桂盟 (5306)-元大-豐原站前券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	141.00	0	0.00	140.50	0.1	407	0.02%
2024/03/20	0	0.00	1	142.50	146.00	-1	371	-0.27%
2024/03/19	0	0.00	2	143.50	143.50	-2	365	-0.55%
2024/03/18	0	0.00	1	142.50	143.50	-1	365	-0.27%
2024/03/14	1	140.00	0	0.00	139.50	1	364	0.27%
2024/03/13	0	0.00	2	142.75	142.50	-2	355	-0.56%
2024/03/08	0.5	148.00	0	0.00	150.00	0.5	340	0.15%
2024/03/07	1	154.00	5	154.50	154.00	-4	338	-1.18%
2024/03/05	0	0.00	0.2	147.50	147.50	-0.2	323	-0.05%
2024/02/29	5	152.00	0	0.00	154.50	5	363	1.38%
2024/02/19	1	144.50	0	0.00	143.00	1	309	0.32%
2024/02/16	3	142.83	1	142.00	147.00	2	302	0.66%
2024/02/15	2	133.00	1	133.50	136.00	1	265	0.38%
2024/01/25	0.1	128.00	0	0.00	127.50	0.1	258	0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/10	0.3	124.00	0	0.00	123.50	0.3	263	0.09%
2024/01/02	1	130.00	0	0.00	130.00	1	259	0.39%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/06	0	0.00	2	129.00	129.00	-2	257	-0.78%
2023/12/05	2	128.00	0	0.00	128.50	2	255	0.78%
2023/11/29	0	129.50	0	0.00	127.00	0	220	0.01%
2023/11/28	1	128.00	1.1	131.68	133.00	-0.1	189	-0.05%
2023/11/15	0.1	118.00	0	0.00	118.50	0.1	132	0.08%
2023/11/14	1.1	118.09	0	0.00	117.50	1.1	125	0.88%
2023/11/06	0	0.00	0.1	130.00	129.50	-0.1	128	-0.06%
2023/10/30	0	0.00	0	122.50	121.50	0	136	-0.01%
2023/09/28	0	0.00	10	130.00	129.00	-10	173	-5.75%
2023/09/27	10.1	129.01	0	0.00	128.00	10.1	177	5.66%
2023/09/22	0.1	136.00	0	0.00	134.50	0.1	183	0.05%
2023/09/21	0	0.00	0.4	139.51	138.50	-0.4	178	-0.21%
2023/09/19	0	141.50	0	0.00	140.50	0	187	0.01%
2023/09/15	0.2	142.00	0	0.00	141.50	0.2	196	0.10%
2023/09/13	0.1	143.00	0	0.00	142.50	0.1	211	0.02%
2023/09/04	0.2	145.50	0	0.00	144.50	0.2	235	0.08%
2023/08/09	1	144.50	2	144.50	145.00	-1	243	-0.41%
2023/08/04	1	151.00	0	0.00	150.50	1	239	0.42%
2023/08/02	0	0.00	1	152.50	151.00	-1	238	-0.42%
2023/08/01	0	0.00	1	154.50	154.50	-1	235	-0.43%
2023/07/14	1	157.50	0	0.00	156.50	1	220	0.45%
2023/07/13	2	156.00	0	0.00	155.00	2	219	0.91%
2023/07/10	1	157.00	1	157.50	158.50	0	213	0.00%
2023/07/06	0	153.50	0	0.00	154.50	0	213	0.02%
2023/07/03	0	0.00	1	149.50	150.00	-1	200	-0.50%
2023/06/29	1	146.00	1	147.00	146.50	0	189	0.00%
2023/06/26	1.1	146.02	0	0.00	147.00	1.1	179	0.58%
2023/05/31	1	146.50	0	0.00	146.50	1	150	0.67%
2023/05/08	0	0.00	0	145.50	145.50	0	148	-0.02%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/12	0	0.00	1.1	149.48	148.50	-1.1	147	-0.71%
2023/04/07	2	143.00	0	0.00	142.50	2	137	1.45%
2023/04/06	0	143.50	0	0.00	143.00	0	136	0.03%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.04%
2023/03/22	1	143.50	0	0.00	145.00	1	144	0.69%
2023/03/14	1	148.00	0	0.00	149.00	1	144	0.69%
2023/01/31	0	0.00	2.8	150.18	150.50	-2.8	137	-2.00%
2023/01/13	0	143.00	0	0.00	145.00	0	134	0.02%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2022/12/22	0	140.00	0	0.00	139.00	0	143	0.00%
