協易機 (4533)-元大-豐原站前券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.50
漲跌
▲3.50
漲幅
+10.00%
成交量
6,405張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	2	35.28	0	0.00	35.00	2	10,106	0.02%
2024/05/10	3	36.02	6.5	36.28	36.35	-3.5	10,046	-0.03%
2024/05/09	12.5	36.26	14	36.22	35.80	-1.5	9,989	-0.02%
2024/05/08	14.2	37.57	13	38.12	36.65	1.2	9,829	0.01%
2024/05/07	12.6	37.22	16	37.83	37.05	-3.4	9,693	-0.04%
2024/05/06	30	37.70	15	37.83	37.20	15	9,528	0.16%
2024/05/03	84	38.91	63.1	38.90	38.15	20.9	9,316	0.22%
2024/05/02	12	37.12	15	37.57	38.85	-3	8,830	-0.03%
2024/04/30	2	35.28	1.4	35.49	35.35	0.6	8,450	0.01%
2024/04/29	2	37.30	1	38.90	37.25	1	8,315	0.01%
2024/04/26	1.2	38.26	5	38.58	38.10	-3.8	8,242	-0.05%
2024/04/25	3	36.33	7	37.32	37.70	-4	8,155	-0.05%
2024/04/24	0	35.80	10	36.42	36.60	-10	8,102	-0.12%
2024/04/23	2	33.80	10	34.72	34.80	-8	8,035	-0.10%
2024/04/22	10	34.42	2.1	33.02	32.50	7.9	7,994	0.10%
2024/04/19	8	35.80	5	36.83	35.80	3	7,911	0.04%
2024/04/18	6	37.13	3	37.83	37.85	3	7,831	0.04%
2024/04/17	2	36.40	1	36.30	36.75	1	7,765	0.01%
2024/04/16	9.1	35.70	7	37.54	35.00	2.1	7,667	0.03%
2024/04/15	69.3	40.20	66	39.97	38.85	3.2	7,541	0.04%
2024/04/12	10	38.70	24	39.70	40.25	-14	6,132	-0.23%
2024/04/11	9.4	36.79	48.6	36.69	36.60	-39.2	5,376	-0.73%
2024/04/10	32.3	34.71	93	34.74	34.70	-60.7	4,598	-1.32%
2024/04/09	22.1	32.54	27.3	33.08	33.60	-5.3	3,591	-0.15%
2024/04/08	18	29.41	56	29.92	30.55	-38	3,064	-1.24%
2024/04/03	22	27.90	14	28.05	27.80	8	2,645	0.30%
2024/04/02	44	28.47	20	28.47	28.50	24	2,601	0.92%
2024/04/01	1.1	27.07	2	27.33	27.35	-0.9	2,379	-0.04%
2024/03/29	5	27.11	2	27.28	26.95	3	2,366	0.13%
2024/03/28	9	27.86	8	28.01	27.50	1	2,360	0.04%
2024/03/27	2.3	27.67	12	27.63	27.90	-9.8	2,296	-0.42%
2024/03/26	2	26.55	0	0.00	26.30	2	2,154	0.09%
2024/03/25	0	0.00	2	27.23	27.05	-2	2,143	-0.09%
2024/03/22	2	26.45	1.5	26.68	26.75	0.5	2,135	0.02%
2024/03/21	11	26.97	8	26.79	26.65	3	2,136	0.14%
2024/03/20	15.4	27.44	21.3	28.07	27.10	-5.9	2,134	-0.27%
2024/03/19	0	0.00	3	25.87	25.85	-3	1,955	-0.15%
2024/03/18	3	25.17	3.1	25.34	25.40	-0.1	2,029	-0.01%
2024/03/15	3.1	25.14	1	25.20	25.05	2.1	2,076	0.10%
2024/03/14	1	25.25	6	25.42	25.15	-5	2,213	-0.23%
2024/03/13	8	26.06	6	25.58	25.10	2	2,364	0.08%
2024/03/12	4	26.04	4	26.24	26.00	0	2,836	0.00%
2024/03/11	8	25.63	9	25.77	25.65	-1	2,944	-0.03%
