智擎 (4162)-元大-豐原站前券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	94.10	94.90	-1	1,414	-0.07%
2024/04/30	0.1	94.40	1	94.20	93.70	-0.9	1,425	-0.07%
2024/04/29	0	0.00	0	93.50	95.30	0	1,430	0.00%
2024/04/26	2	91.40	0	0.00	91.50	2	1,434	0.14%
2024/04/25	1	91.70	1	92.40	90.60	0	1,449	0.00%
2024/04/23	1	89.10	1	90.20	90.20	0	1,498	0.00%
2024/04/19	1	89.00	0	0.00	89.00	1	1,523	0.07%
2024/04/17	0	0.00	2.2	92.41	92.60	-2.2	1,541	-0.14%
2024/04/16	1	91.00	4	91.78	91.00	-3	1,557	-0.19%
2024/04/15	0.1	95.50	2	96.10	94.10	-1.9	1,565	-0.12%
2024/04/12	0.1	97.22	0	0.00	97.10	0.1	1,579	0.01%
2024/04/11	0	98.40	0	0.00	97.90	0	1,615	0.00%
2024/04/10	0.1	98.85	0	0.00	98.80	0.1	1,642	0.01%
2024/04/09	0	0.00	0.2	98.60	97.60	-0.2	1,722	-0.01%
2024/04/08	0	99.80	11	99.35	99.10	-11	1,770	-0.62%
2024/04/02	0	99.60	0	0.00	98.90	0	1,780	0.00%
2024/04/01	0	100.15	0	0.00	99.60	0	1,805	0.00%
2024/03/29	0	99.32	1	99.80	99.20	-1	1,813	-0.05%
2024/03/28	0	0.00	1	100.49	99.40	-1	1,839	-0.06%
2024/03/27	1.1	99.50	0	0.00	99.70	1.1	1,828	0.06%
2024/03/26	2	98.65	0	0.00	96.80	2	1,818	0.11%
2024/03/25	1.3	100.12	0.1	99.75	101.00	1.2	1,816	0.06%
2024/03/22	0	96.00	0	0.00	96.50	0	1,801	0.00%
2024/03/19	1.1	96.62	0	0.00	96.80	1.1	1,864	0.06%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/15	1	93.60	1	94.00	93.20	0	1,863	0.00%
2024/03/14	1.1	93.12	1	93.50	92.70	0.1	1,882	0.00%
2024/03/12	0	0.00	4	95.80	95.60	-4	1,889	-0.21%
2024/03/11	1	95.10	0.1	95.50	95.10	1	1,904	0.05%
2024/03/08	0	0.00	0.1	97.80	95.10	-0.1	1,924	-0.01%
2024/03/07	4.1	98.41	0	0.00	99.30	4.1	1,930	0.21%
2024/03/06	0.1	98.60	6	99.17	98.10	-6	1,937	-0.31%
2024/03/05	0	101.00	0	0.00	100.50	0	1,914	0.00%
2024/03/04	3.1	101.00	0	0.00	100.50	3.1	1,924	0.16%
2024/02/29	1	102.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	2	106.00	0	0.00	103.00	2	1,995	0.10%
2024/02/26	0.1	104.50	0	0.00	104.50	0.1	1,990	0.01%
2024/02/23	2	101.00	1	101.50	101.00	1	1,981	0.05%
2024/02/22	0	0.00	3	101.50	101.00	-3	2,018	-0.15%
2024/02/21	0	103.00	0	0.00	101.50	0	2,043	0.00%
2024/02/20	4	100.75	1	101.00	101.50	3	2,058	0.15%
2024/02/19	0	0.00	2	101.75	101.50	-2	2,075	-0.10%
2024/02/16	7	103.36	26.1	102.48	102.00	-19.1	2,096	-0.91%
2024/02/15	10	112.05	10.2	111.91	110.50	-0.2	2,060	-0.01%
2024/02/05	5	105.01	5	106.00	106.50	0	2,024	0.00%
2024/02/02	1	105.99	0	0.00	105.50	1	2,216	0.05%
2024/02/01	1	107.00	1	108.50	107.00	0	2,281	0.00%
2024/01/31	2	105.52	4.4	106.27	106.00	-2.4	2,396	-0.10%
2024/01/30	1	105.00	1	106.00	105.00	0	2,702	0.00%
2024/01/29	3.1	106.48	2	106.75	106.00	1.1	2,760	0.04%
2024/01/26	10.2	111.18	18.2	110.58	108.50	-8	2,838	-0.28%
2024/01/25	0.1	105.00	8	104.24	105.00	-8	2,782	-0.29%
2024/01/24	2	100.50	0	99.90	100.50	2	2,896	0.07%
2024/01/23	0	0.00	0.2	99.95	99.40	-0.2	3,072	-0.01%
2024/01/22	0	0.00	0	99.10	100.50	0	3,404	0.00%
2024/01/19	0.2	99.50	0	99.50	98.50	0.1	3,625	0.00%
2024/01/18	0	0.00	0.1	98.66	98.50	-0.1	3,814	0.00%
2024/01/17	0	98.70	0	0.00	98.30	0	4,079	0.00%
2024/01/12	0.2	102.50	0	0.00	103.00	0.2	4,603	0.00%
2024/01/11	0	0.00	0.2	102.00	101.50	-0.2	4,609	0.00%
2024/01/10	0	0.00	5.1	102.55	102.00	-5.1	4,615	-0.11%
2024/01/09	0	105.00	0	0.00	104.50	0	4,602	0.00%
2024/01/08	1	107.50	0	0.00	108.00	1	4,592	0.02%
2024/01/05	0	0.00	10	106.50	109.00	-10	4,607	-0.22%
2024/01/04	13	105.80	0	0.00	103.00	13	4,593	0.28%
2024/01/03	18.2	108.72	18	109.72	106.00	0.2	4,625	0.00%
2024/01/02	0.2	109.50	1.3	109.20	110.00	-1	4,583	-0.02%
2023/12/29	5	106.00	1	105.50	105.50	4	4,537	0.09%
2023/12/28	1	104.99	0	0.00	104.00	1	4,524	0.02%
2023/12/26	0	0.00	2	104.00	104.00	-2	4,491	-0.04%
2023/12/25	2	104.00	1	104.00	105.00	1	4,477	0.02%
2023/12/22	0	0.00	4	101.50	101.50	-4	4,445	-0.09%
2023/12/21	4	101.01	12	102.33	101.50	-8	4,445	-0.18%
2023/12/20	4	103.00	4.3	104.00	102.50	-0.3	4,436	-0.01%
2023/12/19	2	102.51	3	103.33	103.50	-1	4,422	-0.02%
2023/12/18	7	104.07	0	0.00	104.50	7	4,416	0.16%
2023/12/15	13.1	103.39	0	0.00	104.00	13.1	4,397	0.30%
2023/12/14	1	101.99	1	101.99	101.00	0	4,377	0.00%
2023/12/12	0	0.00	3	98.10	97.90	-3	4,386	-0.07%
2023/12/11	0.1	98.23	3	98.83	97.80	-2.9	4,378	-0.07%
2023/12/08	0	0.00	1	100.00	99.40	-1	4,356	-0.02%
2023/12/07	0	100.50	3	100.50	100.00	-3	4,342	-0.07%
2023/12/06	1	100.51	0	0.00	100.50	1	4,337	0.02%
2023/12/04	1	105.00	1	104.00	104.00	0	4,299	0.00%
2023/12/01	2	104.25	3	102.83	103.00	-1	4,277	-0.02%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/28	0	0.00	2.4	101.00	101.50	-2.4	4,258	-0.06%
2023/11/27	2	106.00	3	106.00	103.00	-1	4,236	-0.02%
2023/11/24	1	104.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	3	104.33	5	102.50	104.00	-2	4,154	-0.05%
2023/11/22	7	101.86	0	102.50	101.50	7	4,125	0.17%
2023/11/21	2	102.00	0	0.00	101.00	2	4,102	0.05%
2023/11/20	0.1	103.00	0	0.00	102.00	0.1	4,063	0.00%
2023/11/16	0	102.76	0	0.00	102.50	0	4,013	0.00%
2023/11/15	2	103.50	0	0.00	103.50	2	3,985	0.05%
2023/11/14	3.3	106.24	0	0.00	103.00	3.3	3,965	0.08%
2023/11/10	28.2	113.84	25	109.48	106.50	3.2	3,926	0.08%
2023/11/09	26	112.90	22	111.05	111.00	4	3,726	0.11%
2023/11/08	5.1	112.47	2	111.24	112.50	3.1	3,665	0.08%
2023/11/07	19	120.39	16.1	118.14	114.00	2.9	3,538	0.08%
