協易機 (4533)-元大-豐原站前券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	36.40	1	36.50	36.10	1	2,825	0.04%
2025/01/02	10	37.08	0	0.00	36.35	10	2,828	0.35%
2024/12/31	5	37.25	0	0.00	37.25	5	2,823	0.18%
2024/12/30	3	37.00	0	0.00	36.95	3	2,836	0.11%
2024/12/27	7	38.08	2	38.05	37.70	5	2,839	0.18%
2024/12/26	3	38.27	0	0.00	38.20	3	2,843	0.11%
2024/12/25	1	39.40	1	39.65	39.70	0	2,825	0.00%
2024/12/24	3	38.72	0	0.00	38.70	3	2,835	0.11%
2024/12/23	1.5	39.25	2	39.50	39.10	-0.5	2,908	-0.02%
2024/12/20	6	39.78	3.1	40.14	39.00	2.9	2,899	0.10%
2024/12/19	5	40.40	2	40.45	40.00	3	2,860	0.10%
2024/12/18	8	40.03	22	40.17	39.60	-14	2,752	-0.51%
2024/12/17	3	39.67	22	38.96	40.00	-19	2,643	-0.72%
2024/12/16	1	38.20	0	0.00	37.65	1	2,542	0.04%
2024/12/13	0.1	37.20	0	0.00	37.45	0.1	2,538	0.00%
2024/12/10	0.3	37.30	0	0.00	36.80	0.3	2,518	0.01%
2024/12/09	0	0.00	0.5	35.80	35.75	-0.5	2,513	-0.02%
2024/11/28	5	35.99	0	0.00	35.30	5	2,784	0.18%
2024/11/27	2	37.05	0	0.00	36.60	2	2,823	0.07%
2024/11/25	3	38.05	3	38.25	38.15	0	3,084	0.00%
2024/11/18	4	36.99	0	0.00	36.65	4	3,345	0.12%
2024/11/15	5	37.65	0	0.00	37.70	5	3,418	0.15%
2024/11/14	0	0.00	2	38.45	38.00	-2	3,482	-0.06%
2024/11/12	4	38.86	2	38.63	38.90	2	3,677	0.05%
2024/11/11	12	38.80	1	38.85	38.90	11	3,816	0.29%
2024/11/08	27.1	39.87	19	39.14	39.50	8.1	4,016	0.20%
2024/11/07	5	41.68	10	41.87	41.65	-5	4,359	-0.11%
2024/11/05	11	40.34	0	0.00	39.90	11	4,578	0.24%
2024/11/04	2	38.98	0	0.00	38.75	2	4,676	0.04%
2024/11/01	4	39.50	4.1	39.85	39.80	-0.1	4,756	0.00%
2024/10/30	0	0.00	2	40.00	39.70	-2	5,245	-0.04%
2024/10/29	1	40.05	3	40.02	39.85	-2	5,323	-0.04%
2024/10/28	4	40.76	4	40.80	40.50	0	5,324	0.00%
2024/10/25	1	41.65	2	41.75	41.70	-1	5,334	-0.02%
2024/10/24	1.1	42.09	3	43.05	41.65	-1.9	5,358	-0.04%
2024/10/23	1.1	43.50	2	43.58	43.35	-0.9	5,330	-0.02%
2024/10/22	6.1	43.79	7	43.46	43.15	-0.9	5,323	-0.02%
2024/10/21	27.1	43.81	49	43.04	44.00	-21.9	5,244	-0.42%
2024/10/18	7.4	41.70	5	41.83	41.10	2.4	5,195	0.05%
2024/10/17	22	41.82	36	42.45	41.40	-14	5,141	-0.27%
2024/10/15	1	38.95	0	39.20	38.85	1	5,072	0.02%
2024/10/14	6	38.27	2	38.55	38.75	4	5,324	0.08%
2024/10/11	0.5	38.85	4.2	38.51	38.50	-3.7	5,574	-0.07%
2024/10/09	16	39.70	4	40.98	39.05	12	5,655	0.21%
