傳奇 (4994)-元大-豐原站前券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	129.33	1	131.50	128.50	2	805	0.25%
2024/06/18	1	129.00	4	131.00	129.00	-3	806	-0.37%
2024/06/17	2.1	129.60	0	0.00	129.00	2.1	804	0.26%
2024/06/13	2	131.25	0	0.00	130.50	2	813	0.25%
2024/06/11	1	132.00	1	135.00	133.50	0	836	0.00%
2024/06/07	4	127.38	4	129.38	133.50	0	885	0.00%
2024/06/05	4	132.88	6	134.92	134.50	-2	950	-0.21%
2024/06/04	2	137.25	3	136.50	136.50	-1	937	-0.11%
2024/06/03	2	128.01	6	131.50	130.00	-4	901	-0.44%
2024/05/31	8	130.31	9	132.06	129.00	-1	897	-0.11%
2024/05/30	1	126.00	0	0.00	124.50	1	882	0.11%
2024/05/24	1	121.50	1	123.50	123.00	0	898	0.00%
2024/05/23	0	0.00	3	123.00	123.50	-3	899	-0.33%
2024/05/22	7	125.64	0	0.00	123.00	7	896	0.78%
2024/05/21	3	133.00	0	0.00	132.50	3	879	0.34%
2024/05/20	3	133.50	3.1	135.15	135.00	-0.1	874	-0.01%
2024/05/16	0	0.00	7	134.07	132.00	-7	871	-0.80%
2024/05/15	2	130.25	0	0.00	132.00	2	874	0.23%
2024/05/13	2	135.00	2	130.50	131.00	0	874	0.00%
2024/05/09	8.1	121.52	7	125.43	125.00	1.1	830	0.13%
2024/05/08	8	135.64	4	137.25	127.50	4	797	0.50%
2024/05/03	0	0.00	1	125.50	126.50	-1	675	-0.15%
2024/05/02	1	127.00	1	131.50	126.00	0	665	0.00%
2024/04/30	1	132.00	0	0.00	133.50	1	656	0.15%
2024/04/29	1	129.50	0.6	125.50	129.50	0.4	610	0.07%
2024/04/22	0	0.00	0	116.50	117.00	0	571	-0.01%
2024/04/18	1	124.00	1	122.00	121.50	0	556	0.00%
2024/04/11	0	114.50	0	0.00	113.50	0	523	0.00%
2024/04/10	0	117.00	0	0.00	116.00	0	514	0.00%
2024/03/28	1	122.00	1	121.00	121.00	0	431	0.00%
2024/03/14	2	124.00	2	120.75	124.00	0	377	0.00%
2024/03/13	3	124.00	3	122.33	124.00	0	347	0.00%
2024/03/12	2	117.00	3	112.83	117.50	-1	295	-0.34%
2024/03/11	0	0.00	1.4	107.00	107.00	-1.4	228	-0.63%
2024/03/07	0	0.00	0	88.00	88.60	0	189	-0.01%
2024/03/06	0	0.00	0.1	85.65	86.60	-0.1	195	-0.03%
2024/03/05	0	0.00	0	85.38	85.20	0	191	-0.02%
2024/03/04	0	0.00	0	85.00	85.00	0	183	-0.01%
2024/02/29	0	0.00	0	81.39	81.80	0	164	-0.03%
2024/02/27	0	0.00	0.1	79.00	79.90	-0.1	159	-0.03%
2024/02/23	0	0.00	0	76.00	77.10	0	155	-0.02%
2024/02/22	0	0.00	0	75.40	75.20	0	151	-0.01%
2024/02/21	0	0.00	0	76.60	75.90	0	147	-0.02%
2024/02/20	0	0.00	0	73.90	74.10	0	133	-0.03%
2024/02/16	0	0.00	0.1	70.61	71.70	-0.1	117	-0.06%
2024/01/31	0	0.00	0	62.70	62.10	0	89	-0.05%