2024/03/08	13	27.53	10	26.54	26.45	3	3,021	0.10%
2024/03/07	22.5	28.12	8	27.59	27.60	14.5	3,464	0.42%
2024/03/06	22.4	28.86	31	29.07	28.80	-8.6	3,594	-0.24%
2024/03/05	8	25.93	13	26.15	27.45	-5	3,206	-0.16%
2024/03/04	7	25.58	6	25.58	25.60	1	3,138	0.03%
2024/03/01	0.4	25.15	2	25.10	25.10	-1.6	3,128	-0.05%
2024/02/27	2	25.10	1	25.15	24.45	1	3,178	0.03%
2024/02/26	1	24.10	1	24.70	24.65	0	3,209	0.00%
2024/02/23	1	24.40	1	24.35	24.25	0	3,231	0.00%
2024/02/22	0	0.00	1	24.80	24.75	-1	3,254	-0.03%
2024/02/21	4	25.18	5	25.27	25.15	-1	3,271	-0.03%
2024/02/20	3	24.95	3.3	24.99	24.90	-0.3	3,307	-0.01%
2024/02/19	0.1	25.50	2	25.25	25.45	-1.9	3,352	-0.06%
2024/02/16	5	24.90	8	24.66	24.90	-3	3,393	-0.09%
2024/02/15	0	0.00	1	24.00	24.10	-1	3,522	-0.03%
2024/02/05	2	23.70	1	23.65	23.65	1	3,667	0.03%
2024/02/02	5	24.10	7	24.16	24.05	-2	4,205	-0.05%
2024/01/30	10	24.00	0	0.00	24.00	10	4,534	0.22%
2024/01/29	0	0.00	2	24.20	24.20	-2	4,587	-0.04%
2024/01/26	1	23.90	2	23.90	23.75	-1	4,592	-0.02%
2024/01/25	2	24.15	1	24.05	24.00	1	4,596	0.02%
2024/01/24	2	24.53	0	0.00	24.45	2	4,602	0.04%
2024/01/23	3	24.52	2	24.63	24.50	1	4,626	0.02%
2024/01/22	1	24.15	1	24.25	24.30	0	4,622	0.00%
2024/01/19	0	0.00	1	24.00	23.95	-1	4,623	-0.02%
2024/01/18	3	23.65	2	23.70	23.80	1	4,630	0.02%
2024/01/16	3	24.25	0	0.00	24.10	3	4,639	0.06%
2024/01/15	1	24.20	2	24.25	24.20	-1	4,642	-0.02%
2024/01/12	1	23.95	0	0.00	24.00	1	4,652	0.02%
2024/01/11	9	24.44	1.2	24.33	24.15	7.8	4,651	0.17%
2024/01/10	0	0.00	3	24.83	24.55	-3	4,639	-0.06%
2024/01/09	25	24.55	10.1	24.65	24.70	14.9	4,636	0.32%
2024/01/08	14.3	27.15	14	27.04	26.90	0.3	4,554	0.01%
2024/01/05	5	26.74	2.2	26.87	26.70	2.9	4,562	0.06%
2024/01/04	3	27.15	9	27.10	26.80	-6	4,608	-0.13%
2024/01/03	0	27.55	5	27.34	27.30	-5	4,635	-0.11%
2024/01/02	10	26.96	24	27.10	27.20	-14	4,635	-0.30%
2023/12/29	4.2	27.05	3	27.20	27.00	1.2	4,649	0.03%
2023/12/28	10	27.33	0	0.00	27.20	10	4,652	0.21%
2023/12/27	9	27.58	7	27.43	27.60	2	4,653	0.04%
2023/12/26	31.1	26.90	0	0.00	26.95	31.1	4,652	0.67%
2023/12/25	11	26.79	2.7	26.93	26.60	8.3	4,661	0.18%
2023/12/22	6	26.79	6.5	26.80	26.60	-0.5	4,653	-0.01%
2023/12/21	4	26.89	1	26.80	26.80	3	4,686	0.06%
2023/12/20	10	27.21	2	27.30	27.05	8	4,693	0.17%
2023/12/19	2	26.73	3.5	26.70	26.75	-1.5	4,695	-0.03%
2023/12/18	11	27.46	0.8	27.40	27.15	10.2	4,680	0.22%
2023/12/15	12	27.87	5	27.65	27.45	7	4,673	0.15%