2024/10/08	1	39.70	1	39.85	39.75	0	5,713	0.00%
2024/10/07	9	39.96	5	40.60	40.00	4	6,226	0.06%
2024/10/04	5	39.38	0	0.00	39.65	5	6,303	0.08%
2024/10/01	4	40.29	2	40.00	40.10	2	6,381	0.03%
2024/09/30	2	40.25	2	40.20	40.05	0	6,470	0.00%
2024/09/27	0	0.00	2	41.05	40.70	-2	6,527	-0.03%
2024/09/26	10	40.80	0	0.00	40.70	10	6,635	0.15%
2024/09/25	2	42.10	12	42.13	41.60	-10	6,868	-0.15%
2024/09/23	4	40.49	1	40.30	40.25	3	7,061	0.04%
2024/09/20	4	41.04	4	41.25	40.90	0	7,078	0.00%
2024/09/19	0	0.00	2	40.75	41.10	-2	7,117	-0.03%
2024/09/18	10	41.63	1	40.90	40.75	9	7,165	0.13%
2024/09/16	1	40.40	0	0.00	40.45	1	7,197	0.01%
2024/09/13	5	40.55	0	0.00	40.50	5	7,256	0.07%
2024/09/12	3	40.30	2	40.28	40.30	1	7,428	0.01%
2024/09/11	0	0.00	4	39.00	39.50	-4	7,735	-0.05%
2024/09/10	0	0.00	14	40.59	39.00	-14	7,868	-0.18%
2024/09/09	3.1	39.76	6	39.83	40.30	-2.9	8,024	-0.04%
2024/09/06	16.3	40.23	0	0.00	40.25	16.3	8,204	0.20%
2024/09/05	3	40.73	10	41.60	40.70	-7	8,338	-0.08%
2024/09/04	12	40.77	14	40.75	40.55	-2	8,451	-0.02%
2024/09/03	16	42.73	11	43.20	42.10	5	8,616	0.06%
2024/09/02	1	41.90	3	42.52	41.85	-2	8,814	-0.02%
2024/08/30	2	42.83	5	42.80	42.55	-3	9,138	-0.03%
2024/08/29	0	43.75	0	0.00	43.55	0	10,004	0.00%
2024/08/28	0	0.00	8.2	43.96	44.25	-8.2	11,409	-0.07%
2024/08/27	0	0.00	2	42.60	42.55	-2	11,704	-0.02%
2024/08/23	7	41.86	3	41.90	42.15	4	13,426	0.03%
2024/08/22	11.2	42.85	5	43.26	43.15	6.2	13,553	0.05%
2024/08/21	4.1	43.95	4	43.98	43.65	0.1	13,907	0.00%
2024/08/20	11	45.05	11	46.01	44.60	0	14,089	0.00%
2024/08/19	4	45.28	3	45.87	45.30	1	14,517	0.01%
2024/08/16	40	45.04	25	45.11	44.95	15	15,442	0.10%
2024/08/15	12	45.27	4	45.44	44.85	8	16,733	0.05%
2024/08/14	21	46.72	9	46.44	45.75	12	18,031	0.07%
2024/08/13	2	45.20	9	46.09	46.90	-7	18,321	-0.04%
2024/08/12	15	46.58	13.3	47.53	46.80	1.7	18,750	0.01%
2024/08/09	32.3	46.70	41.3	46.87	46.70	-8.9	19,160	-0.05%
2024/08/08	14.2	44.44	16	44.21	44.50	-1.8	18,828	-0.01%
2024/08/07	4	41.10	8	41.39	42.45	-4	18,627	-0.02%
2024/08/06	11	40.36	12.5	40.70	38.60	-1.5	18,601	-0.01%
2024/08/05	14	42.50	2.3	41.87	41.80	11.7	18,622	0.06%
2024/08/02	22.3	47.62	28.1	47.72	46.40	-5.8	18,650	-0.03%
2024/08/01	0	0.00	17	45.00	46.00	-17	18,320	-0.09%