2023/11/22	0	0.00	0	61.60	61.80	0	98	-0.02%
2023/11/03	0	0.00	0	62.80	62.70	0	114	-0.03%
2023/10/18	0	0.00	0.1	61.22	61.90	-0.1	176	-0.07%
2023/08/15	1	42.92	0	0.00	42.95	1	573	0.18%
2023/08/10	0	0.00	1	41.80	41.95	-1	577	-0.17%
2023/08/04	1	43.70	1	43.40	43.70	0	574	0.00%
2023/08/02	0	0.00	1	43.15	42.80	-1	571	-0.18%
2023/07/27	1	44.30	1	44.30	44.30	0	565	0.00%
2023/07/25	0	45.00	0	0.00	44.20	0	562	0.00%
2023/07/17	0	48.60	0	0.00	48.10	0	543	0.01%
2023/07/05	6	51.35	6	51.72	51.00	0	457	0.00%
2023/07/04	0	0.00	1	49.90	49.55	-1	432	-0.23%
2023/06/30	0	49.35	0	0.00	49.15	0	411	0.00%
2023/06/28	1	52.77	0	0.00	51.90	1	375	0.27%
2023/06/19	1	45.00	0	0.00	45.45	1	211	0.47%
2023/06/02	1	47.80	1	47.35	46.50	0	236	0.00%
2023/04/18	1	45.60	0	0.00	45.60	1	181	0.55%
2023/04/17	0	0.00	1	46.55	46.40	-1	185	-0.54%
2023/04/13	1	47.80	0	0.00	47.75	1	182	0.55%
2023/03/09	4	48.61	4	48.76	46.35	0	141	0.00%
2023/03/08	1	46.30	1.1	47.05	47.05	-0.1	120	-0.05%
2023/03/06	0	0.00	3	42.70	42.80	-3	97	-3.09%
2023/03/03	3	42.37	0	0.00	42.10	3	92	3.23%
2023/02/15	0	40.60	0	0.00	40.90	0	97	0.00%
2023/01/16	0	40.60	0	0.00	41.05	0	96	0.00%
2023/01/11	0	41.00	0	0.00	41.45	0	95	0.01%
2023/01/09	0.1	41.56	0	0.00	41.60	0.1	95	0.05%
2022/12/06	1	45.00	1	44.00	42.40	0	76	0.00%
2022/07/21	0	0.00	1	41.45	42.15	-1	182	-0.55%
2022/07/11	1	40.80	0	0.00	40.80	1	275	0.36%
2022/06/13	1	47.00	1	46.30	46.60	0	514	0.00%
2022/05/25	0	0.00	1	48.90	47.85	-1	506	-0.20%
2022/05/10	1	42.00	1	42.85	42.90	0	499	0.00%
2022/05/06	1	44.35	0	0.00	44.30	1	507	0.20%
2022/04/26	0	0.00	3	47.83	46.70	-3	537	-0.56%
2022/04/25	1	49.45	0	0.00	48.55	1	530	0.19%
2022/04/20	1	54.20	0	0.00	53.30	1	501	0.20%
2022/04/19	1	51.60	0	0.00	51.60	1	499	0.20%
2022/04/14	1	56.00	2	54.30	52.70	-1	636	-0.16%
2022/04/13	1	53.50	1	55.30	55.30	0	638	0.00%
2022/04/12	1	50.50	0	0.00	50.30	1	626	0.16%
2022/04/11	2	54.30	1	54.20	52.00	1	648	0.15%
2022/04/08	6	55.72	5	53.18	54.20	1	744	0.13%
2022/04/07	6	53.68	13	54.25	56.10	-7	714	-0.98%
2022/04/06	0	0.00	2	50.70	51.00	-2	660	-0.30%
2022/03/07	3	45.00	0	0.00	46.20	3	1,042	0.29%
2022/03/02	0	0.00	1	50.00	49.15	-1	1,033	-0.10%
2022/03/01	1	49.20	0	0.00	48.85	1	1,030	0.10%
2022/02/25	0	0.00	1	47.20	47.45	-1	1,026	-0.10%
2022/02/24	3	48.20	0	0.00	46.90	3	1,022	0.29%
2022/02/10	0	0.00	2	51.05	51.20	-2	994	-0.20%