2023/12/14	18	28.24	4	28.21	28.00	14	4,629	0.30%
2023/12/13	27	28.22	6	28.18	28.20	21	4,604	0.46%
2023/12/12	14	28.66	18	28.88	28.55	-4	4,545	-0.09%
2023/12/11	16.1	28.46	12	28.85	28.70	4.1	4,517	0.09%
2023/12/08	30.3	31.20	12	30.49	30.50	18.3	4,415	0.42%
2023/12/07	36	31.77	52.4	31.57	31.20	-16.4	4,289	-0.38%
2023/12/06	6	30.24	8	30.64	30.80	-2	3,904	-0.05%
2023/12/05	36.1	29.70	38.5	29.95	29.95	-2.4	3,935	-0.06%
2023/12/04	38.2	30.87	20	30.46	30.20	18.2	4,583	0.40%
2023/12/01	20	27.76	60	28.51	29.80	-40	4,245	-0.94%
2023/11/30	13	27.05	13	27.19	27.10	0	4,029	0.00%
2023/11/29	2	26.93	4	27.24	26.95	-2	4,028	-0.05%
2023/11/28	11	26.72	12	26.65	26.95	-1	4,031	-0.02%
2023/11/27	4	26.45	5	26.20	26.05	-1	4,028	-0.02%
2023/11/24	12	26.92	12	27.12	27.05	0	4,004	0.00%
2023/11/23	8	26.89	8	27.15	26.80	0	4,001	0.00%
2023/11/22	7	26.99	9	27.12	26.85	-2	4,010	-0.05%
2023/11/21	26	27.25	26	26.93	26.80	0	4,042	0.00%
2023/11/20	11	26.79	7	26.92	27.10	4	4,169	0.10%
2023/11/17	12	26.88	2	27.30	26.75	10	4,181	0.24%
2023/11/16	8	26.88	16	27.06	27.00	-8	4,198	-0.19%
2023/11/15	36	26.92	26	26.90	26.60	10	4,184	0.24%
2023/11/14	24	27.55	18.2	26.95	26.90	5.8	4,236	0.14%
2023/11/13	2	26.83	3	27.00	27.15	-1	4,161	-0.02%
2023/11/10	54.3	27.61	44	27.37	26.80	10.3	4,117	0.25%
2023/11/09	2	26.25	11	26.49	26.55	-9	3,650	-0.25%
2023/11/08	2	24.50	0	0.00	24.15	2	3,502	0.06%
2023/11/07	0	0.00	6	24.65	24.55	-6	3,584	-0.17%
2023/11/06	3	24.45	5	24.13	24.50	-2	3,760	-0.05%
2023/11/03	3	22.70	3	22.75	22.70	0	3,766	0.00%
2023/11/02	0	0.00	2	22.88	22.65	-2	3,830	-0.05%
2023/11/01	7	22.02	2	22.28	22.30	5	3,895	0.13%
2023/10/31	2	22.33	0	0.00	22.00	2	3,961	0.05%
2023/10/27	0	0.00	1	23.45	23.20	-1	4,144	-0.02%
2023/10/26	1.1	23.23	0	0.00	23.20	1.1	4,302	0.03%
2023/10/25	3	24.13	1	24.15	23.80	2	4,743	0.04%
2023/10/19	0	0.00	2	23.65	23.35	-2	7,042	-0.03%
2023/10/18	4	23.63	0	0.00	23.55	4	7,209	0.06%
2023/10/17	1	24.20	3	24.38	24.05	-2	7,362	-0.03%
2023/10/16	1	24.50	15	24.75	24.45	-14	7,615	-0.18%
2023/10/13	1	25.00	0	0.00	25.10	1	8,044	0.01%
2023/10/12	1	26.00	10	25.32	25.45	-9	8,442	-0.11%
2023/10/11	19	24.39	13	23.98	23.85	6	9,031	0.07%
2023/10/06	6	25.44	4	25.35	25.35	2	9,782	0.02%
2023/10/05	3	25.60	3	25.60	25.60	0	10,278	0.00%
2023/10/04	4	25.45	5	25.45	25.60	-1	10,473	-0.01%
2023/10/03	18	26.14	1	26.25	25.80	17	10,882	0.16%