2024/07/31	3	42.83	1	43.10	42.50	2	18,447	0.01%
2024/07/30	1	40.80	1	41.60	42.45	0	18,913	0.00%
2024/07/29	1.2	42.43	2	43.90	40.95	-0.8	19,253	0.00%
2024/07/26	3	43.03	1	43.15	43.40	2	19,333	0.01%
2024/07/23	19.1	44.74	2	44.28	44.35	17.1	19,367	0.09%
2024/07/22	15	46.63	12	46.18	45.05	3	19,388	0.02%
2024/07/19	14	48.44	18	48.50	47.35	-4	19,357	-0.02%
2024/07/18	23	47.53	41	47.67	48.00	-18	19,277	-0.09%
2024/07/17	15	48.48	12	48.84	48.15	3	19,242	0.02%
2024/07/16	10	48.11	12	48.46	48.60	-2	19,176	-0.01%
2024/07/15	43	48.62	16.2	49.37	48.50	26.8	19,175	0.14%
2024/07/12	9	47.28	23	47.87	48.50	-14	19,012	-0.07%
2024/07/11	12.2	46.25	0	0.00	45.80	12.2	18,866	0.06%
2024/07/10	6.3	47.56	1	47.80	47.00	5.3	18,987	0.03%
2024/07/09	34	48.33	84	49.32	47.65	-50	20,292	-0.25%
2024/07/08	57	48.81	1	49.10	47.00	56	20,535	0.27%
2024/07/05	23	47.85	13.3	47.89	48.25	9.7	21,240	0.05%
2024/07/04	9	48.52	28	48.80	47.80	-19	22,166	-0.09%
2024/07/03	9	48.24	1	48.35	47.90	8	22,597	0.04%
2024/07/02	13	48.90	11	48.47	48.35	2	22,953	0.01%
2024/07/01	21	49.15	25.1	48.84	48.40	-4.1	22,887	-0.02%
2024/06/28	36.1	47.96	38	48.01	47.55	-1.9	22,856	-0.01%
2024/06/27	4	45.86	2.7	45.93	45.95	1.3	22,629	0.01%
2024/06/26	15	45.24	2	45.70	45.15	13	22,597	0.06%
2024/06/25	1.5	45.72	9	45.24	45.40	-7.5	22,642	-0.03%
2024/06/24	13.5	45.61	4	45.11	44.80	9.5	22,733	0.04%
2024/06/21	4	45.70	0	0.00	45.65	4	22,698	0.02%
2024/06/20	10	46.35	15	46.32	46.45	-5	22,682	-0.02%
2024/06/19	5.3	47.57	4	46.51	46.15	1.3	22,639	0.01%
2024/06/18	18.1	48.40	7	48.32	48.00	11.1	22,518	0.05%
2024/06/17	4.2	44.64	15	45.80	45.90	-10.8	22,401	-0.05%
2024/06/14	38	45.34	2	45.60	45.00	36	22,267	0.16%
2024/06/13	6	48.04	1	49.00	46.95	5	22,070	0.02%
2024/06/12	3	46.70	4	47.13	47.70	-1	21,888	0.00%
2024/06/11	3	47.22	13	47.06	47.10	-10	21,748	-0.05%
2024/06/07	9	48.82	7	48.30	47.80	2	21,618	0.01%
2024/06/06	7	49.24	4	49.59	48.70	3	21,422	0.01%
2024/06/05	14.5	49.89	13.5	49.92	49.55	1	21,177	0.00%
2024/06/04	107	53.54	102.2	53.74	51.00	4.8	20,885	0.02%	大買/大賣/
2024/06/03	116.5	52.58	78	52.60	52.00	38.5	20,083	0.19%	大買/
2024/05/31	13	48.73	44	49.56	50.90	-31	19,030	-0.16%
2024/05/30	64.3	47.73	41.5	47.50	46.35	22.8	18,592	0.12%