2022/02/09	6	52.57	4	52.55	52.20	2	989	0.20%
2022/01/25	0	0.00	1	51.40	50.30	-1	970	-0.10%
2022/01/24	2	52.15	0	0.00	52.00	2	966	0.21%
2022/01/17	0	0.00	1	52.80	53.60	-1	920	-0.11%
2022/01/14	1	52.70	3	52.97	52.80	-2	913	-0.22%
2022/01/13	2	55.40	1	55.20	55.00	1	906	0.11%
2022/01/12	3	55.13	3	54.43	56.10	0	900	0.00%
2022/01/11	6	56.55	3	58.10	55.60	3	883	0.34%
2022/01/10	2	65.05	1	60.90	61.00	1	850	0.12%
2022/01/07	17	64.76	17	64.18	63.80	0	811	0.00%
2022/01/06	16	63.06	16	63.23	61.80	0	721	0.00%
2022/01/05	1	60.90	0	0.00	60.80	1	683	0.15%
2022/01/04	7	64.14	11	63.05	63.50	-4	667	-0.60%
2022/01/03	24	68.57	22	68.68	65.30	2	636	0.31%
2021/12/30	4	63.63	2	64.30	65.00	2	517	0.39%
2021/12/27	0	0.00	1	59.20	59.10	-1	447	-0.22%
2021/12/23	2	62.95	0	0.00	61.40	2	424	0.47%
2021/12/22	1	63.60	1	65.00	63.90	0	408	0.00%
2021/12/21	5	65.20	9	67.40	64.80	-4	390	-1.02%
2021/12/20	18	70.74	14	71.91	68.00	4	312	1.28%
2021/12/17	2	67.50	0	0.00	67.50	2	183	1.09%
2021/12/15	3	63.07	3	63.60	64.00	0	85	0.00%
2021/12/14	0	0.00	1	58.10	58.60	-1	30	-3.30%
2021/11/24	1	53.30	0	0.00	53.40	1	27	3.68%
2021/09/08	1	54.20	1	55.30	54.10	0	48	0.00%
2021/05/19	0	0.00	2	67.20	65.10	-2	180	-1.11%
2021/05/17	1	67.50	0	0.00	67.00	1	177	0.56%
2021/05/11	1	67.70	0	0.00	65.90	1	163	0.61%
2021/05/10	0	0.00	1	69.20	69.00	-1	161	-0.62%
2021/04/23	0	0.00	1	80.30	78.90	-1	159	-0.63%
2021/04/14	1	78.80	0	0.00	78.30	1	157	0.63%
2021/04/08	2	85.30	1	81.90	85.80	1	158	0.63%
2021/04/01	1	84.40	0	0.00	84.50	1	163	0.61%
2021/03/18	0	0.00	1	77.30	77.70	-1	138	-0.72%
2021/03/15	1	75.00	0	0.00	74.70	1	134	0.74%
2021/02/02	0	0.00	1	73.70	72.50	-1	135	-0.74%
2021/01/29	1	73.00	0	0.00	71.90	1	139	0.72%
2021/01/22	0	0.00	2	76.00	75.50	-2	137	-1.45%
2021/01/11	2	75.85	0	0.00	75.80	2	126	1.58%
2020/12/31	1	78.00	1	78.80	76.90	0	109	0.00%
2020/12/28	0	0.00	4	67.50	70.90	-4	79	-5.05%
2020/12/11	0	0.00	3	70.00	70.20	-3	76	-3.91%
2020/11/20	0	0.00	0	73.20	73.50	0	63	-0.05%
2020/11/17	1	68.10	1	68.60	68.60	0	52	0.00%
2020/08/25	0	65.80	0	0.00	64.70	0	198	0.02%
2020/08/18	0	0.00	2	63.00	62.90	-2	213	-0.94%
2020/08/14	0	0.00	3	63.20	62.80	-3	217	-1.38%
2020/08/07	0	0.00	5	66.00	65.60	-5	227	-2.20%
2020/08/05	0	0.00	6	65.00	65.80	-6	231	-2.60%
2020/07/29	1	63.10	0	0.00	62.50	1	242	0.41%