2023/11/06	3	113.00	13	115.11	115.50	-10	3,216	-0.31%
2023/11/03	21.1	114.50	10	116.05	112.00	11.1	3,144	0.35%
2023/11/02	22	113.41	23.1	114.33	114.00	-1	3,014	-0.03%
2023/11/01	22	114.64	18	114.55	114.50	4	2,887	0.14%
2023/10/31	3	115.82	2	114.50	113.50	1	2,729	0.04%
2023/10/30	21	118.09	13.1	117.99	116.00	8	2,559	0.31%
2023/10/27	13	108.93	23.5	112.38	118.00	-10.5	2,229	-0.47%
2023/10/26	8	110.31	9	109.06	107.50	-1	2,001	-0.05%
2023/10/25	18.2	111.93	14.1	112.00	111.50	4.1	1,802	0.22%
2023/10/24	21	105.33	34.8	105.50	110.00	-13.8	1,545	-0.89%
2023/10/23	10.1	96.15	44.2	96.71	100.00	-34.1	1,117	-3.05%
2023/10/20	2	91.93	2.3	91.69	91.00	-0.3	1,026	-0.03%
2023/10/19	0	87.60	0	0.00	90.70	0	1,008	0.00%
2023/10/18	8.1	88.69	5	87.30	87.30	3.1	1,005	0.31%
2023/10/17	8.1	91.14	3	90.30	90.30	5.1	995	0.51%
2023/10/16	3	92.37	3	91.57	91.20	0	1,008	0.00%
2023/10/13	21	94.38	16.2	96.07	92.90	4.8	1,010	0.48%
2023/10/12	16	95.13	9	95.54	95.00	7	985	0.71%
2023/10/11	10	95.09	12.1	96.12	95.20	-2.1	989	-0.21%
2023/10/06	4	90.89	19	90.85	90.00	-15	941	-1.59%
2023/10/05	0	0.00	10	88.20	87.70	-10	922	-1.08%
2023/10/03	3	87.50	0	0.00	86.80	3	979	0.31%
2023/10/02	1	88.10	0	0.00	88.20	1	995	0.10%
2023/09/22	0	87.00	0	0.00	86.60	0	1,049	0.00%
2023/09/21	5	87.50	0	0.00	87.30	5	1,062	0.47%
2023/09/20	0	0.00	5	89.80	89.80	-5	1,061	-0.47%
2023/09/19	6	88.98	0	0.00	88.60	6	1,067	0.56%
2023/09/18	3	89.13	3	88.07	87.60	0	1,060	0.00%
2023/09/14	0	85.30	0	0.00	85.00	0	1,035	0.00%
2023/09/12	0	84.00	0	0.00	83.50	0	1,050	0.00%
2023/09/11	1	85.00	7	84.74	84.10	-6	1,055	-0.57%
2023/09/08	0.1	85.85	0	0.00	85.20	0.1	1,058	0.01%
2023/09/07	0	86.30	0	0.00	86.40	0	1,059	0.00%
2023/09/06	6	87.12	1	86.50	87.00	5	1,063	0.47%
2023/09/05	0	86.65	4	87.00	86.50	-4	1,063	-0.37%
2023/09/04	2	87.89	0	0.00	87.40	2	1,065	0.19%
2023/09/01	1	90.30	0.3	89.90	89.10	0.7	1,071	0.07%
2023/08/28	0	0.00	3	84.03	84.10	-3	1,044	-0.29%
2023/08/22	2	86.10	0	0.00	86.30	2	1,066	0.19%
2023/08/21	1	85.50	0	0.00	86.10	1	1,072	0.09%
2023/08/18	2.1	85.11	2	85.90	85.40	0.1	1,098	0.01%
2023/08/17	16	86.56	5	86.16	84.90	11	1,109	0.99%
2023/08/16	5	84.92	0.2	85.91	87.00	4.8	1,094	0.44%
2023/08/15	0	0.00	1	80.10	81.00	-1	1,053	-0.09%
2023/08/14	1	81.40	1	83.00	81.30	0	1,056	0.00%
2023/08/11	1	84.00	0	0.00	83.70	1	1,057	0.09%
2023/08/10	9	84.82	4	83.65	83.50	5	1,068	0.47%
2023/08/09	0	0.00	1	85.10	84.90	-1	1,090	-0.09%
2023/08/08	5	85.26	0	0.00	83.80	5	1,103	0.45%
2023/08/02	3	83.37	10	83.10	81.90	-7	1,133	-0.62%
2023/07/27	1	87.00	0	0.00	86.20	1	1,168	0.09%
2023/07/26	2	86.45	8	85.65	85.00	-6	1,180	-0.51%
2023/07/25	5	85.40	5	85.86	87.50	0	1,172	0.00%
2023/07/21	0	0.00	1	90.00	87.10	-1	1,167	-0.09%
2023/07/19	1	89.52	4	88.70	89.80	-3	1,192	-0.25%
2023/07/18	0.1	88.43	0	0.00	87.20	0.1	1,231	0.00%
2023/07/17	0	90.20	0	0.00	90.30	0	1,260	0.00%
2023/07/14	4	88.58	3	88.27	88.20	1	1,280	0.08%
2023/07/13	1	85.01	6	85.10	85.10	-5	1,270	-0.39%
2023/07/12	1	85.66	0	0.00	86.00	1	1,273	0.08%
2023/07/11	3.1	88.82	4.1	87.82	87.80	-1	1,273	-0.08%
2023/07/10	0	92.75	0	0.00	92.00	0	1,244	0.00%
2023/07/07	0	94.20	0	0.00	93.80	0	1,247	0.00%
2023/07/06	0	95.15	1	97.10	94.80	-1	1,248	-0.08%
2023/07/05	1	96.11	4	96.30	96.20	-3	1,287	-0.23%
2023/07/04	0	95.15	0	0.00	94.70	0	1,310	0.00%
2023/07/03	12	95.88	0	0.00	95.30	12	1,337	0.90%
2023/06/30	2	96.70	3	97.80	97.50	-1	1,342	-0.07%
2023/06/29	3	97.30	0	0.00	96.80	3	1,352	0.22%
2023/06/28	5	94.31	1	95.00	95.90	4	1,381	0.29%
2023/06/27	0	95.10	1	95.50	94.60	-1	1,428	-0.07%
2023/06/21	3	93.10	0	0.00	93.40	3	1,543	0.19%
2023/06/16	0	0.00	1	94.00	94.10	-1	1,553	-0.06%
2023/06/15	0	92.90	0	0.00	93.20	0	1,556	0.00%
2023/06/14	0	94.10	0	0.00	93.10	0	1,568	0.00%
2023/06/13	0	0.00	18	94.50	94.50	-18	1,600	-1.12%
2023/06/07	1	97.10	0	0.00	96.50	1	1,725	0.06%
2023/06/06	0	0.00	4	94.70	94.90	-4	1,747	-0.23%
2023/06/05	1	94.50	0	0.00	94.30	1	1,801	0.06%
2023/06/01	0	93.90	0	0.00	93.70	0	1,841	0.00%
2023/05/31	5	93.36	5	92.90	92.90	0	1,852	0.00%
2023/05/30	0	93.00	0	0.00	92.60	0	1,861	0.00%
2023/05/29	0	0.00	2	93.80	93.50	-2	1,875	-0.11%
2023/05/26	0	94.00	0	0.00	93.30	0	1,891	0.00%
2023/05/24	14	98.06	10	96.30	96.30	4	1,949	0.21%
2023/05/15	0	0.00	0	92.90	92.60	0	2,088	0.00%
2023/05/12	0.1	95.00	0	0.00	94.70	0.1	2,145	0.00%
2023/05/11	1	96.00	0	0.00	96.70	1	2,279	0.04%
2023/05/08	1	100.50	2	100.45	99.60	-1	2,559	-0.04%
2023/05/05	1	103.50	8	102.56	101.50	-7	2,632	-0.27%
2023/05/04	8	101.75	0	0.00	101.50	8	2,706	0.30%
2023/05/03	0	0.00	3	99.70	99.50	-3	2,731	-0.11%
2023/05/02	2	100.50	1	100.50	100.50	1	2,809	0.04%
2023/04/28	2	97.80	2	98.15	97.90	0	2,872	0.00%
2023/04/27	2	96.00	0	0.00	96.00	2	2,938	0.07%
2023/04/26	1	95.00	2	95.55	96.00	-1	3,085	-0.03%
2023/04/25	0	97.30	0	0.00	97.00	0	3,132	0.00%
2023/04/24	3	99.03	0	0.00	98.70	3	3,242	0.09%
2023/04/21	4.1	99.99	4	98.30	98.20	0.1	3,315	0.00%
2023/04/20	2	106.50	2	104.00	103.50	0	3,315	0.00%
2023/04/19	0	0.00	1	104.50	107.00	-1	3,368	-0.03%
2023/04/18	13	105.00	10	105.50	105.00	3	3,402	0.09%
2023/04/17	10	106.00	1	105.00	105.00	9	3,534	0.26%
2023/04/14	0	107.50	0	0.00	106.00	0	3,733	0.00%
2023/04/13	1	108.50	11	108.50	108.00	-10	3,822	-0.26%
2023/04/12	11	107.18	2	108.50	107.00	9	3,940	0.23%