2024/05/29	37	46.40	69.1	47.10	48.65	-32.1	17,552	-0.18%
2024/05/28	20.3	44.27	6	44.15	44.25	14.3	16,841	0.08%
2024/05/27	43	44.49	44	44.83	44.30	-1	16,647	-0.01%
2024/05/24	19	43.74	10	43.67	43.70	9	16,239	0.06%
2024/05/23	28	43.97	41.2	44.39	43.45	-13.2	16,009	-0.08%
2024/05/22	70.2	45.21	47	44.71	43.45	23.2	15,526	0.15%
2024/05/21	74.8	47.53	45.1	47.39	48.00	29.7	14,523	0.20%
2024/05/20	36	45.19	48.1	45.82	46.95	-12.1	13,167	-0.09%
2024/05/17	1	40.85	10	42.23	42.70	-9	11,804	-0.08%
2024/05/16	8	39.01	29.9	39.40	38.85	-21.9	11,393	-0.19%
2024/05/15	61.5	38.67	55	38.33	37.20	6.5	10,818	0.06%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	2	35.28	0	0.00	35.00	2	10,106	0.02%
2024/05/10	3	36.02	6.5	36.28	36.35	-3.5	10,046	-0.03%
2024/05/09	12.5	36.26	14	36.22	35.80	-1.5	9,989	-0.02%
2024/05/08	14.2	37.57	13	38.12	36.65	1.2	9,829	0.01%
2024/05/07	12.6	37.22	16	37.83	37.05	-3.4	9,693	-0.04%
2024/05/06	30	37.70	15	37.83	37.20	15	9,528	0.16%
2024/05/03	84	38.91	63.1	38.90	38.15	20.9	9,316	0.22%
2024/05/02	12	37.12	15	37.57	38.85	-3	8,830	-0.03%
2024/04/30	2	35.28	1.4	35.49	35.35	0.6	8,450	0.01%
2024/04/29	2	37.30	1	38.90	37.25	1	8,315	0.01%
2024/04/26	1.2	38.26	5	38.58	38.10	-3.8	8,242	-0.05%
2024/04/25	3	36.33	7	37.32	37.70	-4	8,155	-0.05%
2024/04/24	0	35.80	10	36.42	36.60	-10	8,102	-0.12%
2024/04/23	2	33.80	10	34.72	34.80	-8	8,035	-0.10%
2024/04/22	10	34.42	2.1	33.02	32.50	7.9	7,994	0.10%
2024/04/19	8	35.80	5	36.83	35.80	3	7,911	0.04%
2024/04/18	6	37.13	3	37.83	37.85	3	7,831	0.04%
2024/04/17	2	36.40	1	36.30	36.75	1	7,765	0.01%
2024/04/16	9.1	35.70	7	37.54	35.00	2.1	7,667	0.03%
2024/04/15	69.3	40.20	66	39.97	38.85	3.2	7,541	0.04%
2024/04/12	10	38.70	24	39.70	40.25	-14	6,132	-0.23%
2024/04/11	9.4	36.79	48.6	36.69	36.60	-39.2	5,376	-0.73%
2024/04/10	32.3	34.71	93	34.74	34.70	-60.7	4,598	-1.32%
2024/04/09	22.1	32.54	27.3	33.08	33.60	-5.3	3,591	-0.15%
2024/04/08	18	29.41	56	29.92	30.55	-38	3,064	-1.24%
2024/04/03	22	27.90	14	28.05	27.80	8	2,645	0.30%
2024/04/02	44	28.47	20	28.47	28.50	24	2,601	0.92%
2024/04/01	1.1	27.07	2	27.33	27.35	-0.9	2,379	-0.04%
2024/03/29	5	27.11	2	27.28	26.95	3	2,366	0.13%
2024/03/28	9	27.86	8	28.01	27.50	1	2,360	0.04%
2024/03/27	2.3	27.67	12	27.63	27.90	-9.8	2,296	-0.42%
