康普 (4739)-元大-豐原站前券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	61.40	0	0.00	61.10	10	369	2.71%
2024/12/11	2	62.40	0	0.00	63.30	2	337	0.60%
2024/12/10	1	62.40	1	62.70	63.00	0	330	0.00%
2024/12/09	8	61.45	0	0.00	63.00	8	324	2.46%
2024/12/05	0	61.60	0	0.00	62.90	0	298	0.01%
2024/11/29	1	59.70	1	60.20	61.10	0	284	0.00%
2024/11/28	1	60.80	1	60.00	60.00	0	286	0.00%
2024/11/22	0.1	62.70	6	62.32	62.00	-5.9	267	-2.20%
2024/11/20	0.1	60.70	0	0.00	59.70	0.1	256	0.04%
2024/11/15	0	0.00	1	61.50	60.90	-1	249	-0.40%
2024/11/14	2	61.70	2	62.90	61.50	0	245	0.00%
2024/11/08	2	60.60	0	0.00	60.10	2	224	0.89%
2024/10/30	1	59.70	0	0.00	59.60	1	247	0.40%
2024/10/25	0	0.00	3	63.97	61.90	-3	240	-1.25%
2024/10/24	3	61.33	0	0.00	59.70	3	208	1.44%
2024/10/16	0	0.00	1	57.40	57.30	-1	216	-0.46%
2024/10/09	0	0.00	1	57.70	57.80	-1	230	-0.43%
2024/09/30	1	60.80	0	0.00	60.40	1	314	0.32%
2024/09/27	1	60.60	1	60.60	60.70	0	353	0.00%
2024/09/09	2	56.95	0	0.00	58.70	2	497	0.40%
2024/09/02	2	62.50	0	0.00	61.80	2	528	0.38%
2024/08/30	0	0.00	4	62.80	63.00	-4	530	-0.75%
2024/08/27	0	0.00	1	60.70	60.90	-1	539	-0.19%
2024/08/23	1	60.90	0	0.00	61.80	1	546	0.18%
2024/08/22	1	60.60	0	0.00	62.10	1	554	0.18%
2024/08/20	0	0.00	3	60.00	59.60	-3	556	-0.54%
2024/08/19	3	59.50	1	59.80	59.20	2	559	0.36%
2024/08/15	1	58.80	2	59.40	58.50	-1	567	-0.18%
2024/08/14	1	58.20	0	0.00	58.10	1	572	0.17%
2024/08/12	3	58.37	0	0.00	58.10	3	594	0.50%
2024/08/09	7	56.93	0.1	57.40	56.80	6.9	599	1.16%
2024/08/06	0	0.00	1	54.00	53.80	-1	609	-0.16%
2024/08/02	2	64.60	2	62.70	62.70	0	587	0.00%
2024/07/30	0	63.30	0	0.00	64.50	0	615	0.01%
2024/07/26	0	0.00	0.1	64.80	64.50	-0.1	681	-0.02%
2024/07/22	1	65.70	1	65.30	66.00	0	682	0.00%
2024/07/19	1.1	67.96	1	67.60	67.30	0.1	676	0.01%
2024/07/15	10	69.60	0	0.00	69.80	10	675	1.48%
2024/07/11	0	70.20	0	0.00	71.30	0	671	0.00%
2024/07/08	0	73.40	0	0.00	73.00	0	655	0.00%
2024/07/05	3	72.90	1	73.20	72.90	2	640	0.31%
2024/07/04	1	72.00	2	73.00	71.40	-1	628	-0.16%
2024/07/03	4	73.75	0	0.00	73.40	4	598	0.67%
2024/07/02	8.1	72.49	9	73.22	72.50	-0.9	560	-0.16%
2024/07/01	3	71.40	1	71.20	70.20	2	515	0.39%
2024/06/28	0	68.20	0	0.00	69.20	0	498	0.00%
2024/06/27	13	69.42	2.2	68.89	67.10	10.8	489	2.21%
2024/06/25	1	67.20	1	67.00	67.20	0	453	0.00%
2024/06/24	9	66.77	0	0.00	66.00	9	451	2.00%
2024/06/21	6	67.32	0	0.00	67.40	6	452	1.33%
2024/06/19	0	0.00	4	65.70	65.60	-4	440	-0.91%
2024/06/18	0	66.50	0	0.00	66.20	0	440	0.01%
2024/06/17	1	66.40	0	0.00	66.40	1	440	0.23%
2024/06/13	1	67.00	0	0.00	67.00	1	447	0.22%
2024/06/11	0	0.00	1.1	66.86	66.50	-1.1	449	-0.24%
2024/06/07	2	68.50	4	68.45	69.10	-2	444	-0.45%
2024/06/03	0.5	67.40	0	0.00	67.70	0.5	447	0.11%
2024/05/31	1	68.10	0	0.00	67.80	1	447	0.22%
2024/05/30	0	0.00	0.1	66.50	66.60	-0.1	443	-0.02%
2024/05/28	1	68.20	0.6	67.19	67.90	0.4	445	0.09%
2024/05/27	5	65.90	0	0.00	66.30	5	439	1.14%
2024/05/22	0.1	66.65	1	66.70	66.70	-0.9	444	-0.20%
2024/05/21	0.1	66.56	0	0.00	66.60	0.1	441	0.02%
2024/05/20	0	66.60	0	0.00	66.30	0	441	0.00%
2024/05/17	0	66.60	0	0.00	66.40	0	436	0.00%
2024/05/15	2	64.95	0	0.00	64.50	2	430	0.46%
2024/05/14	0	65.00	0	0.00	65.70	0	432	0.00%
2024/05/10	2	62.20	2	62.90	62.70	0	422	0.00%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.24%
2024/05/06	9	64.10	9	63.58	63.10	0	424	0.00%
2024/05/03	14	62.32	0	0.00	62.30	14	410	3.41%
2024/05/02	1.1	63.37	3	64.30	64.60	-2	399	-0.49%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.56%
2024/04/26	2.1	58.21	0	0.00	58.20	2.1	328	0.64%
2024/04/19	2	59.10	7	58.40	58.30	-5	342	-1.46%
2024/04/18	0.1	61.40	0	0.00	61.20	0.1	333	0.03%
2024/04/02	1	64.90	0	0.00	64.90	1	334	0.30%
2024/03/28	0.1	65.15	1	64.80	64.00	-0.9	333	-0.27%
2024/03/25	0	64.30	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.40	0	0.00	64.70	0	335	0.01%
2024/03/18	1	62.30	0	0.00	62.80	1	352	0.28%
2024/03/15	0	0.00	0.3	64.00	63.40	-0.3	349	-0.09%
2024/03/07	0.2	65.50	0	0.00	65.20	0.2	416	0.05%
2024/03/06	0	0.00	0.3	66.90	66.60	-0.3	489	-0.06%
2024/03/05	1	67.50	0	0.00	67.00	1	577	0.17%
2024/03/01	0	0.00	2	68.00	67.30	-2	577	-0.35%
2024/02/23	10	68.20	1	68.50	68.10	9	593	1.52%
2024/02/22	10	70.10	0	0.00	70.00	10	594	1.68%
2024/02/21	2	71.20	2	71.20	71.00	0	604	0.00%
2024/02/19	0	0.00	2	71.20	71.40	-2	606	-0.33%
2024/02/16	1	68.60	10	69.35	69.50	-9	615	-1.46%
2024/02/15	10	66.10	10	66.20	66.40	0	607	0.01%
2024/02/05	0	67.80	0	0.00	68.20	0	602	0.01%
2024/01/22	0	70.30	5	69.84	70.00	-5	632	-0.79%
2024/01/19	0	0.00	1	70.30	69.10	-1	631	-0.16%
2024/01/18	0	70.70	0	0.00	70.30	0	626	0.00%
2024/01/09	5	73.60	0	0.00	73.80	5	638	0.78%
2024/01/04	5	76.60	0	0.00	74.80	5	646	0.77%
2023/12/28	3	78.20	0	0.00	78.70	3	652	0.46%
2023/12/27	0	78.00	0	0.00	77.90	0	657	0.00%
2023/12/26	0.1	77.80	0	0.00	77.30	0.1	659	0.01%
2023/12/19	0	77.30	0	0.00	76.80	0	717	0.00%
2023/12/15	0	0.00	6	80.47	79.50	-6	721	-0.83%
2023/12/14	0	78.70	0	0.00	78.90	0	718	0.00%
2023/12/13	1	78.00	0	0.00	77.60	1	726	0.14%
2023/12/12	0	0.00	1	79.10	78.10	-1	745	-0.13%
2023/12/11	2	78.95	2	78.95	78.60	0	832	0.00%
2023/12/07	5	79.30	0	0.00	78.90	5	872	0.58%
2023/12/06	12	80.70	0.1	81.30	80.50	11.9	866	1.37%
2023/12/05	5	81.66	0	0.00	81.20	5	854	0.59%
2023/12/04	5	81.40	0	0.00	81.40	5	809	0.62%
2023/12/01	0	0.00	17	82.65	82.80	-17	799	-2.13%
2023/11/30	9	84.02	22	82.11	84.00	-13	721	-1.80%
2023/11/22	1.1	77.38	10	79.00	78.80	-8.9	616	-1.45%
2023/11/21	2	77.90	1	78.40	77.90	1	610	0.16%
2023/11/20	10	79.20	0.2	78.60	78.60	9.8	604	1.61%
2023/11/17	1	77.00	0	0.00	77.10	1	591	0.17%
2023/11/13	0	0.00	3	74.00	74.00	-3	575	-0.52%
2023/11/03	0.1	74.50	0	0.00	75.80	0.1	582	0.01%
2023/11/01	1	72.50	0	0.00	72.40	1	580	0.17%
2023/10/31	10	72.10	0	0.00	71.60	10	580	1.72%
2023/10/24	0	0.00	0	76.10	76.10	0	598	0.00%
2023/10/20	5	78.00	0	0.00	77.90	5	599	0.83%
2023/10/19	1	77.90	0	0.00	77.90	1	601	0.17%
2023/10/18	1	78.00	0	0.00	79.70	1	603	0.17%
2023/10/16	0	78.00	0	0.00	77.90	0	592	0.00%
2023/10/06	0	0.00	0	76.60	76.10	0	587	-0.01%
2023/10/05	1	76.90	1	76.50	76.50	0	589	0.00%
2023/10/03	8	76.80	0	76.90	76.30	8	592	1.34%
2023/10/02	2.1	79.25	0	0.00	78.00	2.1	586	0.36%
2023/09/26	0	0.00	1	79.50	79.50	-1	581	-0.17%
2023/09/25	5	79.60	1	81.50	82.00	4	575	0.69%
2023/09/21	6	80.78	1	79.80	79.50	5	539	0.93%
2023/09/19	2	81.90	0	0.00	81.50	2	529	0.38%
2023/09/15	0	0.00	2	82.95	84.30	-2	513	-0.39%
2023/09/14	25	84.65	19	85.13	84.30	6	492	1.22%
2023/09/13	3	77.63	7	78.07	78.70	-4	401	-1.00%
2023/09/12	0	0.00	1	72.90	73.00	-1	367	-0.27%
2023/09/11	5	71.80	0	0.00	71.70	5	370	1.35%
2023/09/05	1	75.20	0	0.00	76.00	1	414	0.24%
2023/08/30	0	0.00	1	74.70	74.90	-1	491	-0.20%
2023/08/24	4	74.20	4	73.60	73.80	0	524	0.00%
2023/08/22	0	73.90	0	0.00	73.60	0	534	0.00%
2023/08/15	1	72.40	3	73.30	73.30	-2	549	-0.36%
2023/08/14	0	72.00	0	0.00	71.60	0	556	0.00%
2023/08/09	0	0.00	1	77.50	76.70	-1	550	-0.18%
2023/08/08	0	0.00	3	80.00	79.70	-3	540	-0.56%
2023/07/31	0.2	84.70	1	84.40	84.20	-0.8	565	-0.14%
2023/07/28	2	85.65	1	85.50	85.20	1	555	0.18%
2023/07/21	1	86.80	0	0.00	86.40	1	547	0.18%