2023/04/11	2	107.25	0	0.00	106.50	2	4,052	0.05%
2023/04/10	19	108.47	18	109.00	107.00	1	4,156	0.03%
2023/04/07	11	111.55	11	112.09	111.50	0	4,351	0.00%
2023/04/06	12	111.17	1	110.00	110.00	11	4,621	0.24%
2023/03/31	1	107.51	1	108.50	108.00	0	4,746	0.00%
2023/03/30	1	109.51	1	110.00	109.50	0	4,884	0.00%
2023/03/29	10	110.50	29	109.62	111.00	-19	4,941	-0.38%
2023/03/28	22	109.59	24	107.13	107.00	-2	5,010	-0.04%
2023/03/27	7	113.71	6	112.67	112.50	1	5,058	0.02%
2023/03/24	2	111.00	1.1	110.27	113.00	0.9	5,137	0.02%
2023/03/23	0	0.00	2	104.75	104.00	-2	5,183	-0.04%
2023/03/22	1	106.50	1	106.50	105.50	0	5,420	0.00%
2023/03/21	2	106.00	0	0.00	105.00	2	5,597	0.04%
2023/03/16	11	105.86	4	104.13	103.00	7	6,010	0.12%
2023/03/15	11	108.50	10	109.00	108.50	1	6,188	0.02%
2023/03/14	13	108.62	10	109.50	107.00	3	6,477	0.05%
2023/03/13	19	103.55	19	105.11	106.50	0	6,694	0.00%
2023/03/10	22	106.48	12	105.75	105.50	10	6,961	0.14%
2023/03/09	9	108.11	12	108.46	108.00	-3	7,442	-0.04%
2023/03/08	2.1	111.00	6.2	110.57	110.00	-4.1	7,646	-0.05%
2023/03/07	11.2	113.51	10	114.50	113.00	1.2	7,812	0.02%
2023/03/03	2	115.25	1	115.50	115.00	1	8,303	0.01%
2023/03/02	1	113.50	5	114.00	115.00	-4	8,561	-0.05%
2023/03/01	10	113.00	10	113.50	113.00	0	8,902	0.00%
2023/02/24	5	115.50	0	0.00	114.50	5	9,333	0.05%
2023/02/23	10	116.00	0	0.00	116.50	10	9,673	0.10%
2023/02/22	0	115.50	0	0.00	115.50	0	9,912	0.00%
2023/02/21	0	0.00	3	119.83	118.50	-3	10,128	-0.03%
2023/02/20	1	119.50	0	0.00	119.00	1	10,449	0.01%
2023/02/17	1	119.50	12	119.04	120.50	-11	10,652	-0.10%
2023/02/13	1	115.50	4	115.25	115.00	-3	11,495	-0.03%
2023/02/10	11	118.18	27	119.00	116.50	-16	11,668	-0.14%
2023/02/09	9	123.89	6.1	123.61	121.00	2.9	11,688	0.02%
2023/02/08	4	120.38	1	122.00	123.00	3	11,638	0.03%
2023/02/07	24	122.75	8	121.63	121.00	16	11,670	0.14%
2023/02/06	14	122.43	5	121.80	121.50	9	11,669	0.08%
2023/02/03	2.3	118.87	1	120.00	119.00	1.3	11,657	0.01%
2023/02/02	6	118.17	14	118.57	119.00	-8	11,675	-0.07%
2023/02/01	20	113.83	8.6	114.53	114.50	11.4	11,803	0.10%
2023/01/31	14	111.46	12	112.88	115.00	2	11,910	0.02%
2023/01/30	5	114.30	3	115.83	112.00	2	11,924	0.02%
2023/01/17	2	112.00	1	112.50	112.00	1	11,965	0.01%
2023/01/16	6.2	114.39	3	114.33	114.00	3.2	11,956	0.03%
2023/01/13	0.1	116.91	1	117.00	117.00	-0.9	11,920	-0.01%
2023/01/12	2	119.25	2.5	117.76	116.00	-0.5	11,956	0.00%
2023/01/11	3.6	125.40	3.3	125.91	122.50	0.3	11,929	0.00%
2023/01/10	7.1	128.43	3	128.00	128.00	4.1	11,953	0.03%
2023/01/09	1	129.00	2.1	129.50	128.50	-1.1	12,071	-0.01%
2023/01/06	1.7	126.48	4.1	127.48	125.50	-2.3	12,121	-0.02%
2023/01/05	20.1	131.35	17.4	128.92	126.00	2.7	12,308	0.02%
2023/01/04	12	132.00	11.1	132.54	131.50	1	12,352	0.01%
2023/01/03	1.2	126.83	1.1	127.82	128.00	0.1	12,332	0.00%
2022/12/30	3	126.17	17	126.00	125.00	-14	12,404	-0.11%
2022/12/29	3	122.33	8	123.38	125.00	-5	12,503	-0.04%
2022/12/28	16	126.22	11.2	124.16	124.00	4.8	12,557	0.04%
2022/12/27	30.3	124.70	23	125.46	126.00	7.3	12,773	0.06%
2022/12/26	5.2	125.04	9	125.33	123.50	-3.8	12,916	-0.03%
2022/12/23	6.1	119.91	1	119.50	118.50	5.1	12,901	0.04%
2022/12/22	12	121.21	13.1	121.54	121.00	-1.1	13,302	-0.01%
2022/12/21	1	118.50	4.1	117.52	116.00	-3.1	13,477	-0.02%
2022/12/20	6	116.50	1.1	115.50	115.00	4.9	13,872	0.04%
2022/12/19	1	118.50	3	120.67	121.00	-2	14,066	-0.01%
2022/12/16	6	121.08	6.3	118.50	117.50	-0.3	14,567	0.00%
2022/12/15	1.3	122.73	0	0.00	121.50	1.3	14,916	0.01%
2022/12/14	10	119.46	11	122.41	125.50	-1	15,006	-0.01%
2022/12/13	14	129.57	3	127.83	124.00	11	14,922	0.07%
2022/12/12	0.1	125.00	7	122.00	126.00	-6.9	15,033	-0.05%
2022/12/09	4	125.75	5	126.80	126.00	-1	15,054	-0.01%
2022/12/08	11	131.32	7	129.36	126.50	4	15,116	0.03%
2022/12/07	28.7	137.42	28.8	134.70	133.00	-0.2	15,242	0.00%
2022/12/06	27.2	141.75	19.2	139.54	137.50	8	15,318	0.05%
2022/12/05	7.1	143.61	11	145.59	146.00	-3.9	15,276	-0.03%
2022/12/02	22	144.52	13	141.69	140.50	9	15,297	0.06%
2022/12/01	24	145.65	22	145.14	145.50	2	15,224	0.01%
2022/11/30	5	138.50	18	138.11	139.00	-13	15,098	-0.09%
2022/11/29	30.1	136.41	19.5	133.63	134.50	10.6	15,207	0.07%
2022/11/28	16	135.51	19.3	137.17	137.50	-3.3	15,301	-0.02%
2022/11/25	29	136.98	38	135.58	133.00	-9	15,609	-0.06%
2022/11/24	31	138.08	28.1	136.82	138.50	2.9	15,786	0.02%
2022/11/23	23.1	137.16	19.2	137.52	139.00	3.9	15,790	0.02%
2022/11/22	19	136.13	36.1	133.44	133.00	-17.1	15,724	-0.11%
2022/11/21	19.4	137.86	16.2	138.60	140.00	3.2	15,677	0.02%
2022/11/18	14.1	131.31	10.2	132.18	132.00	3.9	16,016	0.02%
2022/11/17	11.3	130.53	15	131.47	129.00	-3.7	16,067	-0.02%
2022/11/16	33.9	127.15	34.1	127.80	127.50	-0.2	16,387	0.00%
2022/11/15	19	122.84	18	122.50	122.50	1	16,170	0.01%
2022/11/14	29	124.90	35.1	124.87	125.50	-6.1	16,146	-0.04%
2022/11/11	19	119.82	9.8	121.35	123.50	9.2	15,907	0.06%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	18	104.69	19	103.24	102.50	-1	15,721	-0.01%
2022/11/08	10	103.74	8.1	104.73	103.50	1.9	15,558	0.01%
2022/11/07	6	98.35	5	97.76	98.30	1	15,366	0.01%
2022/11/04	6.1	94.66	6	95.57	95.70	0.1	15,294	0.00%
2022/11/03	13	98.03	8	97.56	96.10	5	15,262	0.03%
2022/11/02	13	97.80	10	97.91	98.90	3	15,193	0.02%
