晟田 (4541)-元大-豐原站前券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.45	0	0.00	30.20	1	352	0.28%
2024/05/08	1	30.55	0	0.00	30.45	1	351	0.28%
2024/05/07	1	30.45	1	30.65	30.55	0	351	0.00%
2024/05/03	1	30.85	0	0.00	31.00	1	349	0.29%
2024/05/02	0	0.00	1	31.55	31.35	-1	348	-0.29%
2024/04/30	1	31.25	0	0.00	31.20	1	347	0.29%
2024/04/22	0	0.00	1	31.90	31.70	-1	349	-0.29%
2024/04/19	1	32.30	2	32.63	32.65	-1	352	-0.28%
2024/04/18	0	0.00	1	33.40	33.55	-1	350	-0.29%
2024/04/17	1	32.90	0	0.00	32.90	1	343	0.29%
2024/04/16	5	34.58	5	32.83	32.70	0	348	0.00%
2024/04/15	1	34.75	1	33.97	34.30	0	322	-0.01%
2024/04/12	0	0.00	3	32.40	32.30	-3	284	-1.05%
2024/04/09	1	32.10	0	0.00	32.10	1	258	0.39%
2024/04/02	0	0.00	2	31.65	31.80	-2	245	-0.82%
2024/03/29	0	0.00	2	31.20	31.35	-2	234	-0.85%
2024/03/28	0	31.28	0	0.00	31.45	0	230	0.00%
2024/03/27	1	30.40	2	29.85	31.00	-1	217	-0.46%
2024/03/26	2	29.60	0	0.00	29.30	2	204	0.98%
2024/03/25	0	0.00	2	29.30	29.90	-2	201	-0.99%
2024/03/22	5	29.27	3	29.02	29.15	2	200	1.00%
2024/03/14	0	0.00	20	28.28	28.30	-20	199	-10.03%
2024/03/07	0	0.00	4	30.39	30.20	-4	199	-2.00%
2024/03/06	10	30.60	0	0.00	30.50	10	201	4.97%
2024/02/29	0	0.00	0	30.90	30.50	0	205	0.00%
2024/01/30	0	0.00	0	30.00	29.70	0	239	0.00%
2024/01/25	0	0.00	0	30.50	29.85	0	245	0.00%
2024/01/23	0	0.00	1	30.10	29.95	-1	250	-0.40%
2024/01/22	0	0.00	1	29.85	29.95	-1	250	-0.40%
2024/01/19	1	29.55	0	29.55	29.30	1	248	0.40%
2024/01/17	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/12	0	0.00	3	31.28	31.40	-3	241	-1.24%
2024/01/11	1	30.65	15	30.41	30.55	-14	239	-5.84%
2024/01/10	2	31.05	2	31.25	31.00	0	244	0.00%
2024/01/09	2	31.23	0	0.00	30.90	2	236	0.85%
2024/01/08	0	0.00	15	32.00	32.00	-15	235	-6.37%
2024/01/05	0	0.00	0	32.30	32.55	0	234	-0.01%
2024/01/04	0	32.00	2	32.10	32.00	-2	230	-0.87%
2024/01/03	1.5	31.65	0	32.00	31.70	1.5	239	0.63%
2024/01/02	0	31.80	4.5	31.82	32.00	-4.5	239	-1.87%
2023/12/29	0.1	31.50	1	31.45	31.55	-0.9	236	-0.40%
2023/12/27	0.1	30.95	0	0.00	30.90	0.1	246	0.04%
2023/12/25	0.1	30.85	0	0.00	30.85	0.1	248	0.04%
2023/12/22	1.1	30.89	1.1	30.98	30.85	0.1	247	0.03%
2023/12/21	3.2	31.62	3	31.82	31.00	0.2	247	0.08%
2023/12/14	3	31.30	3	31.60	31.20	0	252	0.00%
2023/12/12	3	31.83	3	32.35	31.65	0	266	0.00%
2023/12/11	1.4	31.83	0	0.00	31.60	1.4	268	0.54%
2023/12/08	1	32.25	0	0.00	32.20	1	272	0.38%
2023/12/07	1	32.45	1	32.70	32.60	0	281	0.00%
2023/12/06	1	32.45	0	0.00	32.40	1	315	0.32%
2023/12/04	0	0.00	1	33.20	33.30	-1	327	-0.31%