2023/07/20	2	87.40	0	0.00	86.70	2	550	0.37%
2023/07/19	0	87.50	0	0.00	86.80	0	549	0.00%
2023/07/17	4	88.75	0	0.00	88.50	4	563	0.71%
2023/07/14	3	88.13	0	0.00	87.60	3	567	0.53%
2023/07/12	2	88.90	1	88.50	88.00	1	587	0.17%
2023/07/07	0	0.00	1	91.30	91.00	-1	598	-0.17%
2023/07/04	0	0.00	1	91.70	91.60	-1	602	-0.17%
2023/07/03	0	0.00	1	91.80	92.00	-1	601	-0.17%
2023/06/21	0	0.00	1	92.10	91.90	-1	645	-0.15%
2023/06/20	0	0.00	2	92.20	92.20	-2	656	-0.30%
2023/06/15	0	94.50	0	0.00	93.70	0	711	0.00%
2023/06/12	2	96.60	0	0.00	96.20	2	703	0.29%
2023/06/09	1	95.60	1	95.70	95.80	0	700	0.00%
2023/06/08	1	95.30	0	0.00	95.80	1	699	0.14%
2023/05/29	0	88.90	0	0.00	88.80	0	671	0.00%
2023/05/18	1	90.10	1	89.70	89.50	0	789	0.00%
2023/05/12	0.1	86.78	0	0.00	86.60	0.1	912	0.01%
2023/05/11	2	86.55	0	0.00	86.10	2	921	0.22%
2023/05/09	1	88.50	1	89.20	87.20	0	1,024	0.00%
2023/05/02	0	0.00	0	93.60	93.60	0	1,039	0.00%
2023/04/27	0	0.00	1	93.10	92.60	-1	1,057	-0.09%
2023/04/26	1	91.70	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	93.80	0	0.00	92.20	1	1,060	0.09%
2023/04/19	0	0.00	1	98.20	97.50	-1	1,048	-0.10%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/03/31	1	98.10	0	0.00	98.00	1	1,025	0.10%
2023/03/30	0	0.00	1	97.90	98.30	-1	1,036	-0.10%
2023/03/23	3	101.50	1	101.50	101.50	2	1,112	0.18%
2023/03/21	0	0.00	1	98.60	100.50	-1	1,075	-0.09%
2023/03/20	2	96.15	0	0.00	96.60	2	1,067	0.19%
2023/03/17	0	93.50	0.1	93.90	94.70	-0.1	1,076	-0.01%
2023/03/16	0.1	94.10	0.1	93.50	92.70	0	1,084	0.00%
2023/03/15	1	96.00	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0.1	95.50	1.1	95.25	95.30	-1	1,110	-0.09%
2023/03/13	0.1	96.10	1	98.00	97.20	-0.9	1,130	-0.08%
2023/03/10	2	99.85	2	99.85	99.00	0	1,147	0.00%
2023/03/07	0	0.00	4	104.63	105.00	-4	1,373	-0.29%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/03/02	0	103.00	3	102.50	102.00	-3	1,479	-0.20%
2023/03/01	3	101.00	0	0.00	101.50	3	1,484	0.20%
2023/02/24	1	104.00	0	0.00	101.50	1	1,488	0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	0.1	102.00	1	102.00	102.00	-0.9	1,509	-0.06%
2023/02/21	0.1	105.00	1	105.00	104.00	-0.9	1,534	-0.06%
2023/02/20	2	105.25	1	105.00	105.50	1	1,536	0.07%
2023/02/17	4	105.00	1	105.00	105.50	3	1,611	0.19%
2023/02/16	2	104.50	3	104.50	105.00	-1	1,655	-0.06%
2023/02/15	3	103.17	2	102.50	102.50	1	1,643	0.06%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	0	0.00	1	99.70	99.80	-1	1,609	-0.06%
2023/02/10	12	104.13	10	102.50	102.50	2	1,605	0.12%
2023/02/08	3	103.50	0	0.00	102.50	3	1,584	0.19%
2023/02/07	3	103.67	6	103.42	103.00	-3	1,554	-0.19%
2023/02/03	0	99.70	2	99.60	99.10	-2	1,547	-0.13%
2023/02/02	2	100.15	0	0.00	100.50	2	1,549	0.13%
2023/02/01	3	98.90	0	0.00	98.70	3	1,544	0.19%
2023/01/31	0	0.00	4	97.60	98.00	-4	1,556	-0.26%
2023/01/30	4	96.80	1	94.00	96.30	3	1,565	0.19%
2023/01/16	0	0.00	1	91.80	91.50	-1	1,589	-0.06%
2023/01/13	0	0.00	0.2	93.30	92.00	-0.2	1,599	-0.01%
2023/01/10	0	0.00	1	94.50	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	1	94.70	95.10	-1	1,699	-0.06%
2022/12/27	2	95.00	1	96.20	94.60	1	1,866	0.05%
2022/12/26	1	95.20	1	96.40	95.10	0	1,881	0.00%
2022/12/21	2	97.70	1	96.40	96.00	1	1,999	0.05%
2022/12/20	2	103.00	5	100.24	97.50	-3	2,042	-0.15%
2022/12/19	2	99.00	1	100.50	97.70	1	2,026	0.05%
2022/12/16	2	101.50	0	0.00	100.50	2	2,038	0.10%
2022/12/15	1	101.50	0	0.00	102.50	1	2,043	0.05%
2022/12/13	1	100.00	0	0.00	100.00	1	2,052	0.05%
2022/12/12	2	101.00	1	100.50	100.50	1	2,071	0.05%
2022/12/08	1	102.00	1	101.50	102.00	0	2,084	0.00%
2022/12/07	1	101.00	13	101.15	100.00	-12	2,084	-0.58%
2022/12/06	0.2	102.00	0	0.00	101.00	0.2	2,082	0.01%
2022/12/05	13	105.69	1	105.00	103.50	12	2,080	0.58%
2022/12/02	3	105.17	1	105.00	105.50	2	2,059	0.10%
2022/12/01	1	103.50	1	103.50	104.50	0	2,056	0.00%
2022/11/30	1.1	102.55	2	102.25	102.50	-0.9	2,051	-0.04%
2022/11/29	4.1	106.98	1	108.50	103.00	3.1	2,034	0.15%
2022/11/28	0	0.00	2	100.50	101.50	-2	1,882	-0.11%
2022/11/25	1	99.80	3	98.70	100.00	-2	1,890	-0.11%
2022/11/23	0	0.00	3	95.70	94.80	-3	1,936	-0.15%
2022/11/22	0	0.00	1	94.80	93.80	-1	1,979	-0.05%
2022/11/21	0	0.00	4	96.83	95.60	-4	2,128	-0.19%
2022/11/17	0.1	100.00	0	0.00	99.50	0.1	2,237	0.00%
2022/11/16	8	98.59	1	98.90	98.10	7	2,436	0.29%
2022/11/15	10	99.05	3	99.23	99.70	7	2,610	0.27%
2022/11/14	5	95.18	2	97.75	97.80	3	2,542	0.12%
2022/11/11	0	0.00	1	91.40	91.30	-1	2,504	-0.04%
2022/11/10	0	0.00	1	91.20	91.40	-1	2,499	-0.04%
2022/11/09	1	90.80	6	91.48	92.00	-5	2,510	-0.20%
2022/11/08	4	92.23	1	90.70	90.70	3	2,541	0.12%
2022/11/07	9	92.23	9	91.56	91.60	0	2,549	0.00%
2022/11/04	5	91.92	5	92.48	92.40	0	2,548	0.00%
2022/11/03	3	90.43	8	90.08	91.30	-5	2,546	-0.20%
2022/11/02	4	91.10	1	91.10	91.00	3	2,601	0.12%
2022/11/01	0	0.00	2	88.00	89.00	-2	2,576	-0.08%
2022/10/31	6	86.17	0	0.00	87.50	6	2,591	0.23%
2022/10/26	3	85.43	2	83.55	83.50	1	2,671	0.04%
2022/10/25	0	0.00	1	87.40	86.90	-1	2,668	-0.04%
2022/10/20	1	86.40	0	0.00	86.90	1	2,691	0.04%
2022/10/13	0	0.00	2	84.90	83.20	-2	2,819	-0.07%
2022/10/11	1	92.60	0	0.00	90.50	1	2,795	0.04%
2022/10/07	1	98.30	0	0.00	96.10	1	2,813	0.04%
2022/10/06	0	0.00	1	98.70	99.00	-1	2,842	-0.04%
2022/10/05	1	99.70	1	98.30	98.10	0	2,882	0.00%
2022/10/04	1	97.30	1	97.80	99.00	0	2,924	0.00%
2022/10/03	2	96.40	1	95.60	96.10	1	2,937	0.03%
2022/09/30	0	0.00	2	91.70	95.10	-2	2,988	-0.07%
2022/09/29	2	95.70	2	94.20	93.30	0	3,037	0.00%
2022/09/28	1	96.20	6	100.83	94.70	-5	3,033	-0.16%
2022/09/27	8	100.81	0	0.00	101.50	8	3,038	0.26%
2022/09/26	3	105.33	4	106.63	104.50	-1	3,013	-0.03%
2022/09/22	3	117.50	0	0.00	117.50	3	3,052	0.10%
2022/09/19	0	113.00	1	112.50	112.00	-1	3,126	-0.03%
2022/09/16	7	116.29	0.1	115.50	115.00	6.9	3,151	0.22%
2022/09/15	2	118.50	0	0.00	118.00	2	3,183	0.06%
2022/09/14	1	119.00	1	119.50	119.50	0	3,219	0.00%
2022/09/07	0	120.50	1	121.00	120.00	-1	3,394	-0.03%
2022/09/06	0	0.00	2	122.00	122.00	-2	3,420	-0.06%
2022/09/02	1	128.52	0	0.00	129.50	1	3,668	0.03%
2022/09/01	0	0.00	2	131.50	128.00	-2	3,779	-0.05%
2022/08/31	1	133.00	0	0.00	133.50	1	3,915	0.03%
2022/08/30	0.1	129.00	0	0.00	129.00	0.1	4,148	0.00%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	2	135.00	5	134.20	132.00	-3	4,094	-0.07%
2022/08/25	3	130.33	3	130.00	130.50	0	3,946	0.00%
2022/08/24	17.1	131.09	14	129.36	129.00	3.1	3,917	0.08%
2022/08/23	10	130.15	10	129.45	129.50	0	3,847	0.00%
2022/08/22	2	131.50	4	126.37	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	2	122.00	122.00	-2	3,500	-0.06%
2022/08/18	0	119.00	0.1	120.50	120.50	-0.1	3,489	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	122.00	0	0.00	120.50	0	3,495	0.00%
2022/08/15	3	122.50	4	123.88	123.00	-1	3,509	-0.03%
2022/08/11	1	119.00	0	0.00	118.00	1	3,508	0.03%
2022/08/09	1	114.00	1	115.50	117.00	0	3,582	0.00%
2022/08/08	0	117.00	0	0.00	119.00	0	3,561	0.00%
2022/08/05	1.1	118.50	0	0.00	118.00	1.1	3,577	0.03%
2022/08/04	1	118.50	2	116.00	117.50	-1	3,605	-0.03%
2022/08/03	2	120.50	0	0.00	119.50	2	3,586	0.06%
2022/08/01	3	120.33	3	121.33	121.00	0	3,585	0.00%
2022/07/28	1	120.00	0	0.00	117.50	1	3,671	0.03%
