35.50	2	438	0.46%
2018/03/16	0	0.00	1	34.25	34.20	-1	406	-0.25%
2018/03/15	1.1	34.23	0	0.00	34.40	1.1	406	0.28%
2018/03/13	1	33.45	0	0.00	33.30	1	399	0.25%
2018/03/12	1	33.50	3	33.67	33.30	-2	402	-0.50%
2018/03/08	0	0.00	1	34.65	34.10	-1	411	-0.24%
2018/03/07	0	0.00	1	33.60	34.00	-1	402	-0.25%
2018/02/26	0	0.00	1	32.90	32.90	-1	410	-0.24%
2018/02/12	0	0.00	1	31.00	30.85	-1	589	-0.17%
2018/02/09	1	29.25	0	0.00	30.10	1	585	0.17%
2018/02/08	1	31.10	0	0.00	30.70	1	581	0.17%
2018/02/06	1	32.30	0	0.00	30.80	1	583	0.17%
2018/01/19	0	0.00	1	34.60	34.25	-1	610	-0.16%
2018/01/16	0	0.00	2	35.38	35.05	-2	644	-0.31%
2018/01/12	1	33.50	0	0.00	33.55	1	581	0.17%
2018/01/04	0	0.00	1	34.05	33.85	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析