2023/12/01	0	0.00	0.5	32.59	32.70	-0.5	329	-0.15%
2023/11/30	0	0.00	1.4	32.40	32.20	-1.4	335	-0.40%
2023/11/29	1	31.95	0.1	32.20	31.90	0.9	339	0.26%
2023/11/28	0	0.00	0	32.80	32.05	0	352	-0.01%
2023/11/27	1	32.05	0	0.00	32.05	1	374	0.27%
2023/11/24	2	33.40	2	32.75	32.75	0	384	0.00%
2023/11/21	2	31.90	0	0.00	31.80	2	529	0.38%
2023/10/20	1	31.00	0	0.00	30.85	1	854	0.12%
2023/10/18	0	0.00	2	31.10	30.70	-2	896	-0.22%
2023/10/17	1	32.50	0	0.00	31.75	1	928	0.11%
2023/09/20	0	0.00	2	34.90	34.80	-2	1,255	-0.16%
2023/09/18	3	35.00	0	0.00	34.60	3	1,290	0.23%
2023/09/15	2	34.60	0	0.00	34.50	2	1,315	0.15%
2023/09/06	0	0.00	2	36.55	36.35	-2	1,665	-0.12%
2023/09/05	2	36.30	0	0.00	36.10	2	1,680	0.12%
2023/08/31	0	0.00	1	37.70	36.80	-1	1,769	-0.06%
2023/08/30	0	0.00	2	36.83	37.45	-2	1,812	-0.11%
2023/08/28	1	38.20	2	38.43	37.80	-1	1,796	-0.06%
2023/08/25	5	37.65	5	37.20	37.40	0	1,738	0.00%
2023/08/24	3	37.70	5	37.00	37.90	-2	1,712	-0.12%
2023/08/23	5	35.67	0	0.00	35.10	5	1,666	0.30%
2023/08/21	0	0.00	1	35.50	34.50	-1	1,679	-0.06%
2023/08/14	0	0.00	1	34.80	34.75	-1	2,647	-0.04%
2023/08/11	0	0.00	1	36.00	34.60	-1	2,743	-0.04%
2023/08/07	0	37.45	0	0.00	37.55	0	3,001	0.00%
2023/08/01	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2023/07/31	4	38.09	10	38.39	38.10	-6	3,930	-0.15%
2023/07/28	1	36.60	0	0.00	36.85	1	4,149	0.02%
2023/07/27	3	37.23	2	36.85	36.90	1	4,643	0.02%
2023/07/26	1	36.05	0	0.00	36.20	1	5,138	0.02%
2023/07/25	2	36.40	2	36.10	36.20	0	5,433	0.00%
2023/07/24	7	36.54	5	36.47	36.40	2	5,617	0.04%
2023/07/21	8	38.42	2	37.95	37.95	6	5,642	0.11%
2023/07/20	2	38.40	0	0.00	38.55	2	5,712	0.04%
2023/07/11	1	40.70	0	0.00	40.00	1	6,677	0.01%
2023/07/10	2	40.70	0	0.00	40.65	2	6,985	0.03%
2023/07/04	0	0.00	5	43.75	43.90	-5	7,276	-0.07%
2023/07/03	0	0.00	2	44.65	44.60	-2	7,271	-0.03%
2023/06/29	2	44.05	5	43.83	44.05	-3	7,249	-0.04%
2023/06/28	1	44.70	8	44.30	44.00	-7	7,241	-0.10%
2023/06/26	12	43.71	0	0.00	43.55	12	7,332	0.16%
2023/06/21	2	44.85	2	45.10	44.50	0	7,360	0.00%
2023/06/20	3	44.48	4	44.94	44.70	-1	7,350	-0.01%
2023/06/19	6	44.27	19	44.93	45.30	-13	7,243	-0.18%
2023/06/16	0	0.00	10	41.96	41.85	-10	7,072	-0.14%
2023/06/15	0	0.00	1	41.65	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	2	41.00	41.00	-2	7,034	-0.03%
2023/06/13	1	41.50	3	41.53	41.30	-2	7,040	-0.03%
2023/06/12	4	42.14	0	0.00	41.40	4	7,042	0.06%
2023/06/09	9	43.42	0	0.00	43.20	9	7,030	0.13%
2023/06/08	2	43.70	3	44.33	43.80	-1	7,047	-0.01%
2023/06/07	1	44.55	2	44.95	44.40	-1	7,060	-0.01%