2022/07/26	5	118.40	1.1	119.91	118.00	3.9	3,744	0.10%
2022/07/25	4	120.00	4	121.50	122.00	0	3,761	0.00%
2022/07/22	3	124.83	4	123.88	122.00	-1	3,793	-0.03%
2022/07/21	4	117.00	4	120.00	122.00	0	3,759	0.00%
2022/07/20	2	115.50	4	115.88	115.50	-2	3,740	-0.05%
2022/07/19	1	113.50	0.1	115.00	113.00	0.9	3,762	0.02%
2022/07/15	1	112.00	1	113.50	113.50	0	3,810	0.00%
2022/07/14	2	113.00	2	112.50	112.50	0	3,845	0.00%
2022/07/12	2	112.23	0	0.00	108.00	2	3,873	0.05%
2022/07/11	2	121.00	0	0.00	118.50	2	3,881	0.05%
2022/07/08	2	123.25	0	0.00	122.00	2	3,889	0.05%
2022/07/07	0	0.00	6	115.17	120.00	-6	3,881	-0.15%
2022/07/06	0.2	117.60	0	0.00	115.00	0.2	3,902	0.01%
2022/07/04	2	120.99	2	122.50	120.00	0	4,097	0.00%
2022/07/01	8	126.75	5	123.70	120.50	3	4,215	0.07%
2022/06/30	2	128.50	2	127.50	127.50	0	4,202	0.00%
2022/06/29	2	127.25	3	130.00	131.00	-1	4,259	-0.02%
2022/06/28	3	130.00	1.4	128.50	128.50	1.6	4,339	0.04%
2022/06/27	4.4	128.18	3	130.00	130.00	1.4	4,514	0.03%
2022/06/24	3	122.83	3	123.50	123.50	0	4,673	0.00%
2022/06/23	3	127.17	3	126.83	124.50	0	4,710	0.00%
2022/06/22	2	135.75	5	130.10	127.50	-3	4,936	-0.06%
2022/06/21	2	135.28	0	0.00	136.00	2	5,288	0.04%
2022/06/20	10	137.55	11	135.73	133.50	-1	5,394	-0.02%
2022/06/17	10	141.50	5	141.40	142.50	5	5,378	0.09%
2022/06/16	1	145.00	1	146.50	138.00	0	5,459	0.00%
2022/06/15	0.1	144.00	0	0.00	143.00	0.1	5,654	0.00%
2022/06/14	18.2	146.86	14.4	145.71	145.50	3.9	5,779	0.07%
2022/06/13	14	148.43	12	148.42	147.00	2	5,721	0.04%
2022/06/10	11.3	145.96	17	146.91	148.00	-5.7	5,721	-0.10%
2022/06/09	4	143.77	10	143.90	145.50	-6	5,868	-0.10%
2022/06/08	19	143.63	17	143.26	139.50	2	6,113	0.03%
2022/06/02	0.1	135.00	2	134.50	135.50	-1.9	6,602	-0.03%
2022/06/01	2	135.25	1	135.00	135.00	1	6,668	0.01%
2022/05/31	2	135.75	3	135.50	136.50	-1	6,704	-0.01%
2022/05/30	1.3	136.80	1.3	135.88	135.50	-0.1	6,793	0.00%
2022/05/27	3.3	132.77	1	131.00	130.50	2.3	6,808	0.03%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/24	3	129.50	3	130.67	127.00	0	7,106	0.00%
2022/05/23	1.3	132.46	2	132.50	132.00	-0.7	7,204	-0.01%
2022/05/20	1	129.50	2	130.50	130.50	-1	7,243	-0.01%
2022/05/18	1	135.00	1	132.00	131.00	0	7,307	0.00%
2022/05/17	5	132.80	0	132.00	131.50	5	7,458	0.07%
2022/05/16	5	129.30	4	127.75	128.50	1	7,425	0.01%
2022/05/12	1	125.46	2	120.75	119.50	-1	7,558	-0.01%
2022/05/11	1	127.50	1	126.50	126.50	0	7,525	0.00%
2022/05/10	1	123.50	1	129.00	129.00	0	7,561	0.00%
2022/05/09	3	129.83	1	128.50	128.50	2	7,621	0.03%
2022/05/06	2	130.75	2	132.25	132.50	0	7,638	0.00%
2022/05/05	3	134.33	4	134.75	136.00	-1	7,638	-0.01%
2022/05/04	3	128.33	2	129.50	129.50	1	7,673	0.01%
2022/05/03	0	0.00	2	131.00	131.50	-2	7,634	-0.03%
2022/04/29	5	133.30	11	133.05	129.50	-6	7,654	-0.08%
2022/04/28	9	131.89	3	131.17	131.50	6	7,704	0.08%
2022/04/27	2	126.50	3	129.17	134.00	-1	7,728	-0.01%
2022/04/26	6	134.33	6	134.25	132.50	0	7,783	0.00%
2022/04/25	4	136.25	8	136.19	135.00	-4	7,766	-0.05%
2022/04/22	9.3	145.37	2	145.25	143.00	7.3	7,732	0.09%
2022/04/21	3	149.67	3	148.83	147.50	0	7,729	0.00%
2022/04/20	7	149.50	3	149.83	150.00	4	7,722	0.05%
2022/04/19	6	146.42	6.3	147.48	147.00	-0.3	7,691	0.00%
2022/04/18	3	141.67	3.2	143.19	143.00	-0.2	7,664	0.00%
2022/04/15	3.1	147.02	2	146.50	145.00	1.1	7,628	0.01%
2022/04/14	1.1	152.59	1	154.50	152.00	0.1	7,603	0.00%
2022/04/13	2	155.25	1	153.00	153.00	1	7,598	0.01%
2022/04/12	2	153.50	2	153.25	155.00	0	7,586	0.00%
2022/04/11	9	158.72	6	160.42	156.50	3	7,647	0.04%
2022/04/08	2	155.75	1.4	153.14	156.50	0.6	7,480	0.01%
2022/04/07	15.1	155.45	5	152.90	150.00	10.1	7,424	0.14%
2022/04/06	2.1	160.23	3	159.33	161.00	-1	7,301	-0.01%
2022/04/01	2.1	163.50	20.2	164.09	163.00	-18.1	7,260	-0.25%
2022/03/31	3.1	161.84	6	161.67	163.00	-3	7,208	-0.04%
2022/03/30	9	164.06	27	164.70	165.50	-18	7,205	-0.25%
2022/03/29	7.4	162.05	7	163.07	161.00	0.4	7,342	0.00%
2022/03/28	1	160.00	3	160.17	159.50	-2	7,245	-0.03%
2022/03/25	44.2	160.94	10.1	159.75	158.00	34.1	7,221	0.47%
2022/03/24	13.1	162.49	24.4	164.15	165.00	-11.3	6,980	-0.16%
2022/03/23	11.2	157.55	6.1	157.38	155.00	5.1	6,606	0.08%
2022/03/22	5	158.00	9	158.50	158.00	-4	6,507	-0.06%
2022/03/21	6.1	157.58	4	159.50	157.50	2.1	6,490	0.03%
2022/03/18	12.3	158.86	17.2	159.36	159.00	-5	6,384	-0.08%
2022/03/17	2.2	156.92	14.2	158.04	160.00	-12	6,173	-0.19%
2022/03/16	10	153.15	16	154.22	151.00	-6	6,063	-0.10%
2022/03/15	27	155.07	17.2	155.09	151.00	9.8	6,161	0.16%
2022/03/14	24.2	158.44	21	159.31	160.00	3.2	6,045	0.05%
2022/03/11	30	159.85	29.1	159.51	163.00	0.9	5,795	0.02%
2022/03/10	20.2	158.05	25.4	158.01	155.00	-5.2	5,405	-0.10%
2022/03/09	13.2	147.21	14	148.50	153.00	-0.8	4,886	-0.02%
2022/03/08	7.3	144.92	6	142.50	143.00	1.3	4,810	0.03%
2022/03/07	1.2	143.66	5	143.50	142.50	-3.8	4,772	-0.08%
2022/03/03	9	151.72	6	151.33	150.50	3	4,844	0.06%
2022/03/02	4	151.25	6.1	150.13	153.00	-2.1	4,843	-0.04%
2022/03/01	5.1	151.49	8	150.06	151.00	-3	4,828	-0.06%
2022/02/25	7	145.71	1	143.50	143.50	6	4,754	0.13%
2022/02/24	15	146.23	8	143.69	143.50	7	4,908	0.14%
2022/02/23	1	147.52	6	149.58	152.00	-5	4,901	-0.10%
2022/02/22	6.1	147.49	2	145.75	146.50	4.1	4,942	0.08%
2022/02/21	1	147.50	2.2	148.74	150.00	-1.2	5,527	-0.02%
2022/02/18	5	145.60	4	146.50	148.00	1	5,693	0.02%
2022/02/17	9	147.50	5.1	144.92	144.50	3.9	5,821	0.07%
2022/02/16	3.1	144.73	1.1	146.36	145.00	2	5,863	0.03%
2022/02/15	1	146.00	3	145.83	143.00	-2	5,936	-0.03%
2022/02/14	1.1	142.36	4	145.75	144.00	-2.9	6,110	-0.05%
2022/02/11	2	142.51	8	142.25	143.50	-6	6,116	-0.10%
2022/02/10	2	142.00	11	143.00	143.00	-9	6,261	-0.14%
2022/02/09	3	142.86	5	142.10	146.00	-2	6,378	-0.03%
2022/02/08	1	136.50	3	139.50	140.50	-2	6,471	-0.03%
2022/02/07	4	136.00	2	136.75	136.50	2	6,679	0.03%
2022/01/26	21	137.79	3	138.83	136.00	18	7,033	0.26%
2022/01/25	4	134.13	6	134.33	135.00	-2	7,384	-0.03%
2022/01/24	4	132.38	4	130.75	134.00	0	8,137	0.00%
2022/01/21	0	0.00	1	134.00	132.00	-1	8,654	-0.01%
2022/01/20	5	133.80	4.2	133.57	132.50	0.8	8,884	0.01%
2022/01/19	13.2	136.56	17	136.97	137.00	-3.8	9,719	-0.04%
2022/01/18	2.1	132.98	2	132.00	132.00	0.1	10,566	0.00%
2022/01/17	2	128.75	2	132.50	133.00	0	11,043	0.00%
2022/01/14	1	128.00	4	129.25	131.00	-3	11,166	-0.03%
2022/01/13	2	129.25	1	127.00	127.50	1	11,282	0.01%
2022/01/12	1	129.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	1	133.50	0	0.00	132.50	1	11,608	0.01%
2022/01/10	1	132.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	3	136.67	3	137.00	135.50	0	11,879	0.00%
2022/01/06	0	0.00	3	141.01	140.50	-3	12,081	-0.03%
2022/01/05	0.2	144.50	1.2	143.76	143.00	-1	12,411	-0.01%
2022/01/04	4.1	150.77	9	150.22	148.50	-5	12,618	-0.04%
2022/01/03	0.1	148.50	0	0.00	147.00	0.1	12,823	0.00%
2021/12/30	1	147.00	5	147.10	148.00	-4	12,927	-0.03%
2021/12/29	0	146.50	2	148.00	147.50	-2	12,991	-0.02%
2021/12/28	2	146.00	7	145.00	144.50	-5	13,027	-0.04%
2021/12/27	2	144.50	0	0.00	145.00	2	13,055	0.02%
2021/12/24	8	149.56	2	148.75	147.00	6	13,071	0.05%
2021/12/23	30.2	153.17	16.1	149.80	147.50	14.1	12,993	0.11%