2024/03/26	2	26.55	0	0.00	26.30	2	2,154	0.09%
2024/03/25	0	0.00	2	27.23	27.05	-2	2,143	-0.09%
2024/03/22	2	26.45	1.5	26.68	26.75	0.5	2,135	0.02%
2024/03/21	11	26.97	8	26.79	26.65	3	2,136	0.14%
2024/03/20	15.4	27.44	21.3	28.07	27.10	-5.9	2,134	-0.27%
2024/03/19	0	0.00	3	25.87	25.85	-3	1,955	-0.15%
2024/03/18	3	25.17	3.1	25.34	25.40	-0.1	2,029	-0.01%
2024/03/15	3.1	25.14	1	25.20	25.05	2.1	2,076	0.10%
2024/03/14	1	25.25	6	25.42	25.15	-5	2,213	-0.23%
2024/03/13	8	26.06	6	25.58	25.10	2	2,364	0.08%
2024/03/12	4	26.04	4	26.24	26.00	0	2,836	0.00%
2024/03/11	8	25.63	9	25.77	25.65	-1	2,944	-0.03%
2024/03/08	13	27.53	10	26.54	26.45	3	3,021	0.10%
2024/03/07	22.5	28.12	8	27.59	27.60	14.5	3,464	0.42%
2024/03/06	22.4	28.86	31	29.07	28.80	-8.6	3,594	-0.24%
2024/03/05	8	25.93	13	26.15	27.45	-5	3,206	-0.16%
2024/03/04	7	25.58	6	25.58	25.60	1	3,138	0.03%
2024/03/01	0.4	25.15	2	25.10	25.10	-1.6	3,128	-0.05%
2024/02/27	2	25.10	1	25.15	24.45	1	3,178	0.03%
2024/02/26	1	24.10	1	24.70	24.65	0	3,209	0.00%
2024/02/23	1	24.40	1	24.35	24.25	0	3,231	0.00%
2024/02/22	0	0.00	1	24.80	24.75	-1	3,254	-0.03%
2024/02/21	4	25.18	5	25.27	25.15	-1	3,271	-0.03%
2024/02/20	3	24.95	3.3	24.99	24.90	-0.3	3,307	-0.01%
2024/02/19	0.1	25.50	2	25.25	25.45	-1.9	3,352	-0.06%
2024/02/16	5	24.90	8	24.66	24.90	-3	3,393	-0.09%
2024/02/15	0	0.00	1	24.00	24.10	-1	3,522	-0.03%
2024/02/05	2	23.70	1	23.65	23.65	1	3,667	0.03%
2024/02/02	5	24.10	7	24.16	24.05	-2	4,205	-0.05%
2024/01/30	10	24.00	0	0.00	24.00	10	4,534	0.22%
2024/01/29	0	0.00	2	24.20	24.20	-2	4,587	-0.04%
2024/01/26	1	23.90	2	23.90	23.75	-1	4,592	-0.02%
2024/01/25	2	24.15	1	24.05	24.00	1	4,596	0.02%
2024/01/24	2	24.53	0	0.00	24.45	2	4,602	0.04%
2024/01/23	3	24.52	2	24.63	24.50	1	4,626	0.02%
2024/01/22	1	24.15	1	24.25	24.30	0	4,622	0.00%
2024/01/19	0	0.00	1	24.00	23.95	-1	4,623	-0.02%
2024/01/18	3	23.65	2	23.70	23.80	1	4,630	0.02%
2024/01/16	3	24.25	0	0.00	24.10	3	4,639	0.06%
2024/01/15	1	24.20	2	24.25	24.20	-1	4,642	-0.02%
2024/01/12	1	23.95	0	0.00	24.00	1	4,652	0.02%
2024/01/11	9	24.44	1.2	24.33	24.15	7.8	4,651	0.17%
2024/01/10	0	0.00	3	24.83	24.55	-3	4,639	-0.06%
2024/01/09	25	24.55	10.1	24.65	24.70	14.9	4,636	0.32%
2024/01/08	14.3	27.15	14	27.04	26.90	0.3	4,554	0.01%