2023/10/02	26	26.27	22	26.20	26.15	4	11,091	0.04%
2023/09/27	0	25.65	0	0.00	25.75	0	11,240	0.00%
2023/09/26	9	25.96	30	25.77	25.75	-21	11,303	-0.19%
2023/09/25	0	0.00	10	26.65	26.80	-10	11,316	-0.09%
2023/09/21	1	26.00	9	26.00	25.95	-8	11,407	-0.07%
2023/09/20	5	26.50	3	26.43	26.45	2	11,498	0.02%
2023/09/19	7	26.81	3	26.72	26.40	4	11,600	0.03%
2023/09/18	1	27.00	11	26.95	26.90	-10	11,657	-0.09%
2023/09/15	25	27.11	41	26.89	27.25	-16	11,689	-0.14%
2023/09/14	3	26.73	0	0.00	26.80	3	11,775	0.03%
2023/09/13	20	26.79	16	26.60	26.55	4	11,926	0.03%
2023/09/12	9	26.69	7	26.31	26.50	2	12,150	0.02%
2023/09/11	35	27.02	23.1	26.80	26.65	11.9	12,456	0.10%
2023/09/08	50	29.25	24	29.08	29.05	26	13,375	0.19%
2023/09/07	49.1	30.66	38	30.72	30.50	11.1	14,271	0.08%
2023/09/06	11	27.87	23	28.38	29.25	-12	13,681	-0.09%
2023/09/05	9	26.60	11	26.39	26.60	-2	14,073	-0.01%
2023/09/04	23	26.13	13	26.26	26.10	10	14,244	0.07%
2023/09/01	8	25.93	5	25.95	25.85	3	14,468	0.02%
2023/08/30	0	0.00	1	26.60	26.70	-1	15,305	-0.01%
2023/08/29	0	26.50	0	0.00	26.20	0	15,335	0.00%
2023/08/25	6	27.63	6	27.61	27.55	0	15,450	0.00%
2023/08/24	31	27.48	26	27.70	27.25	5	15,391	0.03%
2023/08/23	3	27.15	3	27.20	27.10	0	15,232	0.00%
2023/08/22	1	27.45	2	27.28	26.95	-1	15,209	-0.01%
2023/08/21	5	26.76	5	27.05	27.20	0	15,150	0.00%
2023/08/18	17	27.54	16	27.22	27.10	1	15,125	0.01%
2023/08/17	4	27.15	0	0.00	27.60	4	15,022	0.03%
2023/08/16	7	26.06	5	26.33	26.50	2	14,970	0.01%
2023/08/15	2	26.58	2	27.35	26.30	0	14,887	0.00%
2023/08/14	1	26.15	0	0.00	26.60	1	14,855	0.01%
2023/08/11	4	27.66	0	0.00	27.55	4	14,835	0.03%
2023/08/10	12	27.98	4	27.59	27.20	8	14,757	0.05%
2023/08/09	3.1	26.70	0	0.00	26.70	3.1	14,564	0.02%
2023/08/07	1	30.10	11	30.04	30.55	-10	14,483	-0.07%
2023/08/04	4	30.01	4	29.83	29.60	0	14,417	0.00%
2023/08/02	8	29.86	4	29.45	29.25	4	14,359	0.03%
2023/08/01	2	31.60	3	31.32	30.65	-1	14,247	-0.01%
2023/07/31	8	31.31	11	30.79	30.50	-3	14,147	-0.02%
2023/07/28	26	32.49	15	32.82	30.70	11	13,982	0.08%
2023/07/27	39	35.01	31	35.09	33.60	8	13,529	0.06%
2023/07/26	35	32.83	24	33.48	33.60	11	12,694	0.09%
2023/07/25	3	29.47	14.1	29.60	30.80	-11.1	11,583	-0.10%
2023/07/24	11	28.57	6.2	28.76	28.00	4.8	11,351	0.04%
2023/07/21	6.2	29.25	7	29.29	29.45	-0.8	11,170	-0.01%
2023/07/20	8	28.42	7	28.62	28.75	1	10,987	0.01%
2023/07/19	4	28.83	5	28.28	28.30	-1	10,809	-0.01%