2021/12/22	5.1	143.39	7	144.64	145.00	-1.9	12,687	-0.01%
2021/12/21	3	138.50	2	138.50	142.50	1	12,613	0.01%
2021/12/20	2	139.25	0	0.00	137.00	2	12,602	0.02%
2021/12/17	2	137.00	3	134.33	135.00	-1	12,623	-0.01%
2021/12/16	3	139.00	4	138.63	138.00	-1	12,626	-0.01%
2021/12/15	3	133.33	3	137.00	139.50	0	12,633	0.00%
2021/12/14	2.1	139.81	2	136.00	135.00	0.1	12,647	0.00%
2021/12/13	2	140.50	3	141.50	141.00	-1	12,659	-0.01%
2021/12/10	5	143.50	3	143.00	142.50	2	12,728	0.02%
2021/12/09	27	147.00	23	147.26	146.50	4	13,015	0.03%
2021/12/08	5	141.90	13	144.31	142.50	-8	12,898	-0.06%
2021/12/07	1	143.50	4	141.88	141.00	-3	12,952	-0.02%
2021/12/06	5.1	140.03	9	141.06	144.00	-4	13,030	-0.03%
2021/12/03	4	141.00	7	142.64	142.00	-3	13,053	-0.02%
2021/12/02	17	143.26	7	141.36	139.00	10	13,121	0.08%
2021/12/01	2	143.25	2	140.50	145.50	0	13,177	0.00%
2021/11/30	11	145.86	5	146.10	144.50	6	13,208	0.05%
2021/11/29	4	141.88	1	144.00	145.50	3	13,291	0.02%
2021/11/26	5	141.50	4	141.88	142.50	1	13,330	0.01%
2021/11/25	7	148.64	1	146.00	145.50	6	13,659	0.04%
2021/11/24	3	146.00	1.1	146.43	147.50	1.9	13,788	0.01%
2021/11/23	26	154.10	29	153.47	148.50	-3	14,060	-0.02%
2021/11/22	2.1	151.29	2	149.25	150.00	0.1	14,771	0.00%
2021/11/19	8.1	158.83	12	156.33	157.00	-3.9	15,030	-0.03%
2021/11/18	71.2	162.09	138.1	164.45	155.50	-66.9	15,321	-0.44%	大賣/
2021/11/17	34	157.82	35.1	156.07	155.00	-1.1	15,486	-0.01%
2021/11/16	18.1	157.63	21	158.14	155.50	-2.9	15,748	-0.02%
2021/11/15	14	153.93	14	154.89	160.00	0	16,121	0.00%
2021/11/12	4	152.13	7	151.64	151.50	-3	16,089	-0.02%
2021/11/11	25	152.48	18	152.86	151.50	7	16,228	0.04%
2021/11/10	12	144.59	10	146.35	150.00	2	16,164	0.01%
2021/11/09	16	148.25	16	148.16	149.50	0	16,175	0.00%
2021/11/08	12	148.25	5	148.80	149.50	7	16,223	0.04%
2021/11/05	14	150.29	12	151.00	151.50	2	16,311	0.01%
2021/11/04	20.3	148.49	1.1	149.09	149.00	19.2	16,569	0.12%
2021/11/03	35	156.77	36	156.26	156.00	-1	16,566	-0.01%
2021/11/02	111	163.25	46.1	160.05	154.00	64.9	16,636	0.39%	大買/
2021/11/01	267.1	172.24	295.1	173.30	171.00	-28.1	16,465	-0.17%	大買/大賣/
2021/10/29	78	169.92	48	168.81	171.50	30	15,738	0.19%
2021/10/28	9	150.56	88.5	153.25	156.00	-79.4	15,275	-0.52%
2021/10/27	196.5	153.02	109.6	153.38	153.50	86.8	15,079	0.58%	大買/大賣/
2021/10/26	67.5	148.91	67.1	149.93	149.00	0.4	14,249	0.00%
2021/10/25	57	136.82	131.1	139.19	140.50	-74.1	13,356	-0.55%	大賣/
2021/10/22	57.1	124.41	72	125.49	128.00	-14.9	12,987	-0.11%
2021/10/21	29	123.41	33	127.50	122.50	-4	12,962	-0.03%
2021/10/20	7	124.86	9	125.00	124.00	-2	12,892	-0.02%
2021/10/19	22	125.27	21	124.57	122.00	1	12,971	0.01%
2021/10/18	11	122.55	18	122.69	119.50	-7	12,996	-0.05%
2021/10/15	16.1	120.95	8	120.63	123.00	8.1	13,226	0.06%
2021/10/14	14.1	119.10	5	119.10	118.50	9.1	13,152	0.07%
2021/10/13	50	123.06	62.5	123.07	122.00	-12.5	13,025	-0.10%
2021/10/12	14	121.86	24	121.31	120.00	-10	12,778	-0.08%
2021/10/08	29.5	119.36	23	120.00	120.00	6.5	12,660	0.05%
2021/10/07	5	112.30	28	114.34	116.50	-23	12,398	-0.19%
2021/10/06	9	108.50	10.1	109.48	107.00	-1.1	12,727	-0.01%
2021/10/05	7	101.73	6	103.08	106.00	1	12,910	0.01%
2021/10/04	14	101.96	30	102.77	101.00	-16	12,941	-0.12%
2021/10/01	3	104.67	1	101.50	102.00	2	13,020	0.02%
2021/09/30	1	106.50	1	107.50	109.50	0	13,179	0.00%
2021/09/29	24	106.63	3	108.00	106.00	21	13,429	0.16%
2021/09/28	6	111.17	8	112.00	110.50	-2	13,549	-0.01%
2021/09/27	11	112.18	2	113.00	112.00	9	13,709	0.07%
2021/09/24	8	111.31	14	111.00	111.00	-6	13,859	-0.04%
2021/09/23	6	108.92	12	109.83	108.50	-6	13,951	-0.04%
2021/09/22	10	108.05	18	109.03	109.00	-8	14,260	-0.06%
2021/09/17	5	109.00	8	110.63	112.00	-3	14,509	-0.02%
2021/09/16	4	111.75	4	111.50	109.50	0	14,585	0.00%
2021/09/15	17.1	113.15	14	113.86	112.50	3.1	14,619	0.02%
2021/09/14	20	117.70	45	118.01	115.50	-25	14,525	-0.17%
2021/09/13	12	112.88	9	113.89	112.50	3	14,174	0.02%
2021/09/10	12	112.50	7	113.00	112.00	5	14,098	0.04%
2021/09/09	1	114.00	7	111.50	113.00	-6	14,010	-0.04%
2021/09/08	5	108.40	3	107.00	107.50	2	13,904	0.01%
2021/09/07	36	107.49	7	109.57	112.00	29	13,856	0.21%
2021/09/06	19	112.87	19.1	113.34	112.50	-0.1	13,734	0.00%
2021/09/03	4	113.50	6	112.42	112.00	-2	13,593	-0.01%
2021/09/02	11	114.86	10	113.90	114.00	1	13,504	0.01%
2021/09/01	7	119.57	7	119.36	118.00	0	13,317	0.00%
2021/08/31	133	124.47	132	125.43	122.00	1	13,191	0.01%	大買/大賣/
2021/08/30	11	119.32	4	121.38	122.00	7	12,758	0.05%
2021/08/27	23	123.30	12	122.75	121.00	11	12,572	0.09%
2021/08/26	58	126.24	84	127.49	125.00	-26	12,189	-0.21%
2021/08/25	22.1	117.09	15	117.33	119.00	7.1	11,297	0.06%
2021/08/24	70.1	124.59	92	125.08	122.00	-21.9	10,933	-0.20%
2021/08/23	41	123.29	30	123.32	125.50	11	10,497	0.10%
2021/08/20	32	112.17	67.2	112.92	119.00	-35.2	9,685	-0.36%
2021/08/19	72	111.92	63	111.97	108.50	9	9,177	0.10%
2021/08/18	39	103.06	70	103.09	109.50	-31	8,628	-0.36%
2021/08/17	89	106.34	64.2	106.40	101.00	24.8	8,435	0.29%
2021/08/16	14	105.11	11	104.50	105.00	3	8,195	0.04%
2021/08/13	16.2	109.17	33	107.91	106.00	-16.8	8,024	-0.21%
2021/08/12	28	107.96	18	109.03	110.50	10	7,854	0.13%
2021/08/11	18	109.75	6.5	108.52	106.00	11.5	7,645	0.15%
2021/08/10	62	121.34	67	122.01	117.50	-5	7,389	-0.07%
2021/08/09	23	120.13	18	121.50	117.50	5	6,966	0.07%
2021/08/06	92.4	124.66	48	125.33	121.50	44.4	6,723	0.66%
2021/08/05	74	120.48	86	120.72	121.00	-12	6,276	-0.19%
2021/08/04	32	115.44	1	112.50	112.00	31	6,025	0.51%
2021/08/03	5	116.70	3	115.67	115.00	2	5,977	0.03%
2021/08/02	6	115.08	11	115.05	118.00	-5	5,880	-0.09%
2021/07/30	7	110.79	4	110.13	107.50	3	5,758	0.05%
2021/07/29	4	109.25	8	111.13	113.00	-4	5,699	-0.07%
2021/07/28	11	106.23	12	107.50	107.50	-1	5,626	-0.02%
2021/07/27	6.1	115.38	10.1	113.03	110.50	-4.1	5,535	-0.07%
2021/07/26	2	121.00	1	122.00	119.50	1	5,446	0.02%
2021/07/23	15	122.13	11	123.27	117.50	4	5,393	0.07%
2021/07/22	38	130.89	31	133.08	128.00	7	5,200	0.13%
2021/07/21	27	126.20	57	128.83	131.50	-30	4,918	-0.61%
2021/07/20	7	121.14	5	121.60	120.50	2	4,568	0.04%
2021/07/19	8	123.12	6	122.67	124.00	2	4,463	0.04%
2021/07/16	6.1	121.26	6	122.83	122.00	0.1	4,377	0.00%
2021/07/15	7	117.50	7	118.43	121.50	0	4,269	0.00%
2021/07/14	3	114.67	2	113.00	113.00	1	4,147	0.02%
2021/07/13	69	125.09	26	120.73	117.00	43	4,066	1.06%
2021/07/12	7	118.71	57	121.15	122.50	-50	3,624	-1.38%
2021/07/09	4	107.88	4	110.75	111.50	0	3,379	0.00%
2021/07/08	26	113.25	26	116.17	111.50	0	3,383	0.00%
2021/07/07	48	113.13	74	112.14	112.50	-26	3,450	-0.75%
2021/07/06	14.1	111.40	12.4	111.52	114.00	1.7	3,279	0.05%
2021/07/05	54	112.21	5	112.00	112.50	49	3,071	1.60%
2021/07/02	14	98.46	56	101.13	102.50	-42	2,919	-1.44%
2021/07/01	20	96.93	7.2	96.99	93.50	12.8	2,734	0.47%
2021/06/30	30	101.38	1.5	99.73	99.70	28.5	2,545	1.12%
2021/06/29	65.6	100.16	57	101.01	102.50	8.6	2,432	0.35%
2021/06/28	80.3	93.18	84	94.13	96.20	-3.7	2,133	-0.17%
2021/06/25	0	0.00	34	90.53	92.90	-34	1,856	-1.83%
2021/06/24	13	83.52	15.1	83.97	84.50	-2.1	1,734	-0.12%
2021/06/23	4	79.93	1	79.90	79.70	3	1,647	0.18%
2021/06/18	2	78.50	0	0.00	78.00	2	1,629	0.12%