2023/06/06	2	45.50	3	45.37	44.20	-1	7,080	-0.01%
2023/06/05	12	45.08	6.1	44.75	44.85	5.9	7,154	0.08%
2023/06/02	0	43.50	0	0.00	43.40	0	7,106	0.00%
2023/06/01	1	43.80	1	43.05	43.55	0	7,146	0.00%
2023/05/31	8	43.51	8	43.22	43.45	0	7,228	0.00%
2023/05/30	5	43.25	0	0.00	43.00	5	7,310	0.07%
2023/05/29	2	44.25	1	43.70	43.70	1	7,302	0.01%
2023/05/26	0	0.00	2.1	44.06	43.20	-2.1	7,261	-0.03%
2023/05/25	20	45.15	0	0.00	45.00	20	7,238	0.28%
2023/05/24	31.1	46.56	3	46.43	46.50	28.1	7,209	0.39%
2023/05/23	27	47.04	15	47.20	45.75	12	7,075	0.17%
2023/05/22	1	42.50	9	45.46	46.10	-8	6,565	-0.12%
2023/05/19	6	42.66	7	42.66	41.95	-1	6,448	-0.02%
2023/05/18	0	0.00	1	43.55	42.00	-1	6,384	-0.02%
2023/05/17	4	42.80	4	42.16	42.45	0	6,312	0.00%
2023/05/16	1	41.70	0	0.00	41.50	1	6,214	0.02%
2023/05/15	5	42.16	0	0.00	41.80	5	6,190	0.08%
2023/05/12	1	42.85	3	42.82	43.05	-2	6,220	-0.03%
2023/05/11	13	44.77	24	44.64	43.55	-11	6,170	-0.18%
2023/05/10	7	46.12	0	0.00	46.05	7	6,062	0.12%
2023/05/09	4	46.89	19	46.16	46.00	-15	5,947	-0.25%
2023/05/08	80	49.42	68	48.94	49.00	12	5,818	0.21%
2023/05/05	14	45.62	13	46.09	46.80	1	5,351	0.02%
2023/05/04	16	45.95	5	46.36	45.70	11	5,116	0.21%
2023/05/03	19	48.15	24	48.37	48.00	-5	4,871	-0.10%
2023/05/02	19	47.12	19	47.49	46.60	0	4,378	0.00%
2023/04/28	7	45.21	41	45.28	47.20	-34	3,880	-0.88%
2023/04/27	8	41.03	13	42.54	42.95	-5	3,577	-0.14%
2023/04/26	0	0.00	1.3	38.34	39.05	-1.3	3,382	-0.04%
2023/04/25	1	40.40	1	38.80	38.50	0	3,346	0.00%
2023/04/24	1	39.15	0	0.00	39.15	1	3,242	0.03%
2023/04/20	28	39.46	0	0.00	39.00	28	3,134	0.89%
2023/04/19	3	41.20	0	0.00	41.30	3	3,066	0.10%
2023/04/18	6	42.29	3	41.78	41.60	3	3,011	0.10%
2023/04/17	14	41.71	12	42.60	42.50	2	2,838	0.07%
2023/04/14	49	42.36	26	41.71	40.10	23	2,553	0.90%
2023/04/13	5	40.15	13.1	40.48	40.75	-8.1	2,190	-0.37%
2023/04/12	1	35.85	2	36.55	37.05	-1	1,909	-0.05%
2023/04/11	1	34.95	0	0.00	34.60	1	1,786	0.06%
2023/04/10	7	36.16	0	0.00	35.90	7	1,733	0.40%
2023/04/07	2.1	35.16	0	0.00	35.45	2.1	1,641	0.13%
2023/03/31	1.1	33.55	0	0.00	33.60	1.1	1,526	0.07%
2023/03/27	2	35.50	2	35.80	35.20	0	1,466	0.00%
2023/03/24	2	34.58	1	34.95	34.35	1	1,358	0.07%
2023/03/21	0	33.75	0	0.00	33.70	0	1,318	0.00%
2023/03/16	0	0.00	1	32.40	32.30	-1	1,347	-0.07%
2023/03/09	5	35.35	7	35.52	34.05	-2	1,288	-0.16%
2023/03/08	3.1	35.15	1	35.00	34.65	2.1	1,276	0.16%
2023/03/06	0	0.00	2	34.33	34.05	-2	1,309	-0.15%
2023/03/03	3.1	35.06	0	0.00	34.60	3.1	1,281	0.24%
2023/03/02	0	0.00	1	34.15	34.35	-1	1,276	-0.08%