2023/07/18	21.1	28.81	6	28.27	27.95	15.1	10,537	0.14%
2023/07/17	4	31.40	6	30.88	31.00	-2	10,090	-0.02%
2023/07/14	12	30.60	13	30.10	31.20	-1	9,681	-0.01%
2023/07/13	26	30.05	27.1	30.23	29.05	-1.1	9,042	-0.01%
2023/07/12	3	32.00	3	32.55	32.00	0	8,248	0.00%
2023/07/11	5.1	35.55	1	35.55	35.55	4.1	7,737	0.05%
2023/07/10	5	38.55	7	39.19	39.50	-2	7,520	-0.03%
2023/07/07	3	35.95	2	35.78	35.95	1	7,097	0.01%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/05	1	30.10	36	29.56	29.75	-35	6,738	-0.52%
2023/07/04	7	30.16	4	30.10	29.50	3	6,678	0.04%
2023/07/03	31	32.30	0	0.00	31.90	31	6,597	0.47%
2023/06/30	0	30.50	0	0.00	31.00	0	6,532	0.00%
2023/06/29	2	29.55	1	30.50	29.60	1	6,453	0.02%
2023/06/28	3	29.10	2	29.68	29.50	1	6,402	0.02%
2023/06/27	7	27.13	12	26.98	27.60	-5	6,286	-0.08%
2023/06/26	0	0.00	6	28.10	28.10	-6	6,166	-0.10%
2023/06/21	1	25.50	3	25.32	25.55	-2	6,084	-0.03%
2023/06/20	1	25.50	18	25.38	25.60	-17	6,036	-0.28%
2023/06/19	10.1	24.39	8	24.28	24.20	2.1	5,923	0.03%
2023/06/16	39.1	25.15	2.1	25.20	25.15	37	5,744	0.64%
2023/06/15	19.8	25.01	12.4	25.75	26.25	7.4	5,470	0.13%
2023/06/14	33.2	23.19	42.2	23.45	23.90	-9	5,114	-0.18%
2023/06/13	53	21.02	40	21.45	21.75	13	4,082	0.32%
2023/06/12	0	0.00	0	19.80	19.80	0	3,026	0.00%
2023/06/09	2	17.93	4	17.85	18.00	-2	2,845	-0.07%
2023/06/08	1	16.35	1	16.40	16.40	0	2,289	0.00%
2023/06/07	9	15.96	7	16.20	16.70	2	2,113	0.09%
2023/06/06	4.3	16.31	14	16.17	16.30	-9.7	1,875	-0.52%
2023/06/05	0	15.00	15	14.73	15.00	-15	1,197	-1.25%
2023/06/02	6	13.78	0	0.00	13.65	6	998	0.60%
2023/06/01	1	14.30	1	14.35	13.75	0	952	0.00%
2023/05/29	0	0.00	1	13.15	13.10	-1	780	-0.13%
2023/05/26	1	13.20	0	0.00	13.05	1	778	0.13%
2023/05/24	0	0.00	1	13.15	13.20	-1	773	-0.13%
2023/05/17	0	0.00	1	13.45	13.55	-1	700	-0.14%
2023/05/15	1	13.25	0	0.00	12.95	1	617	0.16%
2023/05/12	11	12.89	0	0.00	12.90	11	645	1.70%
2023/05/05	0	0.00	1	11.90	11.90	-1	678	-0.15%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/03/10	1	11.55	0	0.00	11.55	1	562	0.18%
2023/02/17	1	11.60	1	11.65	11.65	0	402	0.00%
2023/02/14	0	0.00	1	11.45	11.40	-1	372	-0.27%
2023/02/10	2	11.63	0	0.00	11.25	2	363	0.55%
2022/10/19	2	11.10	0	0.00	11.00	2	327	0.61%
2022/10/17	0	0.00	1	11.10	11.15	-1	314	-0.32%
2022/10/14	1	11.55	1	11.50	11.50	0	293	0.00%
2022/10/13	1	11.30	0	0.00	11.35	1	242	0.41%
2022/10/12	22	11.20	25	11.31	11.35	-3	219	-1.37%