2021/06/17	2	79.20	3	78.37	79.20	-1	1,628	-0.06%
2021/06/15	0	0.00	1.1	78.16	80.50	-1.1	1,619	-0.07%
2021/06/11	1	78.40	0	0.00	77.60	1	1,603	0.06%
2021/06/08	0	0.00	1	78.50	78.40	-1	1,621	-0.06%
2021/06/07	0	0.00	1	77.16	77.60	-1	1,634	-0.06%
2021/06/04	0	0.00	1.1	79.12	78.40	-1.1	1,639	-0.07%
2021/06/03	0	78.18	4	77.95	78.20	-4	1,647	-0.24%
2021/06/02	1	78.30	3	79.50	79.00	-2	1,652	-0.12%
2021/06/01	4	77.45	0	0.00	78.00	4	1,632	0.25%
2021/05/31	0	0.00	6.3	75.18	76.70	-6.3	1,640	-0.39%
2021/05/28	4	73.20	1	73.20	73.00	3	1,638	0.18%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/25	0	0.00	3.4	72.91	70.60	-3.4	1,764	-0.19%
2021/05/24	0	0.00	12	69.03	70.00	-12	1,761	-0.68%
2021/05/20	0	0.00	1	66.90	65.40	-1	1,809	-0.06%
2021/05/19	1	64.90	2	65.40	66.10	-1	1,818	-0.05%
2021/05/18	5	64.10	2	60.40	64.10	3	1,857	0.16%
2021/05/17	14	59.23	4	58.80	58.30	10	1,864	0.54%
2021/05/14	5	63.90	14	64.36	63.40	-9	1,841	-0.49%
2021/05/13	0	0.00	3	60.67	64.80	-3	1,831	-0.16%
2021/05/12	6	63.27	0.3	65.16	64.60	5.7	1,831	0.31%
2021/05/11	5.1	72.98	0	0.00	70.00	5.1	1,798	0.28%
2021/05/10	7	77.51	7	78.31	76.80	0	1,778	0.00%
2021/05/06	2	74.10	4	75.95	73.90	-2	1,782	-0.11%
2021/05/05	2	76.10	2	78.10	75.80	0	1,765	0.00%
2021/05/04	1.4	76.43	2	75.20	76.40	-0.6	1,751	-0.03%
2021/05/03	7	84.21	4	86.30	82.00	3	1,718	0.17%
2021/04/29	2	86.20	3	86.93	86.90	-1	1,687	-0.06%
2021/04/28	2	83.10	3.1	84.95	85.00	-1.1	1,649	-0.07%
2021/04/27	0	0.00	1	82.80	82.20	-1	1,636	-0.06%
2021/04/26	3	81.90	5	82.30	81.90	-2	1,634	-0.12%
2021/04/23	2	81.00	0	0.00	81.00	2	1,633	0.12%
2021/04/22	1	83.70	0	82.20	80.80	1	1,644	0.06%
2021/04/21	3	81.57	1	81.40	81.30	2	1,621	0.13%
2021/04/20	0.2	81.50	2	82.50	82.40	-1.8	1,615	-0.11%
2021/04/19	2.2	82.77	2	84.20	81.50	0.2	1,617	0.01%
2021/04/16	3	84.93	4	86.05	84.40	-1	1,596	-0.06%
2021/04/15	5.2	84.05	1	83.60	84.60	4.2	1,604	0.26%
2021/04/14	16	84.06	9	85.78	86.00	7	1,586	0.44%
2021/04/13	33	88.24	7.2	89.42	83.10	25.8	1,505	1.71%
2021/04/12	0	0.00	15.2	88.90	88.90	-15.2	1,329	-1.14%
2021/04/09	8	80.90	3.1	80.90	80.90	4.9	1,318	0.37%
2021/04/08	2	74.00	0	0.00	73.60	2	1,267	0.16%
2021/04/07	1.1	74.45	5.2	74.06	74.00	-4.1	1,312	-0.31%
2021/04/01	8	74.05	4	76.20	73.90	4	1,456	0.27%
2021/03/31	3	74.10	3	74.30	76.60	0	1,521	0.00%
2021/03/30	0	0.00	7	73.44	73.00	-7	1,501	-0.47%
2021/03/24	3	69.80	0	0.00	69.80	3	1,507	0.20%
2021/03/12	2	73.20	0	0.00	73.50	2	1,547	0.13%
2021/03/11	1	73.40	0	0.00	73.60	1	1,531	0.07%
2021/03/09	2	72.10	3	71.60	72.10	-1	1,541	-0.06%
2021/03/04	0	0.00	3	71.90	71.40	-3	1,519	-0.20%
2021/03/02	3	71.80	0	0.00	70.10	3	1,557	0.19%
2021/02/26	3	71.03	28	74.53	73.50	-25	1,526	-1.64%
2021/02/24	0.1	69.30	0	0.00	69.50	0.1	1,428	0.01%
2021/02/23	5.2	70.03	1	70.20	70.80	4.2	1,412	0.30%
2021/02/22	6	70.90	21	70.69	71.00	-15	1,385	-1.08%
2021/02/19	1	67.70	0	0.00	68.00	1	1,347	0.07%
2021/02/18	4	68.70	14.1	68.07	68.00	-10.1	1,331	-0.76%
2021/02/04	0	62.80	0	0.00	61.80	0	1,261	0.00%
2021/02/03	0	0.00	0.1	61.50	62.20	-0.1	1,255	-0.01%
2021/02/02	0.1	59.40	0	0.00	61.00	0.1	1,236	0.01%
2021/02/01	1	58.50	0	0.00	59.00	1	1,220	0.08%
2021/01/29	0	0.00	1	61.60	59.70	-1	1,211	-0.08%
2021/01/28	1	61.00	2	60.90	60.90	-1	1,197	-0.08%
2021/01/26	2	62.00	0	0.00	61.80	2	1,177	0.17%
2021/01/25	2	63.80	0	0.00	63.20	2	1,172	0.17%
2021/01/20	10.1	61.61	0	0.00	61.70	10.1	1,151	0.88%
2021/01/19	0	0.00	1	65.69	65.20	-1	1,133	-0.09%
2021/01/15	10	66.60	0	0.00	66.90	10	1,111	0.90%
2021/01/14	0	0.00	1	68.90	69.40	-1	1,092	-0.09%
2021/01/13	0	66.80	0	0.00	67.20	0	1,073	0.00%
2021/01/12	5	67.60	0	0.00	65.60	5	1,065	0.47%
2021/01/08	1	70.10	1	68.10	68.00	0	1,032	0.00%
2021/01/06	1	67.00	3	67.63	67.00	-2	975	-0.21%
2021/01/05	1	71.00	1	69.90	69.90	0	946	0.00%
2021/01/04	0	0.00	1	72.20	71.50	-1	927	-0.11%
2020/12/30	3	71.43	0	0.00	71.50	3	872	0.34%
2020/12/29	1	71.30	1	70.40	69.80	0	811	0.00%
2020/12/28	13	74.10	11	75.15	73.50	2	763	0.26%
2020/12/25	1	65.30	18	67.01	68.90	-17	647	-2.63%
2020/12/24	7	62.79	6	63.70	62.70	1	540	0.18%
2020/12/21	6	62.80	6	64.00	62.40	0	516	0.00%
2020/12/15	0	0.00	1	62.70	61.30	-1	480	-0.21%
2020/12/10	0	0.00	8	61.40	61.30	-8	451	-1.77%
2020/12/08	8	60.54	0	0.00	60.50	8	447	1.79%
2020/12/07	1	62.50	0	0.00	61.00	1	445	0.22%
2020/12/04	2	61.25	2	62.00	62.00	0	441	0.00%
2020/12/02	3	59.30	0	0.00	59.80	3	420	0.71%
2020/11/27	6	60.82	6	61.35	60.10	0	458	0.00%
2020/11/26	0	0.00	1	62.80	61.90	-1	563	-0.18%
2020/11/25	0	0.00	1	58.50	57.10	-1	569	-0.18%
2020/11/16	0	0.00	2	55.10	55.00	-2	573	-0.35%
2020/11/09	2	55.70	0	0.00	55.20	2	583	0.34%
2020/11/04	0	0.00	1	53.40	53.60	-1	582	-0.17%
2020/11/03	1	54.00	0	0.00	54.00	1	584	0.17%
2020/10/21	0	0.00	1	56.00	56.20	-1	596	-0.17%
2020/09/30	0	0.00	3	57.50	57.50	-3	713	-0.42%
2020/09/29	0	0.00	3	56.90	57.20	-3	775	-0.39%
2020/09/24	0	0.00	1	57.70	57.70	-1	858	-0.12%
2020/09/23	2	60.85	1	59.60	59.60	1	862	0.12%
2020/09/22	1	62.20	1	60.90	61.10	0	863	0.00%
2020/09/21	9	62.93	2	63.00	62.80	7	861	0.81%
2020/09/07	2	62.50	0	0.00	61.70	2	825	0.24%
2020/09/02	0	0.00	5	63.68	63.60	-5	831	-0.60%
2020/09/01	7	67.46	3	67.43	66.00	4	811	0.49%
2020/08/31	3	63.00	6	64.28	65.00	-3	690	-0.43%
2020/08/18	10	58.60	0	0.00	58.70	10	696	1.44%
2020/08/11	1	57.80	0	0.00	57.70	1	702	0.14%
2020/08/05	1	61.20	0	0.00	60.90	1	723	0.14%
2020/08/03	0	0.00	8	59.61	59.60	-8	730	-1.10%
2020/07/28	1	59.50	2	57.70	57.50	-1	762	-0.13%
2020/07/27	1	61.50	0	0.00	59.50	1	779	0.13%
2020/07/24	1	62.50	0	0.00	61.50	1	832	0.12%
2020/07/23	1	63.40	0	0.00	63.90	1	845	0.12%
2020/07/22	1	62.00	2	61.60	61.40	-1	830	-0.12%
2020/07/21	4	61.30	0	0.00	60.80	4	828	0.48%
2020/07/20	5	61.26	0	0.00	60.50	5	829	0.60%
2020/07/16	0	0.00	1	60.20	60.40	-1	816	-0.12%
2020/07/14	1	61.10	0	0.00	60.10	1	838	0.12%
2020/07/13	1	60.10	2	61.35	61.20	-1	849	-0.12%
2020/07/10	0	0.00	88	59.70	59.70	-88	855	-10.29%
2020/07/09	5	64.38	8	62.49	61.80	-3	861	-0.35%
2020/07/08	15	65.23	5	64.66	64.60	10	842	1.19%
2020/07/07	88	65.30	4	65.25	65.60	84	784	10.70%
2020/07/06	1	61.00	3.1	59.89	59.70	-2.1	710	-0.30%
2020/07/03	0	0.00	1	60.30	60.30	-1	711	-0.14%
2020/07/02	2	59.80	1	60.30	60.20	1	710	0.14%
2020/06/30	0	0.00	1	58.90	58.60	-1	697	-0.14%
2020/06/29	0	0.00	1	58.20	58.20	-1	694	-0.14%
2020/06/23	1	58.50	0	0.00	58.20	1	699	0.14%
2020/06/18	1	58.50	2	58.90	59.60	-1	704	-0.14%
2020/06/17	1	59.00	1	59.00	58.60	0	703	0.00%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	2	59.10	0	0.00	58.10	2	710	0.28%
2020/06/12	1	56.80	2	58.90	59.00	-1	713	-0.14%
2020/06/11	2	64.30	1	64.20	60.60	1	717	0.14%
2020/06/10	2	63.15	1	63.00	63.00	1	714	0.14%
2020/06/09	0	0.00	1	63.00	63.50	-1	727	-0.14%
2020/06/08	2	63.75	0	0.00	62.50	2	713	0.28%
2020/06/05	3	64.30	6	63.82	63.70	-3	708	-0.42%
2020/06/04	5	66.94	3	68.17	65.00	2	707	0.28%
2020/06/03	2	62.80	4	63.60	64.10	-2	663	-0.30%
2020/06/02	0	0.00	0.1	58.30	58.30	-0.1	641	-0.02%
2020/05/28	1	56.20	1	56.50	56.00	0	631	0.00%
2020/05/22	1	58.00	0	0.00	56.50	1	629	0.16%
2020/05/21	1	58.40	2	59.00	58.10	-1	626	-0.16%
2020/05/15	3	58.33	1	58.30	58.30	2	621	0.32%