2023/02/22	11	31.98	2	32.10	32.00	9	1,335	0.67%
2023/02/21	1	31.55	1	32.20	31.55	0	1,316	0.00%
2023/02/20	1	31.40	0	0.00	31.55	1	1,294	0.08%
2023/02/10	1	31.10	0	0.00	30.30	1	1,231	0.08%
2023/02/09	1	30.60	0	0.00	31.25	1	1,151	0.09%
2023/02/02	2	30.45	0	0.00	30.45	2	1,129	0.18%
2022/12/30	3	30.03	3	30.02	30.15	0	1,171	0.00%
2022/12/16	0	0.00	2	30.35	30.30	-2	1,247	-0.16%
2022/12/15	2	31.75	3	31.87	31.50	-1	1,265	-0.08%
2022/12/13	3	31.00	6	30.37	31.10	-3	1,254	-0.24%
2022/12/12	1	30.25	0	0.00	30.20	1	1,255	0.08%
2022/12/09	0	0.00	9	31.49	30.90	-9	1,267	-0.71%
2022/12/08	4	31.29	7	31.17	31.35	-3	1,322	-0.23%
2022/12/07	3	30.03	0	0.00	30.00	3	1,341	0.22%
2022/12/06	5	30.09	1	30.15	30.20	4	1,420	0.28%
2022/12/05	14	31.41	10	31.97	31.00	4	1,479	0.27%
2022/12/02	2	31.05	0	0.00	31.05	2	1,464	0.14%
2022/12/01	3	31.08	2	31.03	31.15	1	1,480	0.07%
2022/11/30	3	31.23	0	0.00	31.55	3	1,488	0.20%
2022/11/29	5	32.34	11	32.10	32.10	-6	1,483	-0.40%
2022/11/28	4	31.19	0	0.00	30.60	4	1,363	0.29%
2022/11/25	0	0.00	3	30.12	29.95	-3	1,325	-0.23%
2022/11/24	4	30.63	0	0.00	31.25	4	1,297	0.31%
2022/11/23	15	31.21	11	31.30	31.25	4	1,210	0.33%
2022/11/18	1	26.60	2	26.90	26.85	-1	1,038	-0.10%
2022/11/17	1	26.55	1	26.80	26.60	0	1,049	0.00%
2022/11/16	1	26.70	0	0.00	26.50	1	1,058	0.09%
2022/11/15	1	27.20	0	0.00	27.10	1	1,060	0.09%
2022/11/09	1	27.70	2	27.90	27.95	-1	1,097	-0.09%
2022/11/07	0	0.00	1	29.55	29.40	-1	1,100	-0.09%
2022/11/04	4	29.24	3	29.52	29.25	1	1,112	0.09%
2022/11/03	1	28.70	2	29.50	29.30	-1	1,120	-0.09%
2022/11/02	2	28.60	2	28.90	28.90	0	1,124	0.00%
2022/11/01	6	28.38	6	28.75	28.50	0	1,148	0.00%
2022/10/28	2	27.15	0	0.00	26.80	2	1,268	0.16%
2022/10/07	0	0.00	2	30.38	29.55	-2	1,423	-0.14%
2022/10/06	1	29.60	0	0.00	30.00	1	1,620	0.06%
2022/10/05	0.3	30.00	0	0.00	29.90	0.3	1,701	0.02%
2022/10/03	0.2	30.35	0	0.00	30.35	0.2	1,780	0.01%
2022/09/30	0.1	31.35	0	0.00	31.00	0.1	1,809	0.00%
2022/09/26	0.1	32.55	0	0.00	32.60	0.1	1,790	0.00%
2022/09/23	2	36.50	3	34.90	34.50	-1	1,777	-0.06%
2022/09/15	0	36.20	0	0.00	35.85	0	1,761	0.00%
2022/09/14	5.1	34.90	5	35.52	35.55	0.1	1,737	0.00%
2022/09/13	5	34.80	4	35.19	35.15	1	1,818	0.05%
2022/09/12	4.1	34.28	4	34.51	34.70	0.1	2,049	0.00%
2022/09/07	2.3	32.18	2	31.90	31.60	0.3	2,121	0.01%
2022/08/18	0	0.00	2	29.98	29.80	-2	1,914	-0.10%
2022/08/17	0	0.00	1	28.95	28.95	-1	1,897	-0.05%
2022/08/16	1	28.70	0	0.00	28.45	1	1,881	0.05%
2022/08/11	1	29.35	0	0.00	29.50	1	1,854	0.05%
2022/08/05	3	30.68	3	31.05	30.30	0	1,776	0.00%