2022/10/11	2	11.30	14.9	11.15	11.30	-12.9	137	-9.36%
2022/10/07	0	0.00	0.4	10.35	10.30	-0.4	65	-0.62%
2022/09/28	1	10.10	0.4	10.30	10.10	0.6	70	0.92%
2022/09/27	1	10.15	1.2	10.30	10.30	-0.2	69	-0.26%
2022/09/26	0	0.00	0	10.50	10.15	0	70	0.00%
2022/09/23	2	10.33	0.5	10.50	10.30	1.5	72	2.04%
2022/09/21	1	10.45	0	11.45	10.40	1	72	1.38%
2022/09/20	2	10.53	0.8	10.67	10.55	1.2	72	1.68%
2022/09/19	1	10.65	0	0.00	10.60	1	73	1.37%
2022/09/16	0	0.00	0.8	10.82	10.70	-0.8	73	-1.10%
2022/09/15	0	0.00	40.5	10.73	10.75	-40.5	74	-54.23%
2022/09/14	1	10.65	0.6	10.83	10.70	0.4	77	0.47%
2022/09/13	1	10.70	0.5	10.90	10.65	0.5	78	0.65%
2022/09/12	0	0.00	0.7	10.81	10.70	-0.7	82	-0.87%
2022/09/08	0	0.00	0.5	10.90	10.60	-0.5	84	-0.59%
2022/09/07	1	10.55	0.5	10.75	10.60	0.5	86	0.60%
2022/09/06	0	0.00	1.2	10.79	10.65	-1.2	87	-1.41%
2022/09/05	0	0.00	1.9	10.86	10.80	-1.9	88	-2.12%
2022/09/02	0	0.00	0.8	10.97	10.85	-0.8	89	-0.89%
2022/09/01	0	0.00	0.6	11.00	10.80	-0.6	90	-0.63%
2022/08/30	0	0.00	0.9	10.94	11.05	-0.9	90	-0.97%
2022/08/26	0	0.00	0.1	10.95	11.00	-0.1	91	-0.11%
2022/08/23	0	0.00	2.1	10.86	10.85	-2.1	98	-2.13%
2022/08/22	0	0.00	0.3	10.90	10.90	-0.3	99	-0.34%
2022/08/18	0	0.00	0.3	10.85	10.75	-0.3	103	-0.30%
2022/08/15	0	0.00	0.3	10.80	10.80	-0.3	109	-0.27%
2022/08/12	0	0.00	1.3	10.80	10.80	-1.3	108	-1.21%
2022/08/11	0	0.00	0.5	10.85	10.75	-0.5	107	-0.49%
2022/08/10	0	0.00	0.4	10.75	10.70	-0.4	107	-0.33%
2022/08/09	0	0.00	0.2	10.85	10.70	-0.2	106	-0.19%
2022/08/08	1	10.50	0.7	10.73	10.55	0.3	105	0.28%
2022/08/04	1	10.35	0.4	10.50	10.40	0.6	106	0.60%
2022/08/03	0	0.00	0	10.90	10.40	0	106	-0.02%
2022/08/02	1	10.35	0.1	10.75	10.45	0.9	107	0.83%
2022/08/01	1	10.75	0.3	10.95	10.80	0.7	109	0.61%
2022/07/29	0	0.00	0	11.00	10.75	0	108	-0.03%
2022/07/27	0	0.00	0.2	10.85	10.65	-0.2	113	-0.14%
2022/07/26	1	10.60	0.2	10.80	10.60	0.8	115	0.69%
2022/07/25	0	0.00	0.3	10.90	10.65	-0.3	116	-0.23%
2022/07/21	1	10.60	0.7	10.78	10.60	0.3	118	0.24%
2022/07/20	0	0.00	0.1	10.85	10.60	-0.1	119	-0.04%
2022/07/19	0	0.00	0.5	10.69	10.60	-0.5	121	-0.43%
2022/07/18	0	0.00	0.6	10.55	10.50	-0.6	123	-0.48%
2022/07/15	1	10.35	0.8	10.60	10.35	0.2	125	0.19%
2022/07/14	1	10.35	0.3	10.59	10.35	0.7	136	0.51%
2022/07/13	1	10.30	5.6	10.29	10.30	-4.6	137	-3.36%
2022/07/12	1	10.25	22.4	10.41	10.15	-21.4	138	-15.42%
2022/07/11	0	0.00	14.2	10.45	10.45	-14.2	137	-10.34%