2020/05/14	0	0.00	37	62.32	60.80	-37	613	-6.03%
2020/05/13	2	64.25	0	0.00	64.20	2	605	0.33%
2020/05/12	33	65.49	0	0.00	64.10	33	605	5.45%
2020/05/11	1	62.70	1	64.50	64.50	0	596	0.00%
2020/05/08	0	0.00	1	63.10	63.00	-1	586	-0.17%
2020/05/07	1	62.00	0	0.00	62.60	1	582	0.17%
2020/05/06	0	0.00	1	62.40	62.40	-1	579	-0.17%
2020/05/05	3	64.80	3	64.20	63.10	0	574	0.00%
2020/04/30	1	63.90	1	64.40	63.90	0	565	0.00%
2020/04/29	22	64.64	18	63.21	63.00	4	553	0.72%
2020/04/28	4	59.45	7	58.30	60.00	-3	496	-0.61%
2020/04/27	1	54.40	1	55.30	54.60	0	481	0.00%
2020/04/21	1	56.50	0	0.00	54.00	1	463	0.22%
2020/04/16	1	54.00	1	55.50	56.00	0	427	0.00%
2020/04/13	0	0.00	11	45.86	46.40	-11	385	-2.86%
2020/04/09	0	0.00	1	45.00	45.25	-1	383	-0.26%
2020/04/07	0	0.00	1	43.30	43.20	-1	375	-0.27%
2020/04/06	0	0.00	1	41.00	41.00	-1	371	-0.27%
2020/03/31	3	39.65	0	0.00	39.20	3	375	0.80%
2020/03/27	2	40.95	2.2	41.27	40.50	-0.2	409	-0.05%
2020/03/26	5	37.80	1	38.50	38.95	4	405	0.99%
2020/03/25	2	35.65	4	35.46	36.55	-2	400	-0.50%
2020/03/23	1	31.50	0	0.00	31.70	1	394	0.25%
2020/03/20	5	34.15	1	34.45	33.90	4	395	1.01%
2020/03/19	1	32.70	5	33.00	32.70	-4	391	-1.02%
2020/03/18	0	0.00	2	38.63	36.30	-2	385	-0.52%
2020/03/17	3	38.60	0	0.00	37.70	3	375	0.80%
2020/03/16	1	44.70	2	45.60	41.80	-1	360	-0.28%
2020/03/13	0	0.00	1	44.15	45.25	-1	350	-0.29%
2020/03/12	1	50.00	0	0.00	48.85	1	335	0.30%
2020/03/11	13	57.37	0.2	54.90	54.20	12.9	315	4.07%
2020/03/10	1.1	55.07	1	55.40	56.00	0.1	311	0.02%
2020/03/03	1	63.00	0	0.00	63.10	1	294	0.34%
2020/02/25	0.1	67.20	1	67.00	67.20	-0.9	289	-0.31%
2020/02/19	0.1	68.70	0	0.00	68.70	0.1	294	0.03%
2020/02/14	2	67.35	0	0.00	67.40	2	301	0.66%
2020/02/04	0	0.00	1	66.00	66.00	-1	302	-0.33%
2020/02/03	1	62.60	0	0.00	62.50	1	298	0.33%
2020/01/31	0	0.00	1	68.30	68.00	-1	288	-0.35%
2020/01/30	0	0.00	6	71.00	67.70	-6	287	-2.09%
2020/01/16	0.1	75.00	0	0.00	75.50	0.1	305	0.02%
2020/01/15	0	0.00	1	75.60	75.80	-1	305	-0.33%
2020/01/08	1	75.20	0	0.00	75.20	1	297	0.34%
2019/12/26	1	78.20	0.4	79.00	78.00	0.6	298	0.19%
2019/12/25	1	79.00	14.1	79.16	79.00	-13.1	296	-4.41%
2019/12/24	0	0.00	5	75.90	75.60	-5	263	-1.90%
2019/12/23	3.1	75.66	0	0.00	75.40	3.1	264	1.17%
2019/12/19	0	0.00	12	75.00	74.60	-12	271	-4.41%
2019/12/18	2	74.70	5	74.90	74.90	-3	276	-1.08%
2019/12/17	13	74.48	0	0.00	74.40	13	285	4.56%
2019/12/12	0	0.00	5	74.20	73.90	-5	314	-1.59%
2019/12/02	10	72.30	0	0.00	72.30	10	365	2.73%
2019/11/29	1	74.10	1	75.30	74.10	0	368	0.00%
2019/11/28	2	75.00	2	74.90	75.00	0	371	0.00%
2019/11/25	2	74.10	0	0.00	74.60	2	386	0.52%
2019/11/22	1	73.10	0	0.00	73.20	1	392	0.25%
2019/11/20	6	74.50	0	0.00	74.00	6	398	1.50%
2019/11/19	1	75.80	0	0.00	75.80	1	396	0.25%
2019/11/18	1	75.40	3	75.80	75.80	-2	403	-0.50%
2019/11/15	5	76.10	0	0.00	76.30	5	406	1.23%
2019/11/13	5	76.70	0	0.00	77.50	5	417	1.20%
2019/11/08	0	0.00	1	79.50	78.20	-1	413	-0.24%
2019/11/06	1	81.30	0	0.00	80.00	1	416	0.24%
2019/11/04	5	79.80	0	0.00	79.70	5	420	1.19%
2019/10/31	0	0.00	5	81.00	80.50	-5	434	-1.15%
2019/10/25	1	84.00	0	0.00	82.00	1	453	0.22%
2019/10/24	0.9	82.50	0	0.00	82.80	0.9	458	0.19%
2019/10/04	1	81.00	0	0.00	80.60	1	493	0.20%
2019/10/02	0	0.00	2	82.25	82.30	-2	502	-0.40%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/26	5	79.92	0	0.00	79.80	5	555	0.90%
2019/09/25	5	80.00	1	80.00	80.00	4	575	0.69%
2019/09/24	0	0.00	2	81.95	81.30	-2	582	-0.34%
2019/09/23	0	0.00	2	82.30	82.30	-2	583	-0.34%
2019/09/20	1	84.00	3	84.23	83.80	-2	583	-0.34%
2019/09/19	2	84.50	2	83.80	84.50	0	574	0.00%
2019/09/18	2	81.80	1	81.20	81.80	1	562	0.18%
2019/09/17	2	83.50	2	84.10	83.50	0	554	0.00%
2019/09/16	6	84.25	0	0.00	84.10	6	567	1.06%
2019/09/12	0	0.00	2	83.60	82.80	-2	555	-0.36%
2019/09/11	2	83.00	13	83.11	83.00	-11	553	-1.99%
2019/09/10	4	81.53	0	0.00	82.20	4	557	0.72%
2019/09/09	1	82.40	6	82.40	82.60	-5	552	-0.90%
2019/09/06	0	0.00	1	80.70	81.40	-1	542	-0.18%
2019/09/05	0	0.00	11	80.64	80.70	-11	542	-2.03%
2019/09/04	0	0.00	1	80.30	80.50	-1	562	-0.18%
2019/09/03	0	0.00	5	79.90	79.80	-5	564	-0.89%
2019/09/02	0	0.00	5	79.20	79.40	-5	560	-0.89%
2019/08/30	0	0.00	1	78.50	78.60	-1	557	-0.18%
2019/08/27	0	0.00	1	77.90	78.30	-1	545	-0.18%
2019/08/26	3	76.60	3	77.00	76.60	0	540	0.00%
2019/08/23	1	77.10	0	0.00	77.70	1	539	0.19%
2019/08/16	0	0.00	1	74.00	74.50	-1	545	-0.18%
2019/08/15	1	70.70	1	72.20	72.30	0	536	0.00%
2019/08/14	0	0.00	1	72.50	71.20	-1	535	-0.19%
2019/08/06	3	69.00	0	0.00	71.80	3	566	0.53%
2019/08/05	0	0.00	3	72.23	71.20	-3	576	-0.52%
2019/08/02	0	0.00	2	73.50	73.50	-2	592	-0.34%
2019/07/31	3	77.57	4	77.28	77.00	-1	665	-0.15%
2019/07/30	1	75.70	1	76.50	75.50	0	658	0.00%
2019/07/26	2	76.05	1	75.60	75.60	1	664	0.15%
2019/07/25	10	77.30	0	0.00	77.50	10	659	1.52%
2019/07/24	2	78.15	0	0.00	78.30	2	656	0.30%
2019/07/19	0	0.00	10	77.10	78.00	-10	651	-1.53%
2019/07/18	11	77.72	0	0.00	77.00	11	654	1.68%
2019/07/17	0	0.00	0.3	80.20	79.50	-0.3	658	-0.05%
2019/07/15	0	0.00	1	80.40	80.00	-1	647	-0.15%
2019/07/12	1	79.90	0	0.00	80.50	1	666	0.15%
2019/07/11	2	80.25	2	79.90	79.90	0	676	0.00%
2019/07/10	2	79.10	1	79.80	79.80	1	686	0.15%
2019/07/09	0	0.00	1	79.30	79.00	-1	698	-0.14%
2019/07/08	8	81.55	1	81.50	81.30	7	715	0.98%
2019/07/05	0	0.00	2	84.00	84.20	-2	719	-0.28%
2019/07/03	14	86.30	1	86.00	83.10	13	735	1.77%
2019/07/02	1	83.00	3	83.13	82.20	-2	707	-0.28%
2019/07/01	2	78.40	2	79.30	80.00	0	694	0.00%
2019/06/28	2	77.70	2	77.30	77.70	0	690	0.00%
2019/06/27	1	76.70	3	77.13	77.00	-2	693	-0.29%
2019/06/24	1	78.00	0	0.00	77.80	1	719	0.14%
2019/06/21	2	77.70	2	78.00	77.90	0	725	0.00%
2019/06/20	0	0.00	1	76.10	76.00	-1	722	-0.14%
2019/06/19	4	76.75	2	75.70	75.70	2	729	0.27%
2019/06/18	1	76.40	0	0.00	76.10	1	733	0.14%
2019/06/13	2	75.60	0	0.00	75.40	2	790	0.25%
2019/06/12	0	0.00	4	75.30	75.10	-4	801	-0.50%
2019/06/11	3	71.90	2	72.90	72.60	1	789	0.13%
2019/05/30	0	0.00	1	72.50	72.70	-1	859	-0.12%
2019/05/28	2	71.70	1	71.70	71.70	1	886	0.11%
2019/05/27	3	71.93	1	71.50	71.50	2	906	0.22%
2019/05/23	1	69.90	1	70.10	70.10	0	929	0.00%
2019/05/21	1	73.30	2	71.80	72.90	-1	1,016	-0.10%
2019/05/15	0	0.00	4	74.45	75.60	-4	1,296	-0.31%
2019/05/10	1	74.50	2	75.00	74.70	-1	1,306	-0.08%
2019/05/09	5	74.94	51	75.90	74.30	-46	1,301	-3.54%
2019/05/08	3	81.87	0	0.00	82.10	3	1,241	0.24%
2019/05/07	0	0.00	1	84.00	84.00	-1	1,249	-0.08%
2019/05/06	5	85.34	0	0.00	85.00	5	1,247	0.40%
2019/05/03	3	88.00	3	87.90	87.80	0	1,243	0.00%
2019/04/30	1	85.90	1	86.20	86.20	0	1,245	0.00%
2019/04/29	2	85.95	0	0.00	85.20	2	1,258	0.16%
2019/04/24	4	88.23	3	88.60	88.20	1	1,370	0.07%
2019/04/19	2	89.60	2	89.50	89.60	0	1,410	0.00%
2019/04/17	4	89.05	0	0.00	89.90	4	1,477	0.27%
2019/04/16	2	88.10	0	0.00	88.10	2	1,480	0.14%
2019/04/15	5	89.36	10	89.07	88.80	-5	1,474	-0.34%
2019/04/12	19	90.03	0	0.00	89.40	19	1,481	1.28%
2019/04/11	2	91.50	1	91.20	91.10	1	1,476	0.07%
2019/04/10	13	94.49	5	94.34	92.70	8	1,471	0.54%
2019/04/08	9	92.83	1	93.20	92.90	8	1,453	0.55%
2019/04/03	1	91.30	0.1	92.80	92.30	0.9	1,456	0.06%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/04/01	1	91.50	0	0.00	91.00	1	1,502	0.07%