2022/11/01	4	96.48	4	97.43	97.20	0	15,161	0.00%
2022/10/31	3.1	93.42	4	93.48	94.80	-0.9	15,243	-0.01%
2022/10/28	22	95.13	7	95.11	90.90	15	15,161	0.10%
2022/10/27	6	97.55	10.2	98.28	98.10	-4.2	15,131	-0.03%
2022/10/26	1	95.20	1	92.70	94.10	0	15,095	0.00%
2022/10/25	7	93.40	1	96.40	94.00	6	15,137	0.04%
2022/10/24	3	100.33	4	99.63	96.90	-1	15,097	-0.01%
2022/10/21	5	100.76	1	100.50	97.00	4	15,130	0.03%
2022/10/20	4	101.53	4	100.88	103.00	0	15,319	0.00%
2022/10/19	0	0.00	5	103.00	103.00	-5	15,390	-0.03%
2022/10/18	7	105.14	5	105.40	106.00	2	15,556	0.01%
2022/10/17	1	104.00	0	0.00	104.50	1	15,629	0.01%
2022/10/14	3	104.00	4	102.38	105.50	-1	15,523	-0.01%
2022/10/13	4	101.48	22	98.40	97.30	-18	15,500	-0.12%
2022/10/12	4	106.00	4	105.25	107.00	0	15,437	0.00%
2022/10/11	4	105.13	6	104.92	106.50	-2	15,317	-0.01%
2022/10/07	1	112.00	0	0.00	111.00	1	15,252	0.01%
2022/10/06	9	108.00	9	109.22	112.00	0	15,299	0.00%
2022/10/05	8	109.75	19	109.63	108.50	-11	15,330	-0.07%
2022/10/04	22	110.91	15	110.47	109.50	7	15,561	0.04%
2022/10/03	42	114.15	47	109.99	107.50	-5	15,465	-0.03%
2022/09/30	18	114.33	18	115.31	118.00	0	15,151	0.00%
2022/09/29	55	117.84	40	116.51	117.00	15	15,015	0.10%
2022/09/28	10	119.60	20	118.65	114.00	-10	14,622	-0.07%
2022/09/27	12	123.33	13.5	123.66	126.50	-1.5	14,448	-0.01%
2022/09/26	11.5	128.59	3	125.67	128.00	8.5	14,123	0.06%
2022/09/23	38	136.18	36	131.78	128.50	2	13,976	0.01%
2022/09/22	10	133.75	16	135.31	141.50	-6	13,628	-0.04%
2022/09/21	4	128.13	5	127.50	129.00	-1	13,306	-0.01%
2022/09/20	3	128.33	9.6	127.90	127.50	-6.6	13,189	-0.05%
2022/09/19	12.1	128.89	4.1	130.34	129.00	8	13,139	0.06%
2022/09/16	3	134.67	3	135.67	136.00	0	13,015	0.00%
2022/09/15	10	137.15	11	134.32	133.00	-1	13,148	-0.01%
2022/09/14	7	137.86	6	138.50	136.00	1	13,158	0.01%
2022/09/13	7	139.00	6	138.75	136.00	1	12,977	0.01%
2022/09/12	27	135.44	24	136.75	138.00	3	12,917	0.02%
2022/09/08	20	133.75	21	135.02	137.50	-1	12,752	-0.01%
2022/09/07	4	130.50	4	131.75	132.50	0	12,521	0.00%
2022/09/06	1.1	127.57	4	130.63	131.00	-2.9	12,350	-0.02%
2022/09/05	23	136.48	20	135.63	135.50	3	11,997	0.03%
2022/09/02	29.1	135.83	27	135.70	135.00	2.1	11,796	0.02%
2022/09/01	26	131.88	34	134.43	135.00	-8	11,582	-0.07%
2022/08/31	32.1	134.85	34	135.93	128.00	-1.9	11,057	-0.02%
2022/08/30	21.1	128.85	25	127.20	127.00	-3.9	10,604	-0.04%
2022/08/29	8	126.00	9	125.11	125.50	-1	10,338	-0.01%
2022/08/26	73	127.19	62.1	128.20	124.50	11	10,062	0.11%
2022/08/25	114.1	127.36	105	127.90	126.00	9.1	9,671	0.09%	大買/大賣/
2022/08/24	8	118.69	13	124.65	127.00	-5	8,980	-0.06%
2022/08/23	46	116.90	41.1	117.25	115.50	4.9	8,671	0.06%
2022/08/22	6	112.67	6.1	111.89	115.50	-0.1	8,082	0.00%
2022/08/19	13.1	103.65	11	102.95	105.00	2.1	7,963	0.03%
2022/08/18	10.1	97.84	15	98.52	101.00	-4.9	7,753	-0.06%
2022/08/17	4.1	92.64	5	93.20	93.50	-0.9	7,567	-0.01%
2022/08/16	3	91.87	3	91.97	91.70	0	7,495	0.00%
2022/08/15	0.2	88.10	5	87.18	87.90	-4.8	7,420	-0.06%
2022/08/12	4	87.88	0	0.00	87.50	4	7,396	0.05%
2022/08/11	2	87.20	3	88.10	87.50	-1	7,401	-0.01%
2022/08/10	12	87.26	7	87.17	86.30	5	7,387	0.07%
2022/08/08	0	0.00	2	81.40	81.60	-2	7,277	-0.03%
2022/08/05	8	82.75	17	83.09	83.10	-9	7,233	-0.12%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	13	97.47	7.1	96.99	94.00	5.9	7,129	0.08%
2022/08/02	6	102.83	2.1	99.98	99.30	3.9	6,986	0.06%
2022/08/01	10	103.20	16	102.05	103.00	-6	6,882	-0.09%
2022/07/29	21.2	99.42	14	99.64	99.50	7.2	6,779	0.11%
2022/07/28	9	98.20	3	98.37	98.50	6	6,726	0.09%
2022/07/27	11	99.27	13	99.95	98.20	-2	6,671	-0.03%
2022/07/26	22	99.51	25.1	99.52	97.20	-3.1	6,423	-0.05%
2022/07/25	9	98.51	58	97.95	98.20	-49	6,342	-0.77%
2022/07/22	35.3	96.83	43	96.54	96.50	-7.7	6,095	-0.13%
2022/07/21	32	91.22	3	92.27	92.70	29	5,955	0.49%
2022/07/20	33	91.72	11.1	91.56	91.10	21.9	5,939	0.37%
2022/07/19	12	97.02	9.1	95.30	93.80	2.9	5,865	0.05%
2022/07/18	5	92.34	6	92.23	93.80	-1	5,785	-0.02%
2022/07/15	11	93.35	5	94.06	92.40	6	5,783	0.10%
2022/07/14	12.1	94.35	10	93.90	94.80	2.1	5,722	0.04%
2022/07/13	34.1	94.11	35	95.32	94.60	-0.9	5,583	-0.02%
2022/07/12	18	93.95	15.3	92.68	89.60	2.7	5,517	0.05%
2022/07/11	4	93.12	11	90.33	94.90	-7	5,359	-0.13%
2022/07/08	11	86.88	7	87.90	86.30	4	5,259	0.08%
2022/07/07	14	87.94	8	88.91	87.20	6	5,215	0.12%
2022/07/06	12.3	88.89	16	90.13	89.70	-3.7	5,123	-0.07%
2022/07/05	13	88.44	17	87.01	89.50	-4	5,001	-0.08%
2022/07/04	18	86.84	11	88.55	84.60	7	4,889	0.14%
2022/07/01	16	87.87	17	87.09	88.90	-1	4,828	-0.02%
2022/06/30	22	88.54	24.2	88.87	88.10	-2.2	4,743	-0.05%
2022/06/29	8.1	88.41	9	87.61	87.60	-0.9	4,732	-0.02%
2022/06/28	8	86.46	16	86.87	85.20	-8	4,860	-0.16%
2022/06/27	14	85.66	7	85.13	85.40	7	4,885	0.14%
2022/06/24	7.1	86.98	9	87.50	88.70	-1.9	4,994	-0.04%
2022/06/23	24	87.90	14	87.79	88.80	10	4,925	0.20%
2022/06/22	2	86.75	18	86.82	86.10	-16	4,738	-0.34%
2022/06/21	13	82.59	11	83.94	84.00	2	4,679	0.04%
2022/06/20	16	83.40	7	83.10	81.50	9	4,778	0.19%
2022/06/17	0	0.00	2	79.80	80.00	-2	4,725	-0.04%
2022/06/16	3	76.87	16	77.09	76.30	-13	4,721	-0.28%
2022/06/15	11	77.72	16	76.42	76.60	-5	4,789	-0.10%
2022/06/14	11	74.97	2	74.80	74.70	9	4,902	0.18%