2020/07/28	2	60.00	0	0.00	61.70	2	245	0.82%
2020/07/24	5	65.80	0	0.00	63.30	5	256	1.95%
2020/07/21	1	67.70	0	0.00	68.20	1	269	0.37%
2020/07/13	5	70.00	0	0.00	70.50	5	277	1.80%
2020/07/10	0	0.00	2	71.30	71.20	-2	278	-0.72%
2020/07/07	5	72.40	0	0.00	71.30	5	295	1.69%
2020/07/06	0	0.00	5	74.50	73.10	-5	297	-1.68%
2020/07/03	5	72.80	0	0.00	73.30	5	299	1.67%
2020/07/02	0	0.00	1	74.90	74.50	-1	308	-0.32%
2020/06/30	0	0.00	1	72.20	72.10	-1	317	-0.32%
2020/06/23	2	73.20	0	0.00	73.80	2	310	0.65%
2020/06/22	1	73.70	1	75.40	75.50	0	298	0.00%
2020/06/05	0	0.00	5	66.00	65.70	-5	308	-1.62%
2020/05/28	0	0.00	2	65.70	64.30	-2	323	-0.62%
2020/05/27	2	65.50	0	0.00	64.60	2	315	0.63%
2020/05/26	1	63.30	0	0.00	62.40	1	316	0.32%
2020/05/21	5	64.00	0	0.00	64.50	5	320	1.56%
2020/05/20	0	0.00	1	64.60	64.00	-1	322	-0.31%
2020/05/11	0	0.00	1	67.80	67.70	-1	361	-0.28%
2020/05/07	1	66.80	0	0.00	66.30	1	360	0.28%
2020/05/05	0	0.00	1	65.00	64.30	-1	367	-0.27%
2020/04/29	1	64.10	1	61.80	64.20	0	374	0.00%
2020/04/28	1	60.20	1	59.80	59.80	0	373	0.00%
2020/04/24	1	59.30	1	58.60	58.50	0	377	0.00%
2020/04/15	1	58.10	0	0.00	57.60	1	376	0.27%
2020/04/13	1	60.20	0	0.00	58.10	1	375	0.27%
2020/04/08	1	54.20	0	0.00	54.50	1	372	0.27%
2020/04/06	0	0.00	0.8	51.80	51.80	-0.8	371	-0.21%
2020/04/01	0	0.00	1	51.40	51.00	-1	366	-0.27%
2020/03/27	1	47.00	0	0.00	46.00	1	365	0.27%
2020/03/13	0	0.00	8	50.53	50.20	-8	360	-2.22%
2020/03/12	2	55.70	1	58.80	55.60	1	352	0.28%
2020/03/10	0	0.00	2	62.70	64.00	-2	348	-0.57%
2020/03/09	0	0.00	1	69.50	66.70	-1	343	-0.29%
2020/02/21	0	0.00	1	77.90	77.50	-1	350	-0.29%
2020/02/20	1	78.20	0	0.00	77.80	1	358	0.28%
2020/02/19	2.1	78.75	0	0.00	78.80	2.1	361	0.57%
2020/02/18	4	81.15	0	0.00	78.50	4	365	1.09%
2020/02/17	1	82.20	1	81.50	80.80	0	362	0.00%
2020/02/14	0.1	80.00	1	77.40	80.20	-0.9	348	-0.27%
2020/02/11	2	74.40	0	0.00	74.50	2	352	0.57%
2020/02/10	1	73.90	0	0.00	73.70	1	370	0.27%
2020/02/07	1	74.80	0	0.00	74.50	1	372	0.27%
2020/02/06	1	72.60	1	73.10	74.50	0	373	0.00%
2020/02/04	0.1	72.60	0	0.00	72.60	0.1	393	0.03%
2020/02/03	1	72.60	1	75.00	70.80	0	396	0.00%
2020/01/31	0	0.00	6	80.20	78.40	-6	393	-1.52%
2020/01/15	11	86.42	11	86.15	85.60	0	409	0.00%
2019/12/17	0.2	84.90	0	0.00	85.10	0.2	769	0.02%
2019/12/16	3	85.10	0	0.00	85.00	3	839	0.36%