2022/08/04	2	31.55	1	29.80	31.55	1	1,722	0.06%
2022/08/02	0	0.00	1	29.80	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	2	30.50	30.00	-2	1,588	-0.13%
2022/07/26	1	29.40	0	0.00	28.35	1	1,509	0.07%
2022/07/21	1	29.35	1	28.90	28.80	0	1,468	0.00%
2022/07/19	2	29.20	2	28.25	28.25	0	1,443	0.00%
2022/07/15	0	0.00	1	28.85	28.80	-1	1,409	-0.07%
2022/07/14	1	30.90	6	30.48	30.00	-5	1,367	-0.37%
2022/07/13	8	29.51	6	28.84	30.25	2	1,173	0.17%
2022/07/12	10	28.42	9	28.69	27.60	1	1,099	0.09%
2022/07/11	2	28.83	2	28.80	29.50	0	1,095	0.00%
2022/07/08	3	28.55	3	27.55	27.60	0	1,048	0.00%
2022/07/07	1	26.55	0	0.00	26.90	1	1,012	0.10%
2022/07/05	3	26.35	3	26.70	26.20	0	994	0.00%
2022/06/29	2	27.90	3	28.00	27.25	-1	940	-0.11%
2022/06/28	1	27.15	0	0.00	27.75	1	924	0.11%
2022/06/24	2	25.60	2	25.63	26.40	0	891	0.00%
2022/06/23	4	26.21	4	26.20	25.25	0	877	0.00%
2022/06/22	1	26.55	9	27.74	26.15	-8	853	-0.94%
2022/06/21	11	26.93	17	28.00	28.50	-6	797	-0.75%
2022/06/20	16	28.98	8	28.51	27.20	8	668	1.20%
2022/06/17	1	26.70	1	26.70	28.10	0	348	0.00%
2022/06/16	0	0.00	1.1	25.06	25.55	-1.1	206	-0.53%
2022/06/14	1	23.45	1	23.70	23.70	0	181	0.00%
2022/06/13	1	23.75	0	0.00	23.70	1	181	0.55%
2022/05/31	0	0.00	1	23.50	23.50	-1	174	-0.57%
2022/05/23	1	23.10	0	0.00	23.05	1	177	0.56%
2022/05/18	1	23.35	1	23.50	23.50	0	181	0.00%
2022/05/12	1	22.80	0	0.00	22.85	1	193	0.52%
2022/05/04	1	24.10	0	0.00	24.05	1	191	0.52%
2022/04/21	0.1	24.55	0	0.00	24.50	0.1	178	0.05%
2022/04/15	0	0.00	1	25.65	25.65	-1	145	-0.69%
2022/04/13	0	24.00	0	0.00	23.40	0	96	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/22	1	22.20	1	22.40	22.40	0	92	0.00%
2022/03/18	0	0.00	1	22.50	22.50	-1	93	-1.07%
2022/03/09	0	22.37	0	0.00	22.40	0	112	0.02%
2022/03/08	1	22.40	1	23.00	22.40	0	114	0.00%
2022/03/07	0.1	23.10	0.1	23.80	23.00	0	113	-0.02%
2022/03/03	0.2	24.05	0	0.00	24.15	0.2	114	0.19%
2022/03/01	0	0.00	1	24.00	24.30	-1	134	-0.74%
2022/02/25	0	0.00	1	24.00	23.90	-1	131	-0.76%
2022/02/24	2	23.60	0	0.00	23.70	2	131	1.52%
2022/02/22	0	0.00	0.2	24.40	24.10	-0.2	132	-0.16%
2022/02/21	0	0.00	3	24.50	24.45	-3	134	-2.24%
2022/02/17	1	24.20	2	24.60	24.25	-1	146	-0.68%
2022/02/16	1	24.20	3	24.50	24.25	-2	144	-1.38%
2022/01/26	1	21.55	1	21.70	21.80	0	161	0.00%
2022/01/21	1	22.60	1	22.55	22.55	0	161	0.00%
2022/01/17	1	23.40	1	23.90	23.55	0	160	0.00%
2022/01/03	1	24.15	0	0.00	24.15	1	160	0.62%
2021/12/30	2	23.95	2	24.15	24.00	0	160	0.00%
2021/12/29	0	24.05	0	0.00	24.15	0	161	0.01%
2021/12/27	1	23.85	0	0.00	23.90	1	161	0.62%