2022/06/13	5	78.78	3	77.97	77.80	2	4,958	0.04%
2022/06/10	6	76.63	6	78.02	77.80	0	4,921	0.00%
2022/06/09	2	74.45	0	0.00	74.70	2	4,887	0.04%
2022/05/24	0	0.00	2	74.90	74.30	-2	6,402	-0.03%
2022/05/20	0	0.00	3	75.80	75.60	-3	6,448	-0.05%
2022/05/19	1	75.10	0	0.00	75.70	1	6,463	0.02%
2022/05/16	1	77.80	0	0.00	77.30	1	6,408	0.02%
2022/05/12	0	0.00	15	77.43	74.80	-15	6,379	-0.24%
2022/05/11	0	0.00	4	79.80	79.50	-4	6,320	-0.06%
2022/05/10	3	80.90	2	82.30	80.90	1	6,274	0.02%
2022/05/06	0	0.00	4	83.70	84.60	-4	6,205	-0.06%
2022/05/04	1	85.00	0	0.00	84.90	1	6,128	0.02%
2022/05/03	23	87.85	3.2	86.19	87.50	19.8	6,084	0.32%
2022/04/29	7	88.10	32	88.03	87.70	-25	6,022	-0.42%
2022/04/28	12	84.90	3.1	83.96	83.30	8.9	5,927	0.15%
2022/04/27	1	83.70	2	81.85	84.60	-1	5,889	-0.02%
2022/04/26	2	82.60	0	0.00	82.00	2	5,841	0.03%
2022/04/25	4	87.08	5	86.70	85.80	-1	5,784	-0.02%
2022/04/22	14	88.84	14	89.87	88.90	0	5,736	0.00%
2022/04/21	12	86.97	13	88.16	88.50	-1	5,626	-0.02%
2022/04/20	3	86.60	4	85.83	84.80	-1	5,557	-0.02%
2022/04/19	25.1	88.23	13	89.85	87.10	12.1	5,498	0.22%
2022/04/18	44	89.76	39	90.87	89.10	5	5,412	0.09%
2022/04/15	47	88.90	37	89.81	87.80	10	5,216	0.19%
2022/04/14	17	83.76	33	84.37	88.80	-16	4,966	-0.32%
2022/04/13	10	81.40	1	80.70	81.10	9	4,832	0.19%
2022/04/12	3	79.00	7	80.71	81.10	-4	4,813	-0.08%
2022/04/11	1.3	82.33	1.3	80.04	79.40	0	4,768	0.00%
2022/04/08	9	81.40	11.2	82.06	82.30	-2.2	4,745	-0.05%
2022/04/07	3.1	81.72	3	81.67	80.70	0.1	4,824	0.00%
2022/04/06	3	83.77	2.2	84.56	84.60	0.8	4,806	0.02%
2022/04/01	10	86.28	4	85.60	85.90	6	4,732	0.13%
2022/03/31	19.2	91.53	10	91.89	89.60	9.2	4,496	0.21%
2022/03/30	7	98.70	6	99.23	98.20	1	4,203	0.02%
2022/03/29	6	99.33	18	98.58	99.80	-12	4,081	-0.29%
2022/03/28	5	98.78	4	99.20	94.60	1	3,854	0.03%
2022/03/25	13	98.42	10	98.96	97.00	3	3,748	0.08%
2022/03/24	20	101.05	3	101.17	98.10	17	3,661	0.46%
2022/03/23	15	96.35	15.1	97.47	99.60	-0.1	3,503	0.00%
2022/03/22	23	91.93	39	95.59	94.20	-16	3,278	-0.49%
2022/03/21	13	92.10	3	90.97	91.00	10	3,098	0.32%
2022/03/18	3	91.97	14	92.44	93.00	-11	3,007	-0.37%
2022/03/17	4	89.90	4	90.08	91.80	0	2,904	0.00%
2022/03/16	5	84.14	3.2	84.23	84.50	1.8	2,733	0.07%
2022/03/15	15	83.69	14	82.66	81.60	1	2,631	0.04%
2022/03/14	0.1	81.10	0	0.00	81.00	0.1	2,527	0.00%
2022/03/11	23	82.27	24	82.36	81.20	-1	2,459	-0.04%
2022/03/10	24	91.82	8	89.35	88.00	16	2,301	0.70%
2022/03/09	1	83.60	8	88.10	88.10	-7	1,984	-0.35%
2022/03/08	0.2	86.20	0	0.00	80.10	0.2	1,852	0.01%
2022/03/07	13	85.70	7	86.73	85.00	6	1,753	0.34%
2022/03/04	9	89.32	5	91.68	89.10	4	1,673	0.24%
2022/03/03	13	86.83	16	88.17	89.50	-3	1,559	-0.19%
2022/03/02	12	83.99	24	84.08	85.20	-12	1,389	-0.86%
2022/03/01	0	0.00	2	78.00	78.00	-2	1,175	-0.17%
2022/02/25	10.1	76.90	9	76.48	77.90	1.1	1,116	0.10%
2022/02/24	2	73.80	0.1	74.20	73.60	1.9	1,005	0.19%
2022/02/23	2	73.45	2	73.05	73.20	0	912	0.00%
2022/02/21	0	0.00	3.2	69.91	70.00	-3.2	851	-0.38%
2022/02/16	3	68.50	0	0.00	67.80	3	827	0.36%
2022/01/19	0.1	64.00	0	0.00	64.50	0.1	777	0.01%
2022/01/14	0	0.00	5	64.50	63.60	-5	777	-0.64%
2022/01/12	5	66.80	0	0.00	67.40	5	765	0.65%
2022/01/04	1	70.90	3	69.83	70.00	-2	715	-0.28%
2021/12/30	30	71.58	31	71.19	72.60	-1	686	-0.15%
2021/12/29	2	70.55	0	0.00	71.50	2	559	0.36%
2021/12/27	4	63.70	4	64.40	64.40	0	483	0.00%
2021/12/24	2	63.40	0	0.00	63.40	2	472	0.42%
2021/12/17	0	0.00	3	63.90	62.80	-3	475	-0.63%
2021/12/15	0	0.00	2	63.00	63.10	-2	472	-0.42%
2021/12/13	6	64.33	6	65.12	65.20	0	461	0.00%
2021/12/07	2	62.90	12	62.78	62.60	-10	433	-2.30%
2021/12/06	1	63.70	1	63.50	63.60	0	426	0.00%
2021/12/03	1	63.30	0	0.00	63.80	1	415	0.24%
2021/12/02	15	60.68	1	63.50	63.60	14	402	3.48%
2021/12/01	2	59.25	2.5	58.92	60.40	-0.5	371	-0.12%
2021/11/30	0.5	57.30	0	0.00	57.60	0.5	351	0.13%
2021/11/22	0.4	57.50	0	0.00	57.60	0.4	293	0.12%
2021/11/19	0.1	57.30	0	0.00	57.30	0.1	292	0.03%
2021/11/01	1	59.50	0	0.00	59.40	1	322	0.31%
2021/10/26	1	57.20	0	0.00	56.70	1	325	0.31%
2021/10/19	0	57.70	0	0.00	57.70	0	331	0.01%
2021/09/27	0	56.30	0	0.00	55.90	0	401	0.01%
2021/09/22	0	0.00	10	54.50	54.60	-10	409	-2.44%
2021/09/15	0	0.00	2	57.70	57.10	-2	410	-0.49%
2021/09/14	0	0.00	3	58.00	57.90	-3	411	-0.73%
2021/09/13	0	0.00	2	57.40	57.50	-2	415	-0.48%
2021/09/03	4	61.70	0	0.00	61.70	4	436	0.92%
2021/09/02	0	62.20	0	0.00	62.30	0	444	0.00%
2021/09/01	6	61.80	0	0.00	62.00	6	453	1.32%
2021/08/24	1	58.70	0	0.00	58.80	1	516	0.19%
2021/08/23	1	59.00	0	0.00	59.20	1	535	0.19%
2021/07/28	3	62.20	0	0.00	62.30	3	676	0.44%
2021/07/26	7	63.51	0	0.00	63.40	7	710	0.98%
2021/07/13	1	65.10	0	0.00	64.70	1	818	0.12%
2021/07/09	1	69.30	1	68.70	68.10	0	822	0.00%
2021/06/18	1	66.40	0	0.00	66.60	1	1,295	0.08%
2021/06/11	0	68.50	0	0.00	67.50	0	1,432	0.00%
2021/06/09	9	69.34	0	0.00	69.10	9	1,444	0.62%
2021/06/08	1	68.70	0	0.00	69.30	1	1,449	0.07%
2021/06/01	1	69.20	0	0.00	69.00	1	1,496	0.07%
2021/05/17	0	0.00	31	59.47	59.50	-31	1,922	-1.61%
2021/05/13	1	63.10	1	63.90	63.50	0	1,896	0.00%
2021/05/12	31	66.53	0	0.00	62.10	31	1,884	1.64%
2021/05/07	0	0.00	3	67.33	68.40	-3	1,843	-0.16%
2021/05/06	0	0.00	2	67.45	65.20	-2	1,833	-0.11%
2021/05/05	1	67.00	0	0.00	67.00	1	1,824	0.05%
2021/05/04	1	66.70	70	67.49	67.80	-69	1,819	-3.79%