2019/03/29	5	91.10	1	92.10	90.70	4	1,500	0.27%
2019/03/26	3	91.67	0	0.00	91.70	3	1,519	0.20%
2019/03/25	6	92.47	0	0.00	92.00	6	1,539	0.39%
2019/03/22	3	95.17	1	94.90	94.70	2	1,605	0.12%
2019/03/21	0	0.00	3	95.50	95.60	-3	1,608	-0.19%
2019/03/20	2	94.80	3	95.00	94.70	-1	1,613	-0.06%
2019/03/19	5	95.54	1	96.30	94.80	4	1,635	0.24%
2019/03/18	6	94.78	1	94.70	94.80	5	1,613	0.31%
2019/03/14	1	97.40	0	0.00	97.10	1	1,582	0.06%
2019/03/13	5	96.86	0	0.00	96.50	5	1,591	0.31%
2019/03/12	3	97.90	0	0.00	96.90	3	1,604	0.19%
2019/03/11	2	95.50	0	0.00	97.30	2	1,622	0.12%
2019/03/08	5	96.48	0	0.00	95.70	5	1,659	0.30%
2019/03/07	1	99.70	2	99.05	98.10	-1	1,646	-0.06%
2019/03/06	0	0.00	1	99.90	99.90	-1	1,669	-0.06%
2019/03/05	1	99.50	1	99.20	99.30	0	1,677	0.00%
2019/03/04	7	100.57	2	100.50	100.50	5	1,698	0.29%
2019/02/27	1	97.40	0	0.00	100.00	1	1,702	0.06%
2019/02/26	0	0.00	1	100.00	98.50	-1	1,713	-0.06%
2019/02/25	4	99.05	0	0.00	99.10	4	1,708	0.23%
2019/02/22	3	100.17	5	100.30	100.00	-2	1,705	-0.12%
2019/02/21	4	100.50	0	0.00	101.00	4	1,773	0.23%
2019/02/20	27	105.52	22	102.64	102.00	5	1,808	0.28%
2019/02/19	1.2	103.20	1	103.50	105.00	0.2	1,750	0.01%
2019/02/18	5	102.40	3.7	103.50	103.50	1.3	1,734	0.08%
2019/02/15	2.2	102.95	1	104.00	103.00	1.2	1,711	0.07%
2019/02/14	0	0.00	1	102.00	104.50	-1	1,682	-0.06%
2019/02/13	1	95.20	0	0.00	95.10	1	1,523	0.07%
2019/02/12	2	96.00	2	95.75	95.90	0	1,523	0.00%
2019/02/11	0	0.00	5	95.14	96.50	-5	1,537	-0.33%
2019/01/30	0	0.00	1	94.80	94.00	-1	1,549	-0.06%
2019/01/29	4.2	93.96	2	94.60	93.80	2.2	1,571	0.14%
2019/01/28	1	92.90	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	0.00	2	92.70	92.60	-2	1,635	-0.12%
2019/01/23	2	91.70	2	92.90	91.70	0	1,771	0.00%
2019/01/22	2	91.70	0	0.00	91.50	2	1,787	0.11%
2019/01/21	6	91.88	6	92.13	92.40	0	1,830	0.00%
2019/01/18	3	92.73	4	92.88	93.70	-1	1,869	-0.05%
2019/01/17	8	92.36	5	93.10	92.40	3	1,927	0.16%
2019/01/16	2	97.20	4	96.60	94.10	-2	1,953	-0.10%
2019/01/15	1.1	93.01	1	94.00	93.50	0.1	1,865	0.00%
2019/01/14	3.1	92.77	0	0.00	92.20	3.1	1,851	0.17%
2019/01/11	9	93.31	16	93.63	92.00	-7	1,848	-0.38%
2019/01/10	2.1	92.38	7	93.11	93.20	-4.9	1,832	-0.27%
2019/01/09	1.1	89.91	38	92.41	92.90	-36.9	1,817	-2.03%
2019/01/08	3	88.10	3	86.40	86.40	0	1,763	0.00%
2019/01/04	0	0.00	1	84.50	84.50	-1	1,775	-0.06%
2019/01/03	2	87.60	0	0.00	87.60	2	1,791	0.11%
2018/12/27	4	91.20	0	0.00	90.60	4	1,812	0.22%
2018/12/26	0	0.00	3	90.70	89.60	-3	1,801	-0.17%
2018/12/25	4	89.15	5	92.20	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	5	90.84	91.30	-5	1,805	-0.28%
2018/12/22	2	88.00	0	0.00	88.00	2	1,788	0.11%
2018/12/21	2	89.60	2	89.00	89.60	0	1,818	0.00%
2018/12/20	0	0.00	4	87.80	87.90	-4	1,835	-0.22%
2018/12/19	10.8	89.36	0	0.00	88.50	10.8	1,835	0.59%
2018/12/18	3	92.03	0	0.00	89.50	3	1,885	0.16%
2018/12/17	3	93.33	9.1	95.18	92.20	-6.1	1,868	-0.32%
2018/12/14	6	90.77	6	91.37	90.60	0	1,798	0.00%
2018/12/13	4	90.30	7.1	90.00	90.50	-3.1	1,793	-0.17%
2018/12/12	0	0.00	2	88.85	89.60	-2	1,792	-0.11%
2018/12/11	2	86.10	2	86.00	86.10	0	1,778	0.00%
2018/12/10	9	85.92	2	85.60	85.30	7	1,805	0.39%
2018/12/07	0	0.00	2	88.70	88.60	-2	1,810	-0.11%
2018/12/04	1	94.00	2	95.20	94.00	-1	1,855	-0.05%
2018/12/03	7	95.51	3	96.00	95.70	4	1,848	0.22%
2018/11/30	2	91.50	2	91.80	91.80	0	1,816	0.00%
2018/11/29	0	0.00	3	93.07	91.30	-3	1,835	-0.16%
2018/11/28	3	91.30	0	0.00	91.10	3	1,814	0.17%
2018/11/27	3	91.50	3	91.13	92.20	0	1,829	0.00%
2018/11/26	1	89.00	3	88.83	90.20	-2	1,809	-0.11%
2018/11/23	4	89.20	4	90.60	88.60	0	1,799	0.00%
2018/11/22	0	0.00	6	90.10	88.60	-6	1,786	-0.34%
2018/11/21	2	89.60	1	90.40	89.80	1	1,788	0.06%
2018/11/20	14	91.56	7	92.33	90.10	7	1,795	0.39%
2018/11/19	5	85.94	6	86.80	90.00	-1	1,799	-0.06%
2018/11/16	2	84.70	0	0.00	83.80	2	1,761	0.11%
2018/11/14	3	85.60	3	87.30	85.00	0	1,745	0.00%
2018/11/13	3	84.73	10	85.72	85.80	-7	1,734	-0.40%
2018/11/08	0	0.00	1	94.00	91.00	-1	1,728	-0.06%
2018/11/07	5	93.60	1	93.10	93.80	4	1,714	0.23%
2018/11/06	15	93.20	4	95.85	90.50	11	1,722	0.64%
2018/11/05	3	96.40	0	0.00	95.00	3	1,694	0.18%
2018/11/02	0	0.00	2	96.40	95.60	-2	1,687	-0.12%
2018/11/01	5	94.88	3	95.00	95.00	2	1,658	0.12%
2018/10/31	2	90.80	4	95.05	95.80	-2	1,621	-0.12%
2018/10/30	4	89.28	4	89.15	89.40	0	1,533	0.00%
2018/10/29	0	0.00	2	89.30	89.50	-2	1,544	-0.13%
2018/10/26	3	88.33	6	86.90	87.00	-3	1,537	-0.20%
2018/10/25	5	86.48	5	84.98	86.20	0	1,504	0.00%
2018/10/24	1	86.00	2	85.00	85.40	-1	1,453	-0.07%
2018/10/23	2	82.50	2	84.20	82.50	0	1,419	0.00%
2018/10/22	2	84.30	2	84.50	84.10	0	1,424	0.00%
2018/10/19	2	84.50	0	0.00	84.50	2	1,424	0.14%
2018/10/18	0	0.00	1	82.40	82.50	-1	1,424	-0.07%
2018/10/15	4	81.23	2	81.00	81.90	2	1,547	0.13%
2018/10/12	0	0.00	4	77.45	79.10	-4	1,568	-0.25%
2018/10/11	4	76.55	1	76.80	76.60	3	1,578	0.19%
2018/10/09	0	0.00	1	83.50	85.00	-1	1,593	-0.06%
2018/10/08	0	0.00	2	86.00	85.60	-2	1,599	-0.13%
2018/10/05	3	84.83	3	84.83	84.50	0	1,616	0.00%
2018/10/04	2	87.90	6	88.23	88.70	-4	1,616	-0.25%
2018/10/03	4	89.70	8	89.25	87.90	-4	1,632	-0.24%
2018/10/02	4	92.38	3	90.97	90.20	1	1,632	0.06%
2018/10/01	0	0.00	1	88.90	89.50	-1	1,613	-0.06%
2018/09/28	2	87.40	11	86.05	86.50	-9	1,621	-0.56%
2018/09/27	4	89.63	4	90.95	89.50	0	1,609	0.00%
2018/09/26	2	88.00	0	0.00	88.50	2	1,634	0.12%
2018/09/25	7	90.74	3	90.07	89.70	4	1,718	0.23%
2018/09/21	4	84.80	4	85.00	85.30	0	1,704	0.00%
2018/09/20	2	85.00	2	87.20	84.30	0	1,719	0.00%
2018/09/19	3	86.20	3	86.40	85.80	0	1,723	0.00%
2018/09/18	2	85.50	2	86.40	85.50	0	1,736	0.00%
2018/09/14	2	87.20	2	82.20	87.20	0	1,747	0.00%
2018/09/13	2	80.70	2	82.40	80.70	0	1,730	0.00%
2018/09/12	0	0.00	3	79.10	79.20	-3	1,731	-0.17%
2018/09/11	6	79.80	4	79.83	79.60	2	1,775	0.11%
2018/09/10	4	78.65	0	0.00	78.50	4	1,791	0.22%
2018/09/07	2	87.80	0	0.00	87.20	2	1,808	0.11%
2018/09/06	1	90.40	0	0.00	91.00	1	1,824	0.05%
2018/09/05	5	89.80	2	90.40	90.40	3	1,967	0.15%
2018/09/04	2	88.95	0	0.00	88.60	2	2,196	0.09%
2018/09/03	0	0.00	2	90.70	88.20	-2	2,224	-0.09%
2018/08/31	4	94.65	2	95.00	94.30	2	2,239	0.09%
2018/08/30	1	94.10	0	0.00	93.80	1	2,355	0.04%
2018/08/29	0	0.00	1	94.50	93.80	-1	2,365	-0.04%
2018/08/28	2	94.20	0	0.00	94.30	2	2,419	0.08%
2018/08/27	2	95.50	1	95.40	96.00	1	2,439	0.04%
2018/08/24	4	93.58	5	96.10	94.70	-1	2,431	-0.04%
2018/08/23	1	100.50	0	0.00	99.70	1	2,420	0.04%
2018/08/22	1	102.00	1	103.00	102.50	0	2,534	0.00%
2018/08/21	1	102.00	1	101.50	101.50	0	2,545	0.00%
2018/08/20	0	0.00	1	101.50	102.00	-1	2,568	-0.04%
2018/08/17	6	102.92	1	101.50	101.50	5	2,600	0.19%
2018/08/15	1	102.00	1	102.50	102.50	0	2,676	0.00%
2018/08/14	1	102.00	1	103.00	104.00	0	2,732	0.00%
2018/08/13	8	101.96	6	102.58	100.50	2	2,780	0.07%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	3	111.67	2	110.50	110.00	1	2,781	0.04%
2018/08/07	0	0.00	1	108.50	109.00	-1	2,754	-0.04%
2018/08/06	1	111.00	1	109.50	109.50	0	2,793	0.00%
2018/08/03	2	112.50	2	110.50	110.50	0	2,821	0.00%
2018/08/02	1	109.00	0	0.00	109.00	1	2,837	0.04%
2018/08/01	1	108.50	0	0.00	108.00	1	2,874	0.03%