2021/12/24	1.2	24.24	0	0.00	24.30	1.2	161	0.72%
2021/12/23	1	24.25	0	0.00	24.30	1	161	0.62%
2021/12/20	0.1	24.27	0	0.00	24.30	0.1	161	0.08%
2021/12/17	1	24.25	0	0.00	24.15	1	161	0.62%
2021/12/14	1	24.30	0.3	24.53	24.40	0.7	162	0.43%
2021/12/13	1	24.65	0	0.00	24.65	1	162	0.62%
2021/12/09	1	25.05	0	0.00	25.05	1	161	0.62%
2021/12/08	1	25.15	1	25.25	25.35	0	158	0.00%
2021/12/03	0	0.00	2	25.60	25.35	-2	151	-1.32%
2021/11/24	0	0.00	1	24.70	24.50	-1	121	-0.82%
2021/11/23	1	24.40	0	0.00	24.50	1	121	0.82%
2021/11/18	1	24.55	0	0.00	24.70	1	115	0.86%
2021/11/10	1	24.10	0	0.00	24.05	1	112	0.89%
2021/11/09	0	0.00	1	23.55	24.80	-1	108	-0.92%
2021/11/08	1	23.35	1	23.50	23.40	0	99	0.00%
2021/11/05	2	22.93	1	22.95	22.95	1	103	0.97%
2021/11/04	0	0.00	3	23.22	23.30	-3	113	-2.65%
2021/11/03	1	22.70	0	0.00	22.75	1	113	0.88%
2021/11/02	2	22.98	0	0.00	22.85	2	117	1.71%
2021/11/01	1	23.05	1	23.30	23.20	0	121	0.00%
2021/10/05	0	0.00	2	22.00	22.50	-2	293	-0.68%
2021/10/01	2	22.55	0	0.00	22.50	2	295	0.68%
2021/09/27	0	0.00	1	22.70	22.60	-1	299	-0.33%
2021/09/24	1	22.45	0	0.00	22.55	1	300	0.33%
2021/09/03	0	0.00	2	23.00	22.90	-2	321	-0.62%
2021/08/24	2	22.80	0	0.00	22.80	2	407	0.49%
2021/08/23	1	21.55	1	21.85	22.65	0	410	0.00%
2021/08/16	0	0.00	7	22.61	22.30	-7	398	-1.76%
2021/08/11	0	0.00	1	24.20	24.45	-1	386	-0.26%
2021/07/30	2	27.35	1	27.70	26.95	1	350	0.29%
2021/07/29	7	26.06	1	25.80	26.85	6	311	1.93%
2021/07/28	2	24.45	2	24.38	24.90	0	280	0.00%
2021/07/27	1	26.05	3	25.37	24.10	-2	276	-0.72%
2021/07/26	3	24.15	2	24.23	25.30	1	244	0.41%
2021/07/13	0	0.00	1	23.80	23.40	-1	226	-0.44%
2021/07/08	0	0.00	2	23.03	23.25	-2	221	-0.90%
2021/06/07	0	0.00	3	23.65	23.50	-3	243	-1.23%
2021/06/04	4	23.26	0	0.00	23.35	4	231	1.73%
2021/06/03	0	0.00	3	22.53	22.85	-3	201	-1.49%
2021/05/25	0	0.00	1	18.85	18.60	-1	185	-0.54%
2021/05/12	5	19.20	3	18.33	18.50	2	186	1.07%
2021/04/12	1	21.25	0	0.00	21.15	1	158	0.63%
2021/04/09	1	21.30	0	0.00	21.30	1	154	0.65%
2021/04/08	2	21.33	0	0.00	21.35	2	152	1.31%
2021/04/07	1	21.50	0	0.00	21.35	1	153	0.65%
2021/04/01	0	0.00	1	21.50	21.50	-1	150	-0.66%
2021/03/18	1	21.35	0	0.00	21.30	1	138	0.72%
2021/03/17	1	22.50	0	0.00	22.10	1	131	0.76%
2021/01/27	0	0.00	1	17.50	17.80	-1	78	-1.28%
2021/01/26	0	0.00	1	17.50	17.50	-1	78	-1.28%
2021/01/25	2	17.65	0	0.00	17.60	2	77	2.58%
2020/12/17	0	0.00	1	18.80	18.80	-1	54	-1.84%
2020/11/30	2	18.55	2	18.60	18.60	0	48	0.00%
2020/11/18	2	18.50	0	0.00	18.55	2	54	3.66%
2020/10/15	0	0.00	0	19.15	19.10	0	70	-0.04%