2021/05/03	20	71.02	0	0.00	70.30	20	1,800	1.11%
2021/04/29	52	72.38	0	0.00	72.10	52	1,790	2.90%
2021/04/27	0	0.00	3	71.90	74.80	-3	1,773	-0.17%
2021/04/26	3	70.63	0	0.00	71.00	3	1,747	0.17%
2021/04/23	0	0.00	5	70.10	70.50	-5	1,753	-0.29%
2021/04/22	1	70.30	0	0.00	70.30	1	1,757	0.06%
2021/04/21	5	72.50	2	72.80	72.70	3	1,745	0.17%
2021/04/20	0	0.00	3.4	73.30	73.30	-3.4	1,742	-0.20%
2021/04/19	3	72.60	9	73.18	72.30	-6	1,732	-0.35%
2021/04/16	0	0.00	13.1	74.01	73.60	-13.1	1,718	-0.76%
2021/04/14	2	77.40	0	0.00	74.70	2	1,694	0.12%
2021/04/13	14	83.43	3	80.13	75.40	11	1,655	0.66%
2021/04/12	10	75.50	19	79.42	81.80	-9	1,530	-0.59%
2021/04/09	1	75.20	0	0.00	74.40	1	1,445	0.07%
2021/04/01	1	71.60	0	0.00	72.30	1	1,382	0.07%
2021/03/31	0	0.00	1	71.80	72.30	-1	1,374	-0.07%
2021/03/30	1	72.10	0	0.00	72.30	1	1,362	0.07%
2021/03/29	0	0.00	3	75.33	73.80	-3	1,346	-0.22%
2021/03/25	5	75.36	5	73.22	74.30	0	1,327	0.00%
2021/03/24	21	75.86	1	76.00	75.50	20	1,297	1.54%
2021/03/23	1	71.80	0	0.00	73.00	1	1,230	0.08%
2021/03/19	0	0.00	13	73.58	74.00	-13	1,188	-1.09%
2021/03/18	5	73.76	2	74.30	73.60	3	1,127	0.27%
2021/03/16	2	70.00	0	0.00	70.10	2	1,073	0.19%
2021/03/12	5	70.80	0	0.00	70.00	5	1,076	0.46%
2021/03/11	3.4	70.65	0	0.00	70.30	3.4	1,072	0.32%
2021/03/05	0	0.00	10	68.32	68.60	-10	1,052	-0.95%
2021/03/03	10	71.62	0	0.00	71.60	10	1,021	0.98%
2021/03/02	1	79.20	3	73.33	71.50	-2	1,005	-0.20%
2021/02/26	3	77.23	0	0.00	76.10	3	964	0.31%
2021/02/25	1	74.30	7	72.57	72.80	-6	898	-0.67%
2021/02/24	7.1	70.83	0	0.00	69.60	7.1	771	0.92%
2021/02/04	2	49.00	0	0.00	49.05	2	553	0.36%
2021/02/03	2	49.00	0	0.00	48.80	2	549	0.36%
2021/02/02	0	0.00	1	47.55	47.95	-1	547	-0.18%
2021/01/15	0	0.00	0.7	53.22	54.50	-0.7	507	-0.13%
2021/01/14	0	0.00	0.2	52.70	52.50	-0.2	494	-0.04%
2021/01/13	0	0.00	0	53.90	53.70	0	486	0.00%
2021/01/11	0	0.00	1	54.00	54.10	-1	478	-0.21%
2021/01/08	0	0.00	1	54.30	54.20	-1	475	-0.21%
2021/01/07	1	55.80	0	0.00	54.90	1	477	0.21%
2020/12/08	1	63.70	1	63.30	63.10	0	480	0.00%
2020/12/04	0	0.00	1	59.80	59.80	-1	453	-0.22%
2020/12/03	6	61.33	5	59.92	59.70	1	460	0.22%
2020/12/01	4	60.83	3	60.70	60.70	1	444	0.23%
2020/11/26	0	0.00	5	58.64	57.90	-5	421	-1.19%
2020/09/22	0	0.00	2	66.80	66.20	-2	1,745	-0.11%
2020/09/09	0	70.20	0	0.00	70.00	0	2,419	0.00%
2020/09/04	0	0.00	1	69.10	69.80	-1	2,565	-0.04%
2020/08/26	0	0.00	2	69.30	70.40	-2	3,048	-0.07%
2020/08/19	2	72.35	0	0.00	70.60	2	3,644	0.05%
2020/08/14	0	0.00	1	70.00	71.50	-1	3,657	-0.03%
2020/08/10	0	0.00	2	76.55	75.30	-2	3,643	-0.05%
2020/07/29	1	72.70	1	72.50	72.50	0	3,646	0.00%
2020/07/24	0	0.00	2	74.95	73.80	-2	3,620	-0.06%
2020/07/23	1	75.60	0	0.00	75.60	1	3,625	0.03%
2020/07/22	1	77.50	0	0.00	77.70	1	3,622	0.03%
2020/07/17	6	78.17	8	77.20	74.10	-2	3,535	-0.06%
2020/07/16	2	82.30	0	0.00	82.20	2	3,461	0.06%
2020/07/15	0	0.00	1	82.70	81.60	-1	3,449	-0.03%
2020/07/14	19	85.75	10	84.35	82.20	9	3,422	0.26%
2020/07/13	34	88.39	34	89.16	87.20	0	3,386	0.00%
2020/07/10	7	84.86	6	83.45	84.00	1	3,259	0.03%
2020/07/09	10	84.43	10	84.04	83.50	0	3,161	0.00%
2020/07/08	1	82.10	6	80.43	80.60	-5	3,033	-0.16%
2020/07/07	11	80.41	0	0.00	79.60	11	2,989	0.37%
2020/07/06	1	82.90	3	83.43	84.00	-2	2,934	-0.07%
2020/07/03	4	81.63	4	82.00	82.10	0	2,885	0.00%
2020/07/02	8	84.78	22	84.57	83.50	-14	2,836	-0.49%
2020/07/01	5	80.94	2	80.10	80.60	3	2,680	0.11%
2020/06/30	4	80.55	5	80.14	80.00	-1	2,664	-0.04%
2020/06/29	1	78.60	0	0.00	80.00	1	2,643	0.04%
2020/06/24	0	0.00	3	79.13	78.20	-3	2,616	-0.11%
2020/06/23	14	82.11	7	81.66	80.10	7	2,602	0.27%
2020/06/22	2	80.10	0	0.00	78.70	2	2,505	0.08%
2020/06/19	1	80.00	2	80.90	79.50	-1	2,484	-0.04%
2020/06/18	15	84.03	9	83.46	82.70	6	2,440	0.25%
2020/06/17	1	76.70	1	74.00	78.10	0	2,272	0.00%
2020/06/16	10	74.36	9	73.93	74.40	1	2,197	0.05%
2020/06/15	3	71.40	3	70.67	75.60	0	2,101	0.00%
2020/06/12	1	68.80	14	67.59	68.80	-13	2,036	-0.64%
2020/06/11	3	71.37	2	72.00	69.00	1	2,031	0.05%
2020/06/10	2	74.05	0	0.00	74.00	2	1,987	0.10%
2020/06/09	4	76.43	10	76.27	74.80	-6	1,958	-0.31%
2020/06/08	3	77.30	4	76.10	74.70	-1	1,924	-0.05%
2020/06/05	4	76.50	5	77.70	78.10	-1	1,865	-0.05%
2020/06/04	5	73.70	10	73.09	74.60	-5	1,735	-0.29%
2020/06/03	2	72.80	3	73.20	70.00	-1	1,635	-0.06%
2020/06/02	5	72.66	4	72.00	72.00	1	1,589	0.06%
2020/06/01	10	74.68	7	75.03	75.50	3	1,543	0.19%
2020/05/29	9	71.79	4	70.95	72.30	5	1,371	0.36%
2020/05/28	16	68.88	12	66.80	66.90	4	1,205	0.33%
2020/05/27	7	67.30	9	67.33	67.40	-2	1,119	-0.18%
2020/05/26	6	63.50	5.1	62.72	63.50	0.9	1,004	0.09%
2020/05/25	2	58.40	4	57.80	58.70	-2	926	-0.22%
2020/05/22	3	57.07	2	57.45	57.00	1	925	0.11%
2020/05/21	0	0.00	1	56.10	56.70	-1	915	-0.11%
2020/05/20	1	55.10	0	0.00	55.10	1	914	0.11%
2020/05/19	0	0.00	10	55.80	55.40	-10	929	-1.08%
2020/05/18	1	55.00	0	0.00	54.70	1	990	0.10%
2020/05/15	0	0.00	1	53.00	52.90	-1	986	-0.10%
2020/05/07	4	56.70	2.2	56.67	56.60	1.9	1,099	0.17%
2020/05/06	4	57.13	3	57.40	55.20	1	1,079	0.09%
2020/05/05	2	53.80	0	0.00	53.90	2	1,044	0.19%
2020/05/04	1	52.90	1	54.10	52.80	0	1,035	0.00%
2020/04/30	0	0.00	2	53.00	52.70	-2	1,023	-0.20%
2020/04/28	2	52.70	0	0.00	52.70	2	1,027	0.19%
2020/04/14	1	48.00	0	0.00	48.15	1	961	0.10%