2019/12/13	0	0.00	10	86.53	84.90	-10	859	-1.16%
2019/12/12	13	88.50	3	88.00	86.80	10	891	1.12%
2019/12/10	2	86.20	0	0.00	86.10	2	880	0.23%
2019/12/05	0	0.00	1	84.60	84.80	-1	895	-0.11%
2019/12/04	1	82.00	0	0.00	81.90	1	913	0.11%
2019/11/26	2	88.30	0	0.00	88.20	2	1,034	0.19%
2019/11/15	0.1	85.40	0	0.00	85.50	0.1	1,096	0.01%
2019/11/14	0	86.30	0	0.00	86.20	0	1,109	0.00%
2019/11/12	0	88.70	0	0.00	88.60	0	1,118	0.00%
2019/10/25	1	93.00	0	0.00	93.00	1	1,341	0.07%
2019/10/24	1	92.00	0	0.00	93.80	1	1,343	0.07%
2019/10/22	0.1	92.30	0	0.00	92.30	0.1	1,360	0.01%
2019/10/14	1.1	91.48	3	91.07	93.00	-2	1,537	-0.13%
2019/10/08	0.1	97.50	0	0.00	97.50	0.1	1,571	0.01%
2019/10/07	1	99.50	0	0.00	99.50	1	1,564	0.06%
2019/10/02	0	0.00	1	111.00	109.00	-1	1,529	-0.07%
2019/09/27	1	109.50	0	0.00	109.50	1	1,543	0.06%
2019/09/25	1	109.00	1	113.50	109.00	0	1,536	0.00%
2019/09/24	3	108.83	3	109.67	110.00	0	1,496	0.00%
2019/09/23	8	108.63	9	109.39	109.00	-1	1,462	-0.07%
2019/09/20	5	105.30	4	107.88	104.50	1	1,410	0.07%
2019/09/19	4	108.63	4	106.75	109.00	0	1,371	0.00%
2019/09/18	0	0.00	2	99.70	100.00	-2	1,311	-0.15%
2019/09/17	2	97.00	4	99.90	97.20	-2	1,302	-0.15%
2019/09/12	2	95.20	0	0.00	94.20	2	1,297	0.15%
2019/09/09	0	0.00	2	96.30	95.80	-2	1,450	-0.14%
2019/09/06	2	97.20	0	0.00	97.20	2	1,490	0.13%
2019/09/05	7	103.29	21	102.17	99.20	-14	1,584	-0.88%
2019/09/04	4	99.90	3	100.67	102.00	1	1,601	0.06%
2019/09/02	6	100.67	0	0.00	98.50	6	1,600	0.37%
2019/08/29	0	0.00	1	96.90	95.90	-1	1,570	-0.06%
2019/08/28	0	0.00	1	97.10	96.70	-1	1,564	-0.06%
2019/08/27	6	97.70	3	97.10	96.50	3	1,554	0.19%
2019/08/23	4	96.73	3	97.63	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	92.50	92.40	-1	1,505	-0.07%
2019/08/19	2	90.75	0	0.00	90.60	2	1,481	0.13%
2019/08/15	1	93.70	0	0.00	93.70	1	1,465	0.07%
2019/08/14	1	93.70	0	0.00	93.70	1	1,452	0.07%
2019/08/13	1	100.50	0	0.00	97.20	1	1,429	0.07%
2019/08/12	1	106.50	2	106.00	105.00	-1	1,383	-0.07%
2019/08/07	2	99.30	2	97.35	97.20	0	1,320	0.00%
2019/08/06	0	0.00	1	95.10	96.20	-1	1,245	-0.08%
2019/08/02	1	96.40	0	0.00	96.30	1	1,222	0.08%
2019/07/31	2	95.40	0	0.00	97.50	2	1,181	0.17%
2019/07/30	1	93.20	1	94.20	93.10	0	1,163	0.00%
2019/07/29	1	96.40	2	97.15	95.00	-1	1,158	-0.09%
2019/07/26	0	0.00	1	98.00	98.00	-1	1,151	-0.09%
2019/07/25	1	97.50	0	0.00	96.60	1	1,142	0.09%