2020/09/16	0	0.00	1	19.25	19.25	-1	92	-1.09%
2020/06/19	1	20.00	0	0.00	20.10	1	172	0.58%
2020/06/17	0	0.00	6	19.68	20.00	-6	174	-3.44%
2020/06/11	6	20.88	0	0.00	20.50	6	187	3.20%
2020/06/08	0	0.00	4	20.70	21.10	-4	194	-2.06%
2020/06/04	4	20.26	0	0.00	20.00	4	171	2.34%
2020/06/01	0	0.00	2	19.00	19.10	-2	161	-1.24%
2020/05/29	2	18.70	0	0.00	18.65	2	159	1.25%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/25	2	17.70	2	17.45	17.45	0	137	0.00%
2020/05/22	3	17.97	2	17.95	17.95	1	135	0.74%
2020/05/14	2	17.63	2	17.80	17.85	0	127	0.00%
2020/05/13	1	17.65	1	17.85	17.85	0	124	0.00%
2020/05/12	1	17.75	1	17.90	17.90	0	124	0.00%
2020/05/08	3	17.90	3	17.95	17.95	0	123	0.00%
2020/05/07	1	18.05	1	18.20	18.20	0	120	0.00%
2020/05/06	3	18.13	3	18.25	18.25	0	121	0.00%
2020/05/05	2	18.30	2	18.40	18.40	0	121	0.00%
2020/04/29	2	18.45	0	0.00	18.30	2	118	1.69%
2020/04/27	2	17.68	2	17.90	17.90	0	119	0.00%
2020/04/24	2	17.68	2	17.93	17.90	0	119	0.00%
2020/04/22	1	17.70	1	17.85	18.00	0	118	0.00%
2020/04/21	1	17.90	1	18.00	18.00	0	118	0.00%
2020/04/20	1	18.00	1	18.20	18.20	0	118	0.00%
2020/04/17	2	18.10	2	18.20	18.20	0	119	0.00%
2020/04/07	0	0.00	1	17.50	17.45	-1	126	-0.79%
2020/03/27	0	0.00	2	16.85	16.90	-2	131	-1.52%
2020/03/26	0	0.00	1	16.45	16.60	-1	136	-0.73%
2020/03/25	0	0.00	2	16.25	16.40	-2	133	-1.50%
2020/03/09	0	0.00	2	21.35	21.35	-2	98	-2.04%
2020/01/16	1	25.75	0	0.00	25.75	1	90	1.11%
2020/01/08	1	25.60	0	0.00	25.80	1	98	1.02%
2019/12/31	0	0.00	1	26.95	26.80	-1	105	-0.95%
2019/12/30	0	0.00	0	25.90	26.20	0	96	-0.01%
2019/12/25	1	25.80	0	0.00	25.75	1	100	1.00%
2019/12/24	1	25.80	0	0.00	25.85	1	104	0.95%
2019/12/23	0	0.00	2	26.15	26.20	-2	103	-1.93%
2019/12/19	1	25.40	0	0.00	25.35	1	102	0.97%
2019/12/18	1	25.65	0	0.00	25.55	1	106	0.94%
2019/10/28	0	0.00	30	25.37	25.40	-30	180	-16.62%
2019/10/09	1	25.95	0	0.00	25.85	1	172	0.58%
2019/09/27	2	26.93	0	0.00	26.65	2	179	1.11%
2019/09/25	1	27.50	0	0.00	27.50	1	173	0.58%
2019/09/23	0	0.00	1	28.00	27.75	-1	167	-0.60%
2019/09/20	1	27.55	0	0.00	27.60	1	163	0.61%
2019/09/17	1	27.70	0	0.00	27.60	1	154	0.65%
2019/09/12	0	0.00	1	28.70	28.40	-1	148	-0.67%
2019/09/10	0	0.00	3	27.97	27.75	-3	139	-2.15%
2019/09/02	1	27.05	0	0.00	27.15	1	122	0.82%
2019/08/22	4	27.86	0	0.00	27.55	4	119	3.34%
2019/08/14	1	28.15	0	0.00	28.05	1	110	0.90%
2019/08/12	1	29.00	0	0.00	29.35	1	108	0.93%
2019/08/06	1	29.15	0	0.00	29.10	1	107	0.93%
2019/07/03	0	0.00	1	30.05	29.90	-1	128	-0.78%
2019/07/01	0	0.00	1	30.10	30.15	-1	135	-0.74%