2020/03/20	0	0.00	1	35.45	36.45	-1	800	-0.12%
2020/03/19	2	34.15	1	34.15	33.30	1	785	0.13%
2020/03/18	0	0.00	1	40.85	37.00	-1	764	-0.13%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/10	1.1	57.60	0	0.00	57.60	1.1	679	0.16%
2020/02/26	0	0.00	2	62.20	61.10	-2	654	-0.31%
2020/02/25	0	0.00	5	61.96	61.90	-5	655	-0.76%
2020/02/21	14	65.61	0	0.00	65.20	14	634	2.21%
2020/02/20	18	66.49	0	0.00	66.80	18	622	2.89%
2020/02/19	2	67.80	2	66.85	68.50	0	600	0.00%
2020/02/17	0	0.00	1	63.30	62.60	-1	544	-0.18%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/02/13	13	62.64	11	62.70	62.70	2	529	0.38%
2020/02/12	2	59.00	0	0.00	60.50	2	469	0.43%
2020/02/11	0.1	55.00	0	0.00	55.00	0.1	409	0.01%
2020/02/05	0.1	55.20	0	0.00	55.20	0.1	412	0.01%
2020/01/16	1	64.00	0	0.00	63.80	1	385	0.26%
2019/12/30	0	0.00	0.2	67.00	67.40	-0.2	394	-0.05%
2019/12/20	2	69.40	2	69.10	68.60	0	464	0.00%
2019/11/28	0	0.00	1.2	70.80	71.50	-1.2	597	-0.19%
2019/11/25	0.2	70.00	0	0.00	70.00	0.2	664	0.02%
2019/11/18	0.1	68.10	0	0.00	68.10	0.1	715	0.01%
2019/11/14	0	0.00	1	67.20	67.50	-1	769	-0.13%
2019/11/12	0	0.00	1	71.60	71.80	-1	862	-0.12%
2019/11/05	0	0.00	20	74.50	74.50	-20	946	-2.11%
2019/10/24	2	73.00	0	0.00	72.40	2	1,019	0.20%
2019/10/15	0	0.00	2	72.50	71.90	-2	1,058	-0.19%
2019/10/14	0	0.00	2	71.60	71.80	-2	1,053	-0.19%
2019/10/07	0	0.00	2	74.70	74.80	-2	1,053	-0.19%
2019/09/27	3	78.67	2	79.90	78.10	1	1,049	0.10%
2019/09/26	0	0.00	2	83.55	82.50	-2	1,030	-0.19%
2019/09/25	0	0.00	1	80.60	80.70	-1	1,017	-0.10%
2019/09/23	1	80.00	1	80.20	80.00	0	1,021	0.00%
2019/09/17	0	0.00	1	79.10	79.00	-1	1,012	-0.10%
2019/09/11	1	78.30	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/05	2	77.65	0	0.00	76.60	2	964	0.21%
2019/09/02	0	0.00	10	77.60	76.40	-10	969	-1.03%
2019/08/30	0	0.00	2	76.60	77.00	-2	957	-0.21%
2019/08/29	25	77.24	22	78.02	77.50	3	940	0.32%
2019/08/27	0	0.00	29	73.33	73.30	-29	874	-3.32%
2019/08/23	0	0.00	1	74.30	73.90	-1	846	-0.12%
2019/08/22	1	74.20	1	73.80	75.00	0	843	0.00%
2019/08/21	0	0.00	1	74.80	75.10	-1	836	-0.12%
2019/08/20	1	76.60	0	0.00	76.70	1	823	0.12%
2019/08/19	2	74.50	3	74.30	75.00	-1	802	-0.12%
2019/08/16	3	70.77	2	72.60	72.10	1	781	0.13%
2019/08/15	14	69.01	2	66.80	69.50	12	727	1.65%
2019/08/14	2	66.70	1	64.50	64.10	1	672	0.15%
2019/08/12	1	69.70	0	0.00	69.70	1	639	0.16%
2019/08/07	0.7	69.30	1	72.20	69.10	-0.3	619	-0.05%
2019/08/02	0	0.00	2	79.10	78.40	-2	589	-0.34%
2019/07/31	2	81.35	0	0.00	81.40	2	581	0.34%
2019/07/30	4	84.58	1	80.60	80.50	3	569	0.53%
2019/07/29	1	89.50	0	0.00	89.00	1	528	0.19%
2019/07/26	2	89.60	0	0.00	89.50	2	525	0.38%
2019/07/18	1	92.30	2	92.40	91.50	-1	505	-0.20%
2019/07/17	2	92.00	0	0.00	91.20	2	492	0.41%
2019/07/09	1	90.70	0	0.00	90.60	1	486	0.21%
2019/07/05	0	0.00	2	92.30	91.90	-2	499	-0.40%
2019/07/04	1	91.80	0	0.00	92.60	1	508	0.20%
2019/07/03	2	91.30	0	0.00	91.00	2	534	0.37%
2019/07/02	2	92.10	0	0.00	91.70	2	546	0.37%
2019/06/21	0	0.00	2	92.50	92.50	-2	538	-0.37%
2019/06/14	0	0.00	5	90.10	89.00	-5	551	-0.91%
2019/06/11	5	93.00	0	0.00	93.50	5	548	0.91%
2019/05/23	0	0.00	2	88.60	87.60	-2	797	-0.25%
2019/05/16	0	0.00	1	95.80	95.60	-1	817	-0.12%
2019/05/14	0	0.00	2	94.20	93.80	-2	817	-0.24%
2019/05/13	3	97.87	0	0.00	96.00	3	813	0.37%
2019/04/30	0	0.00	6	105.08	106.50	-6	806	-0.74%
2019/04/29	0	0.00	5	106.60	105.00	-5	803	-0.62%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/23	0	0.00	1	108.50	108.00	-1	825	-0.12%
2019/04/22	1	109.00	1	110.00	109.50	0	824	0.00%
2019/04/16	0	0.00	1	111.50	110.00	-1	838	-0.12%
2019/04/15	1	111.00	1	110.50	111.50	0	837	0.00%
2019/04/12	1	110.50	0	0.00	109.50	1	843	0.12%
2019/04/11	2	113.50	1	112.00	111.50	1	841	0.12%
2019/04/09	10	117.00	1	118.50	116.50	9	824	1.09%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/29	1	107.50	1	107.50	107.50	0	760	0.00%
2019/03/22	0	0.00	2	112.50	111.50	-2	734	-0.27%
2019/03/21	2.8	111.57	0	0.00	113.00	2.8	733	0.38%
2019/03/20	0	0.00	3	110.00	111.50	-3	747	-0.40%
2019/03/19	0	0.00	1	112.00	112.50	-1	740	-0.14%
2019/03/18	1	113.50	1	111.50	112.00	0	738	0.00%
2019/03/13	0	0.00	1	117.00	114.50	-1	730	-0.14%
2019/03/11	1	119.00	2	118.25	116.00	-1	722	-0.14%
2019/03/08	1	116.50	2	118.00	118.50	-1	714	-0.14%
2019/03/07	1	118.00	5	116.60	116.50	-4	708	-0.56%
2019/03/06	0	0.00	3	113.00	114.00	-3	648	-0.46%
2019/03/05	6	111.67	1	108.00	108.00	5	603	0.83%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/15	1	109.00	4	108.25	105.50	-3	504	-0.59%
2019/02/14	0	0.00	0.1	104.50	104.00	-0.1	487	-0.02%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/25	1	105.00	0	0.00	105.50	1	551	0.18%
2019/01/18	2	103.00	0	0.00	102.50	2	612	0.33%
2019/01/16	2	102.25	0	0.00	102.50	2	619	0.32%
2019/01/15	2	107.00	0	0.00	107.00	2	600	0.33%
2019/01/10	1	113.50	0	0.00	112.00	1	602	0.17%
2019/01/09	2	112.50	0	0.00	113.00	2	605	0.33%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2019/01/04	2	112.50	0	0.00	114.00	2	610	0.33%
2019/01/03	2	110.50	0	0.00	110.00	2	622	0.32%
2019/01/02	2	110.00	0	0.00	109.50	2	631	0.32%
2018/12/28	2	113.50	0	0.00	113.00	2	634	0.32%
2018/12/27	4	113.00	0	0.00	113.00	4	662	0.60%
2018/12/22	1	109.50	1	113.00	113.00	0	699	0.00%
2018/12/17	1	116.50	0	0.00	116.50	1	709	0.14%