2018/07/31	0	0.00	2	106.00	107.00	-2	2,959	-0.07%
2018/07/30	1	107.00	3	106.67	104.50	-2	2,977	-0.07%
2018/07/27	0	0.00	1	108.00	108.50	-1	3,020	-0.03%
2018/07/25	5	106.90	0	0.00	107.50	5	3,078	0.16%
2018/07/24	5	100.50	6	101.92	107.50	-1	3,111	-0.03%
2018/07/23	3	103.00	12	105.63	104.00	-9	3,182	-0.28%
2018/07/20	3	107.17	1	108.00	109.50	2	3,193	0.06%
2018/07/19	2	110.50	0	0.00	108.50	2	3,176	0.06%
2018/07/18	6	114.83	0	0.00	114.00	6	3,244	0.18%
2018/07/17	4	115.25	2	115.25	113.50	2	3,281	0.06%
2018/07/16	2	120.00	0	0.00	117.50	2	3,259	0.06%
2018/07/13	0	0.00	3	120.67	120.50	-3	3,268	-0.09%
2018/07/12	1	118.50	1	117.50	120.00	0	3,269	0.00%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/09	3	116.67	1	117.00	117.00	2	3,424	0.06%
2018/07/06	3	117.83	2	116.75	117.00	1	3,444	0.03%
2018/07/05	3	119.00	4	118.00	117.00	-1	3,484	-0.03%
2018/07/04	7	124.29	2	122.50	120.50	5	3,534	0.14%
2018/07/03	6	133.08	8	133.75	130.50	-2	3,608	-0.06%
2018/06/29	0	0.00	1	126.00	127.00	-1	3,562	-0.03%
2018/06/28	2	124.00	2	123.50	124.00	0	3,578	0.00%
2018/06/27	1	122.50	3	125.67	122.50	-2	3,615	-0.06%
2018/06/26	0	0.00	1	125.00	125.50	-1	3,670	-0.03%
2018/06/25	1	122.00	0	0.00	122.00	1	3,681	0.03%
2018/06/21	2	122.75	1	124.00	122.50	1	3,757	0.03%
2018/06/20	5	123.90	2	124.00	122.50	3	3,818	0.08%
2018/06/19	3	130.17	1	133.00	129.00	2	3,823	0.05%
2018/06/15	11	134.50	12	135.50	132.00	-1	3,884	-0.03%
2018/06/14	3	130.67	5	131.70	131.50	-2	3,851	-0.05%
2018/06/13	20	135.55	9	131.89	130.50	11	3,903	0.28%
2018/06/12	4	133.00	18	136.53	138.00	-14	3,818	-0.37%
2018/06/11	3	126.33	9	126.06	125.50	-6	3,645	-0.16%
2018/06/08	24	125.08	25	126.78	125.50	-1	3,762	-0.03%
2018/06/07	29	129.69	53	128.50	126.50	-24	3,815	-0.63%
2018/06/06	1	122.00	1	122.00	122.00	0	3,887	0.00%
2018/06/05	24	122.73	10	125.65	121.50	14	4,368	0.32%
2018/06/04	2	122.50	5	122.50	123.00	-3	4,390	-0.07%
2018/06/01	0	0.00	2	121.00	120.50	-2	4,457	-0.04%
2018/05/31	17	122.24	3	123.50	119.50	14	4,568	0.31%
2018/05/30	6	122.58	14	123.04	122.00	-8	4,671	-0.17%
2018/05/29	1	117.50	0	0.00	117.00	1	4,642	0.02%
2018/05/28	4	118.63	2	118.25	119.50	2	4,844	0.04%
2018/05/25	3	117.00	0	0.00	116.50	3	4,953	0.06%
2018/05/24	11	120.00	0	0.00	119.50	11	5,083	0.22%
2018/05/23	4	124.63	3	126.33	124.00	1	5,402	0.02%
2018/05/22	8	127.44	6	127.42	127.50	2	5,645	0.04%
2018/05/21	5	121.00	19	124.08	126.00	-14	5,668	-0.25%
2018/05/18	2	118.50	2	120.00	118.00	0	5,658	0.00%
2018/05/17	5	120.40	2	122.00	119.50	3	5,747	0.05%
2018/05/16	3	122.33	0	0.00	121.50	3	5,895	0.05%
2018/05/15	3	123.83	2	123.50	124.00	1	6,032	0.02%
2018/05/14	3	123.67	27	125.87	125.50	-24	6,164	-0.39%
2018/05/11	21	123.55	4	124.25	123.00	17	6,307	0.27%
2018/05/10	1	125.00	21	124.90	125.00	-20	6,406	-0.31%
2018/05/09	1	121.00	1	126.00	121.00	0	6,491	0.00%
2018/05/08	23	123.63	7	124.00	123.00	16	6,653	0.24%
2018/05/07	0	0.00	3	118.33	118.50	-3	6,650	-0.05%
2018/05/04	3	111.50	8	115.25	117.50	-5	6,757	-0.07%
2018/05/03	4	114.00	2	114.00	114.50	2	6,756	0.03%
2018/05/02	4	118.50	0	0.00	115.50	4	6,758	0.06%
2018/04/30	10	119.15	4	119.00	121.50	6	6,817	0.09%
2018/04/27	7	114.21	6	114.00	120.00	1	6,824	0.01%
2018/04/26	8	116.44	2	118.00	112.00	6	6,738	0.09%
2018/04/25	12	116.67	12	116.75	118.00	0	6,695	0.00%
2018/04/24	22	117.43	15	117.43	117.50	7	6,687	0.10%
2018/04/23	9	126.22	17	128.97	124.00	-8	6,636	-0.12%
2018/04/20	4	133.25	3	132.33	131.50	1	6,590	0.02%
2018/04/19	9	132.50	11	134.86	132.50	-2	6,577	-0.03%
2018/04/18	0	0.00	1	131.50	131.00	-1	6,588	-0.02%
2018/04/17	27	133.70	24	131.21	130.00	3	6,611	0.05%
2018/04/16	26	139.21	18	141.89	137.00	8	6,564	0.12%
2018/04/13	3	136.67	1	137.50	137.00	2	6,500	0.03%
2018/04/12	10	135.50	10	138.45	138.50	0	6,501	0.00%
2018/04/11	6	135.75	12	138.25	135.50	-6	6,490	-0.09%
2018/04/10	19	138.34	4	137.88	137.00	15	6,462	0.23%
2018/04/09	7	140.64	21	139.98	142.00	-14	6,460	-0.22%
2018/04/03	3	131.00	6	130.25	133.00	-3	6,346	-0.05%
2018/04/02	2	126.00	0	0.00	130.00	2	6,314	0.03%
2018/03/31	3	127.67	5	127.30	128.00	-2	6,311	-0.03%
2018/03/30	4	127.00	0	0.00	124.50	4	6,333	0.06%
2018/03/29	11	129.45	9	128.50	127.50	2	6,382	0.03%
2018/03/28	6	136.50	1	137.00	135.00	5	6,338	0.08%
2018/03/27	40	142.38	10	143.30	142.50	30	6,402	0.47%
2018/03/26	5	137.40	5	138.60	140.50	0	6,402	0.00%
2018/03/23	5	133.80	2	135.00	136.00	3	6,412	0.05%
2018/03/22	8	140.81	5	140.70	139.50	3	6,402	0.05%
2018/03/21	12	147.38	9	146.56	143.00	3	6,460	0.05%
2018/03/20	4	143.00	7	143.14	144.50	-3	6,487	-0.05%
2018/03/19	7	144.07	5	142.90	144.50	2	6,730	0.03%
2018/03/16	10	141.40	7	141.50	141.00	3	6,717	0.04%
2018/03/15	8	140.50	9	140.61	141.50	-1	6,771	-0.01%
2018/03/14	41	145.13	41	148.23	143.50	0	6,832	0.00%
2018/03/13	11	144.91	2	146.00	144.50	9	6,784	0.13%
2018/03/12	10	146.15	5	146.70	146.50	5	6,742	0.07%
2018/03/09	87	145.91	44	144.92	143.50	43	6,640	0.65%
2018/03/08	1	140.50	2	140.25	137.50	-1	6,234	-0.02%
2018/03/07	3	139.33	4	138.38	138.50	-1	6,250	-0.02%
2018/03/06	2	138.25	5	137.60	142.00	-3	6,196	-0.05%
2018/03/05	9	138.17	32	140.69	134.00	-23	6,149	-0.37%
2018/03/02	3	137.50	5	137.70	139.00	-2	6,107	-0.03%
2018/03/01	7	136.86	30	137.32	141.00	-23	6,126	-0.38%
2018/02/27	48	135.84	33	136.86	132.00	15	5,939	0.25%
2018/02/26	26	137.23	14	138.57	139.00	12	5,853	0.21%
2018/02/23	45	141.46	13	139.96	134.50	32	5,751	0.56%
2018/02/22	11	128.18	31	129.81	133.50	-20	5,453	-0.37%
2018/02/21	0	0.00	17	121.62	123.00	-17	5,209	-0.33%
2018/02/12	0	0.00	8	113.19	114.00	-8	5,176	-0.15%
2018/02/09	3	110.83	15	111.43	112.00	-12	5,229	-0.23%
2018/02/08	33	121.52	27	119.98	115.50	6	5,177	0.12%
2018/02/07	27	123.48	32	123.67	120.50	-5	5,147	-0.10%
2018/02/06	50	119.74	3	122.50	116.50	47	5,027	0.93%
2018/02/05	4	128.63	28	128.89	129.00	-24	4,909	-0.49%
2018/02/02	7	126.86	7	127.07	127.50	0	4,771	0.00%
2018/02/01	8	124.94	12	125.46	124.00	-4	4,710	-0.08%
2018/01/31	20	123.80	49	122.42	125.00	-29	4,677	-0.62%
2018/01/30	20	117.13	26	118.88	120.00	-6	4,472	-0.13%
2018/01/29	12	118.42	25	118.40	120.50	-13	4,441	-0.29%
2018/01/26	2	111.00	6	108.75	111.00	-4	4,417	-0.09%
2018/01/25	1	107.00	1	106.50	106.00	0	4,400	0.00%
2018/01/24	13	104.00	4	103.88	105.50	9	4,430	0.20%
2018/01/23	6	109.67	3	109.50	108.00	3	4,410	0.07%
2018/01/22	4	112.75	1	114.00	112.50	3	4,455	0.07%
2018/01/19	4	112.63	2	114.00	114.50	2	4,615	0.04%
2018/01/18	0	0.00	3	115.00	113.00	-3	4,679	-0.06%
2018/01/17	5	114.40	1	114.50	113.50	4	4,715	0.08%
2018/01/16	3	112.17	1	112.00	112.00	2	4,782	0.04%
2018/01/15	3	112.17	0	0.00	111.50	3	4,921	0.06%
2018/01/12	0	0.00	3	114.17	113.00	-3	5,153	-0.06%
2018/01/11	1	107.00	7	109.50	113.00	-6	5,356	-0.11%
2018/01/10	2	111.25	1	111.50	112.00	1	5,411	0.02%
2018/01/09	6	113.33	3	114.67	112.00	3	5,522	0.05%
2018/01/08	2	115.00	0	0.00	114.50	2	5,564	0.04%
2018/01/05	2	116.50	3	117.00	116.00	-1	5,632	-0.02%
2018/01/04	2	118.50	2	119.00	118.50	0	5,749	0.00%
2018/01/03	2	120.50	4	120.75	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	6	115.08	117.50	-6	6,020	-0.10%