2019/06/19	1	29.55	0	0.00	29.75	1	172	0.58%
2019/06/12	0	0.00	1	29.55	29.70	-1	225	-0.44%
2019/06/06	1	30.25	0	0.00	30.30	1	275	0.36%
2019/06/03	0	0.00	7	30.15	30.15	-7	297	-2.35%
2019/05/30	7	30.50	1	30.15	30.15	6	319	1.88%
2019/04/23	1	30.55	0	0.00	30.45	1	496	0.20%
2019/04/18	0	0.00	1	31.40	30.95	-1	493	-0.20%
2019/04/12	2	31.95	0	0.00	31.65	2	483	0.41%
2019/04/09	1	31.90	0	0.00	31.90	1	477	0.21%
2019/04/02	1	32.70	0	0.00	32.65	1	470	0.21%
2019/03/28	1	32.70	0	0.00	32.55	1	463	0.22%
2019/03/20	0	0.00	5	32.87	33.20	-5	415	-1.20%
2019/03/18	4	32.40	0	0.00	32.35	4	403	0.99%
2019/03/14	4	31.93	0	0.00	31.45	4	388	1.03%
2019/03/13	15	32.75	0	0.00	32.20	15	371	4.04%
2019/03/12	10	33.78	0	0.00	33.95	10	352	2.84%
2019/02/27	0	0.00	7	34.60	32.70	-7	272	-2.57%
2019/02/22	0	0.00	2	32.80	32.95	-2	243	-0.82%
2019/02/15	0	0.00	2	31.60	32.00	-2	214	-0.93%
2019/02/11	1	32.00	0	0.00	32.25	1	200	0.50%
2019/01/29	1	32.80	1	32.00	32.00	0	176	0.00%
2019/01/24	4	31.95	0	0.00	31.30	4	130	3.07%
2018/11/08	0	0.00	1	28.00	28.15	-1	184	-0.54%
2018/10/17	0	0.00	6	29.05	29.00	-6	244	-2.45%
2018/10/11	64	28.29	64	28.57	28.20	0	266	0.00%
2018/10/05	0	0.00	1	29.75	30.05	-1	264	-0.38%
2018/10/04	6	31.55	4	31.39	31.50	2	254	0.78%
2018/10/03	6	31.83	1	30.00	32.05	5	244	2.05%
2018/08/22	0	0.00	3	28.97	29.05	-3	244	-1.23%
2018/07/30	0	0.00	8	30.80	30.80	-8	272	-2.94%
2018/07/25	0	0.00	2	33.00	33.00	-2	263	-0.76%
2018/07/19	2	34.90	0	0.00	33.75	2	266	0.75%
2018/07/18	6	33.80	1	33.45	34.00	5	268	1.86%
2018/07/17	0	0.00	3	33.10	33.10	-3	259	-1.16%
2018/06/04	0	0.00	4	31.64	31.55	-4	382	-1.05%
2018/05/24	1	29.40	0	0.00	29.30	1	368	0.27%
2018/05/22	1	29.15	0	0.00	29.05	1	364	0.27%
2018/05/15	0	0.00	1	29.30	29.20	-1	347	-0.29%
2018/05/14	3	29.63	0	0.00	29.70	3	346	0.86%
2018/05/10	0	0.00	1	34.35	33.80	-1	323	-0.31%
2018/04/23	0	0.00	1	31.70	31.65	-1	262	-0.38%
2018/04/18	0	0.00	1	33.00	31.60	-1	235	-0.42%
2018/04/17	3	33.40	0	0.00	32.90	3	214	1.40%
2018/04/16	3	32.22	39	31.81	33.00	-36	160	-22.41%
2018/04/12	0	0.00	1	29.35	29.45	-1	104	-0.96%
2018/04/11	1	29.40	0	0.00	29.40	1	100	0.99%
2018/04/10	0	0.00	1	28.50	28.20	-1	80	-1.24%
2018/04/09	2	28.25	0	0.00	28.35	2	80	2.48%
2018/04/03	8	28.18	0	0.00	28.20	8	81	9.78%
2018/04/02	17	28.35	0	0.00	28.30	17	80	21.22%
2018/03/31	6	28.14	0	0.00	28.10	6	78	7.61%
2018/03/30	1	28.20	0	0.00	28.10	1	79	1.26%
2018/03/27	1	27.95	0	0.00	27.85	1	84	1.19%
2018/03/26	1	28.00	0	0.00	27.90	1	85	1.18%
2018/01/12	0	0.00	3	28.05	28.05	-3	154	-1.94%