2018/12/14	1	117.00	0	0.00	116.00	1	713	0.14%
2018/12/13	1	119.50	1	120.50	118.00	0	712	0.00%
2018/12/07	2	109.00	0	0.00	115.00	2	707	0.28%
2018/12/06	0	0.00	1	110.00	107.50	-1	701	-0.14%
2018/12/05	3	112.00	5	112.00	112.00	-2	699	-0.29%
2018/12/04	2	115.25	4	114.75	115.00	-2	706	-0.28%
2018/11/29	2	106.00	1	107.00	107.00	1	675	0.15%
2018/11/13	0	0.00	1	105.00	105.00	-1	674	-0.15%
2018/11/08	1	107.00	0	0.00	107.00	1	691	0.14%
2018/11/07	1	105.00	6	105.08	105.00	-5	696	-0.72%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/11/01	7	100.43	1	101.00	100.50	6	664	0.90%
2018/10/30	5	104.70	1	104.00	103.50	4	670	0.60%
2018/10/29	0	0.00	2	111.75	108.50	-2	670	-0.30%
2018/10/26	1	108.50	0	0.00	113.00	1	713	0.14%
2018/10/19	0	0.00	1	118.50	119.50	-1	731	-0.14%
2018/10/18	1	120.00	0	0.00	120.00	1	734	0.14%
2018/10/16	0	0.00	3	120.50	121.00	-3	762	-0.39%
2018/10/15	0.6	121.00	0	0.00	121.00	0.6	768	0.08%
2018/10/12	2	114.75	1	116.00	117.00	1	770	0.13%
2018/10/11	0	0.00	29	115.74	114.50	-29	817	-3.55%
2018/10/08	1	129.50	0	0.00	129.00	1	845	0.12%
2018/10/05	1	130.00	2	132.00	130.50	-1	977	-0.10%
2018/10/03	1	128.00	5	129.30	129.50	-4	960	-0.42%
2018/10/01	1	129.00	0	0.00	129.00	1	976	0.10%
2018/09/25	0	0.00	0.6	124.00	125.00	-0.6	1,019	-0.06%
2018/09/14	0	0.00	11	130.00	130.00	-11	1,122	-0.98%
2018/09/13	2	128.00	0	0.00	129.50	2	1,186	0.17%
2018/09/10	3	121.50	0	0.00	123.00	3	1,220	0.25%
2018/09/07	2	128.25	0	0.00	125.50	2	1,224	0.16%
2018/09/03	0	0.00	10	133.50	131.50	-10	1,283	-0.78%
2018/08/28	0	0.00	10	132.50	133.00	-10	1,409	-0.71%
2018/08/23	2	134.00	1	134.00	136.50	1	1,528	0.07%
2018/08/16	2	137.00	0	0.00	137.50	2	1,528	0.13%
2018/08/15	0	0.00	2	134.00	134.00	-2	1,521	-0.13%
2018/08/09	0	0.00	2	140.50	140.50	-2	1,483	-0.13%
2018/08/08	3	143.17	1	143.00	142.50	2	1,484	0.13%
2018/08/03	0	0.00	1	141.00	142.00	-1	1,467	-0.07%
2018/08/02	3	144.67	3	144.67	141.50	0	1,460	0.00%
2018/07/31	1	138.00	0	0.00	138.50	1	1,412	0.07%
2018/07/24	3	138.33	1	137.00	138.00	2	1,418	0.14%
2018/07/19	0	0.00	2	138.00	138.00	-2	1,395	-0.14%
2018/07/18	1	148.50	1	142.50	141.50	0	1,386	0.00%
2018/07/13	28	150.45	5	149.10	151.00	23	1,315	1.75%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	1	130.50	129.50	-1	1,167	-0.09%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	0	0.00	2	131.50	128.00	-2	1,159	-0.17%
2018/07/04	2	134.25	0	0.00	134.00	2	1,157	0.17%
2018/06/26	4	150.00	0	0.00	145.00	4	1,198	0.33%
2018/06/25	25	152.60	6	152.33	150.50	19	1,181	1.61%
2018/06/22	13	148.73	36	150.90	150.00	-23	1,131	-2.03%
2018/06/20	3	139.17	1	140.00	140.00	2	1,075	0.19%
2018/06/19	1	141.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	2	143.25	0	0.00	143.50	2	1,062	0.19%
2018/06/14	8	148.25	3	147.67	145.50	5	1,055	0.47%
2018/06/13	0	0.00	1	147.50	145.00	-1	1,039	-0.10%
2018/06/12	1	146.00	2	146.50	147.00	-1	1,062	-0.09%
2018/06/11	26	152.85	0	0.00	149.50	26	1,056	2.46%
2018/06/08	1	150.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	1	145.50	1	147.50	146.00	0	991	0.00%
2018/06/05	1	155.00	0	0.00	150.00	1	969	0.10%
2018/06/04	2	148.75	4	148.25	150.00	-2	938	-0.21%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/31	0	0.00	2	132.00	133.50	-2	843	-0.24%
2018/05/30	1	130.00	0	0.00	130.00	1	838	0.12%
2018/05/28	1	127.00	0	0.00	126.50	1	822	0.12%
2018/05/24	0	0.00	3	128.00	127.50	-3	829	-0.36%
2018/05/23	1	128.50	1	129.00	129.50	0	833	0.00%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/05/14	17	135.94	0	0.00	136.00	17	875	1.94%
2018/05/10	1	138.50	1	138.00	138.00	0	870	0.00%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/03	1	146.00	1	148.50	146.00	0	865	0.00%
2018/04/26	1	138.00	0	0.00	137.50	1	844	0.12%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/13	0	0.00	1	152.50	151.00	-1	873	-0.11%
2018/04/12	1	151.50	0	0.00	149.00	1	871	0.11%
2018/04/10	0	0.00	1	152.00	150.00	-1	862	-0.12%
2018/04/09	1	150.00	15	150.33	154.00	-14	855	-1.64%
2018/04/02	2	150.25	2	151.75	148.50	0	828	0.00%
2018/03/31	0	0.00	18	143.00	143.50	-18	792	-2.27%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/23	1	138.50	1	140.50	140.50	0	765	0.00%
2018/03/22	3	147.00	3	145.00	144.00	0	754	0.00%
2018/03/21	0	0.00	8	142.50	142.00	-8	732	-1.09%
2018/03/19	0	0.00	4	145.00	145.00	-4	729	-0.55%
2018/03/12	8	136.00	1	136.50	136.50	7	783	0.89%
2018/03/08	0	0.00	2	137.50	134.50	-2	801	-0.25%
2018/03/07	2	134.50	1	134.00	132.50	1	779	0.13%
2018/02/22	5	128.60	0	0.00	132.00	5	799	0.63%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/06	0	0.00	1	134.00	129.00	-1	780	-0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/31	0	0.00	1	146.00	147.00	-1	790	-0.13%
2018/01/26	0	0.00	1	151.50	151.00	-1	790	-0.13%
2018/01/25	0	0.00	2	150.75	150.00	-2	794	-0.25%
2018/01/24	1	151.00	0	0.00	151.00	1	803	0.12%
2018/01/22	1	150.00	1	149.50	149.50	0	813	0.00%
2018/01/17	1	151.00	2	151.25	151.00	-1	886	-0.11%
2018/01/16	3	157.67	2	153.50	154.50	1	949	0.11%
2018/01/15	4	151.50	0	0.00	151.00	4	908	0.44%
2018/01/12	0	0.00	1	147.00	146.50	-1	898	-0.11%
2018/01/11	2	150.00	2	146.50	145.50	0	904	0.00%
2018/01/10	2	150.00	0	0.00	149.50	2	905	0.22%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%