2022/07/08	0	0.00	59	10.41	10.40	-59	137	-43.01%
2022/07/07	1.1	10.40	4.2	10.46	10.35	-3.1	136	-2.27%
2022/07/01	2	10.50	0.7	10.81	10.45	1.3	147	0.90%
2022/06/30	2.2	10.84	1.2	10.97	10.75	1	144	0.71%
2022/06/28	0	0.00	102	11.00	11.00	-102	142	-71.59%	大賣/鉅額交易
2022/06/27	1	11.05	102.1	11.08	11.05	-101.1	140	-71.79%	大賣/鉅額交易
2022/06/22	0.1	11.25	0	0.00	11.00	0.1	139	0.07%
2022/06/20	0	0.00	0	11.90	11.15	0	136	-0.02%
2022/06/14	0	0.00	0	11.70	11.40	0	130	-0.03%
2022/06/13	1	11.40	0.2	11.71	11.45	0.8	130	0.65%
2022/06/09	0	0.00	0.1	11.65	11.60	-0.1	129	-0.08%
2022/06/01	1	11.45	0.1	11.76	11.45	0.9	132	0.68%
2022/05/27	1	11.55	0	0.00	11.55	1	134	0.75%
2022/05/26	1	11.65	1.2	11.80	11.55	-0.2	133	-0.13%
2022/05/25	1	11.70	1.3	11.74	11.65	-0.3	129	-0.20%
2022/05/24	1	11.55	1	11.85	11.75	0	127	0.00%
2022/05/23	0	0.00	0.4	11.93	11.55	-0.4	123	-0.36%
2022/05/20	1	11.50	0.2	11.95	11.50	0.8	123	0.69%
2022/05/19	0	0.00	0.8	11.63	11.45	-0.8	123	-0.65%
2022/05/18	0	0.00	0.4	11.62	11.60	-0.4	123	-0.33%
2022/05/17	0	0.00	0.2	11.55	11.50	-0.2	123	-0.16%
2022/05/16	0	0.00	0.8	11.56	11.45	-0.8	122	-0.65%
2022/05/13	1	11.30	0.3	11.50	11.40	0.7	123	0.60%
2022/05/12	3	11.30	1.6	11.50	11.30	1.4	125	1.11%
2022/05/11	0	0.00	0.1	11.80	11.40	-0.1	125	-0.08%
2022/05/10	2	11.35	0.7	11.60	11.40	1.3	125	1.02%
2022/05/09	2	11.43	0.5	11.66	11.45	1.5	126	1.18%
2022/05/06	3	11.60	0.4	11.90	11.55	2.6	125	2.09%
2022/05/05	3	11.65	0	12.20	11.60	3	125	2.38%
2022/05/04	2	11.60	0.3	12.08	11.60	1.7	121	1.38%
2022/04/29	0	0.00	1.4	11.76	11.70	-1.4	122	-1.13%
2022/04/28	2	11.60	0.2	12.35	11.55	1.8	122	1.49%
2022/04/27	1	11.55	0.4	11.70	11.60	0.6	121	0.47%
2022/04/20	0.3	11.80	0	0.00	12.10	0.3	117	0.26%
2022/03/24	0	12.80	0	0.00	11.80	0	116	0.00%
2022/03/04	0	0.00	0.1	12.00	11.45	-0.1	242	-0.04%
2022/02/08	0	0.00	0.2	12.00	12.05	-0.2	254	-0.07%
2022/01/11	0	0.00	1	12.35	12.15	-1	245	-0.41%
2022/01/10	1	12.00	0	0.00	12.10	1	243	0.41%
2022/01/05	1.2	12.26	0	0.00	12.15	1.2	241	0.50%
2021/12/29	0	0.00	7	12.46	12.55	-7	242	-2.88%
2021/12/24	1	12.45	0	0.00	12.45	1	239	0.42%
2021/12/22	7	12.30	0	0.00	12.30	7	237	2.94%
2021/12/09	5	13.30	0	0.00	13.15	5	208	2.40%
2021/12/08	1	13.40	0	0.00	13.55	1	194	0.51%
2021/08/27	15	11.30	0	0.00	11.30	15	130	11.46%
2021/07/14	10	11.55	0	0.00	11.60	10	378	2.64%
2021/06/28	20	12.20	0	0.00	12.10	20	554	3.61%
2021/06/24	10	11.50	0	0.00	11.85	10	550	1.82%