2019/07/24	1	96.50	0	0.00	96.60	1	1,129	0.09%
2019/07/23	1	99.50	0	0.00	97.30	1	1,115	0.09%
2019/07/22	1	95.40	1	96.20	98.80	0	1,068	0.00%
2019/07/19	1	97.20	0	0.00	94.40	1	1,042	0.10%
2019/07/18	1	94.10	0	0.00	94.50	1	999	0.10%
2019/07/17	4	96.03	2	96.55	95.20	2	984	0.20%
2019/07/16	8	96.74	8	97.50	96.00	0	943	0.00%
2019/07/15	3	90.67	9	91.60	95.90	-6	888	-0.68%
2019/07/05	8	89.36	10	89.71	87.50	-2	773	-0.26%
2019/07/04	5	86.12	0	0.00	85.30	5	716	0.70%
2019/07/03	4	86.73	11	86.97	86.40	-7	705	-0.99%
2019/07/02	0	0.00	1	81.50	82.70	-1	686	-0.15%
2019/06/27	2	82.60	0	0.00	82.20	2	667	0.30%
2019/06/25	1	83.00	2	81.80	81.50	-1	652	-0.15%
2019/06/24	3	80.63	0	0.00	82.10	3	641	0.47%
2019/06/20	5	82.10	8	83.74	83.00	-3	609	-0.49%
2019/06/19	0	0.00	1	83.70	84.70	-1	590	-0.17%
2019/06/18	5	83.76	3	84.53	83.70	2	535	0.37%
2019/06/17	16	92.26	9	93.04	92.90	7	472	1.48%
2019/06/14	3	93.00	5	93.38	93.10	-2	417	-0.48%
2019/06/13	16	93.76	17	94.19	93.50	-1	369	-0.27%
2019/06/12	6	84.75	7	85.01	88.20	-1	250	-0.40%
2019/06/11	3	81.77	2	82.25	80.20	1	182	0.55%
2019/06/10	0	0.00	3	78.57	80.90	-3	150	-2.00%
2019/06/06	0	0.00	2	74.40	73.60	-2	132	-1.51%
2019/06/05	8	74.93	7	74.33	73.70	1	138	0.72%
2019/05/17	1	78.00	1	79.00	78.30	0	120	0.00%
2019/05/16	6	79.85	6	79.58	79.80	0	119	0.00%
2019/05/15	0	0.00	2	77.10	79.80	-2	109	-1.82%
2019/05/13	0	0.00	2	73.55	73.50	-2	100	-2.00%
2019/05/08	0	0.00	1	74.00	73.40	-1	91	-1.10%
2019/05/07	1	76.60	0	0.00	75.50	1	87	1.14%
2019/03/25	0	0.00	1	62.90	63.00	-1	107	-0.93%
2019/01/18	0	0.00	2	59.80	59.30	-2	87	-2.29%
2019/01/16	0	0.00	1	58.80	58.60	-1	87	-1.14%
2019/01/15	0	0.00	1	60.00	60.00	-1	85	-1.16%
2019/01/11	0	0.00	2	59.50	60.60	-2	83	-2.39%
2019/01/10	0	0.00	3	58.50	59.00	-3	82	-3.65%
2019/01/03	5	63.00	1	62.00	62.60	4	69	5.77%
2018/12/26	1	60.20	0	0.00	59.80	1	57	1.75%
2018/12/12	0	0.00	2	52.05	53.20	-2	37	-5.29%
2018/12/10	2	51.00	0	0.00	52.00	2	34	5.86%
2018/10/15	1	41.15	1	41.25	41.05	0	68	0.00%
2018/09/07	2	51.75	0	0.00	51.10	2	65	3.06%
2018/08/21	3	52.00	0	0.00	52.60	3	58	5.10%
2018/08/20	0	0.00	2	53.80	53.40	-2	58	-3.43%
2018/08/17	0	0.00	2	52.60	52.60	-2	57	-3.47%
2018/08/09	5	53.00	0	0.00	52.70	5	46	10.83%
2018/08/08	4	53.95	0	0.00	53.70	4	42	9.37%
2018/04/16	0	0.00	1	49.80	50.00	-1	27	-3.67%