2021/06/16	10	11.30	0	0.00	11.15	10	546	1.83%
2021/06/15	0	0.00	5	11.30	11.30	-5	556	-0.90%
2021/06/11	5	11.35	0	0.00	11.30	5	558	0.90%
2021/05/04	20	12.83	0	0.00	12.25	20	534	3.74%
2021/05/03	85	13.63	0	0.00	13.50	85	512	16.59%
2021/04/29	100	14.35	0	0.00	14.20	100	487	20.51%
2021/04/27	83	13.94	0	0.00	14.00	83	447	18.55%
2021/04/23	3	14.10	3	13.95	13.85	0	423	0.00%
2021/04/12	0	0.00	1	13.05	13.20	-1	218	-0.46%
2021/03/31	0	0.00	8	12.30	12.25	-8	169	-4.71%
2021/03/30	1	12.15	0	0.00	12.15	1	166	0.60%
2021/03/19	0	0.00	1	12.00	12.05	-1	152	-0.66%
2021/03/16	0	0.00	5	12.05	12.00	-5	132	-3.77%
2021/03/09	6	11.99	0	0.00	11.95	6	126	4.75%
2021/02/02	0	0.00	0.1	11.45	11.40	-0.1	97	-0.06%
2020/12/10	0	0.00	4	11.35	11.35	-4	94	-4.24%
2020/10/26	0	0.00	2	11.15	11.20	-2	318	-0.63%
2020/09/24	2	11.35	0	0.00	11.20	2	361	0.55%
2020/08/11	2	12.50	21	12.77	12.55	-19	307	-6.17%
2020/08/10	15	13.05	4	12.80	13.15	11	291	3.77%
2020/08/07	30	12.92	18	13.04	13.00	12	264	4.54%
2020/07/21	0	0.00	80	11.50	11.40	-80	116	-68.64%
2020/03/30	0	0.00	1	10.40	10.45	-1	194	-0.51%
2020/03/13	0	0.00	2	9.25	10.00	-2	165	-1.21%
2020/03/12	4	10.45	0	0.00	10.25	4	159	2.51%
2020/02/03	2	11.25	0	0.00	11.20	2	122	1.63%
2019/12/13	2	10.70	0	0.00	10.80	2	69	2.87%
2019/04/18	0	0.00	3	12.10	12.00	-3	274	-1.09%
2019/03/28	2	12.83	0	0.00	12.75	2	176	1.13%
2019/03/27	2	12.75	2	12.53	12.90	0	153	0.00%
2019/03/14	0	0.00	1	11.80	11.75	-1	116	-0.86%
2019/01/30	1	11.55	0	0.00	11.60	1	122	0.82%
2018/12/10	0	0.00	20	10.90	10.95	-20	395	-5.06%
2018/10/22	5	10.10	5	10.27	10.35	0	414	0.00%
2018/10/18	1	10.10	9	10.25	10.20	-8	407	-1.96%
2018/10/17	9	10.10	0	0.00	10.10	9	378	2.38%
2018/10/16	0	0.00	3	10.15	10.10	-3	338	-0.89%
2018/09/19	0	0.00	5	11.50	11.55	-5	338	-1.48%
2018/08/29	1	11.90	0	0.00	12.00	1	1,027	0.10%
2018/08/27	0	0.00	4	11.90	12.00	-4	1,029	-0.39%
2018/08/06	0	0.00	5	12.00	12.00	-5	993	-0.50%
2018/07/04	0	0.00	1	12.45	12.60	-1	879	-0.11%
2018/06/25	1	13.70	3	13.80	13.85	-2	800	-0.25%
2018/06/22	0	0.00	6	14.18	14.20	-6	775	-0.77%
2018/06/21	11	14.85	0	0.00	14.65	11	736	1.49%
2018/06/20	4	14.48	0	0.00	14.50	4	561	0.71%
2018/06/08	3	12.95	0	0.00	13.10	3	255	1.18%
2018/06/04	0	0.00	8.2	11.45	11.50	-8.2	124	-6.61%
2018/02/09	1	11.05	1	11.05	11.40	0	317	0.00%
2018/01/31	0	0.00	1	12.75	12.75	-1	412	-0.24%
2018/01/03	0	0.00	2	13.10	13.10	-2	406	-0.49%