2022/12/21	0	140.00	0	0.00	139.00	0	142	0.02%
2022/12/19	0.1	142.50	0	142.50	141.00	0.1	143	0.04%
2022/12/14	2	148.00	0	0.00	150.50	2	143	1.39%
2022/12/13	0.6	147.75	0	0.00	148.00	0.6	141	0.42%
2022/12/08	0.1	156.00	0	0.00	155.50	0.1	136	0.07%
2022/12/05	0	0.00	0.4	157.31	157.50	-0.4	133	-0.27%
2022/12/01	0	155.00	0	0.00	155.50	0	132	0.02%
2022/11/30	0.1	154.00	4	154.38	154.50	-3.9	131	-2.98%
2022/11/29	3.1	151.54	1	153.00	153.00	2.1	131	1.56%
2022/11/28	2.2	154.07	0	0.00	154.50	2.2	130	1.68%
2022/11/25	0	0.00	0.2	157.00	157.00	-0.2	132	-0.12%
2022/11/24	1	156.00	2	155.00	156.00	-1	131	-0.76%
2022/11/23	0	0.00	13	151.92	152.50	-13	128	-10.09%
2022/11/22	4	147.50	0	0.00	148.00	4	126	3.16%
2022/11/21	2	146.51	0	0.00	147.00	2	126	1.61%
2022/11/18	4	149.50	0	0.00	149.50	4	125	3.20%
2022/11/17	3	150.50	0	0.00	151.00	3	124	2.41%
2022/11/16	0.1	154.00	0	0.00	152.00	0.1	124	0.04%
2022/11/15	0.1	151.50	12	153.00	154.50	-11.9	123	-9.64%
2022/11/11	0	0.00	2	150.50	150.00	-2	122	-1.64%
2022/11/10	2	147.50	0	0.00	148.00	2	121	1.65%
2022/11/09	2	147.50	0	0.00	148.50	2	123	1.62%
2022/11/08	0	148.50	0	0.00	147.00	0	128	0.01%
2022/10/25	0.1	139.00	0	0.00	139.00	0.1	143	0.07%
2022/10/21	3	144.67	0	0.00	142.50	3	143	2.09%
2022/10/20	0	0.00	3	148.67	154.00	-3	142	-2.10%
2022/10/12	0	0.00	2	139.50	139.50	-2	139	-1.43%
2022/10/03	2.1	138.54	0	0.00	139.00	2.1	139	1.47%
2022/09/30	1	136.50	1	138.50	140.00	0	140	0.00%
2022/09/28	1	141.50	0	0.00	141.00	1	137	0.73%
2022/09/26	3	149.67	0	0.00	148.00	3	132	2.26%
2022/09/23	4	152.00	0	0.00	153.00	4	134	2.98%
2022/09/22	2	154.00	0	0.00	155.00	2	134	1.49%
2022/09/21	3	155.83	0	0.00	156.00	3	133	2.25%
2022/09/16	0	0.00	2	165.00	169.50	-2	127	-1.56%
2022/09/14	2	162.50	0	0.00	162.50	2	129	1.55%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/26	0	0.00	2	162.50	163.50	-2	134	-1.49%
2022/08/23	1	158.50	0	0.00	159.00	1	132	0.76%
2022/08/22	1	161.00	0	0.00	161.00	1	131	0.76%
2022/08/05	0	0.00	1	151.00	153.00	-1	115	-0.87%
2022/08/04	1	148.50	0	0.00	148.50	1	114	0.87%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/27	1	156.00	0	0.00	156.00	1	108	0.92%
2022/07/25	0.1	158.00	0	0.00	157.50	0.1	108	0.05%
2022/07/21	2	161.00	2	165.00	164.00	0	109	0.00%
2022/06/15	0	0.00	2	173.50	173.50	-2	108	-1.85%
2022/06/08	0	0.00	0.1	170.50	169.00	-0.1	110	-0.11%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.02%
2022/05/05	0	0.00	1	168.00	172.00	-1	128	-0.78%
2022/04/20	1	172.00	0	0.00	172.00	1	125	0.80%
2022/04/19	1	172.00	1	173.50	173.00	0	126	0.00%
2022/04/14	0	0.00	1	175.00	176.00	-1	138	-0.72%
2022/04/12	1	172.00	0	0.00	172.00	1	137	0.73%
2022/04/11	0	0.00	0	183.00	179.00	0	133	0.00%
2022/04/01	1	186.50	0	0.00	187.00	1	130	0.77%
2022/03/24	0	0.00	0	191.50	190.00	0	134	0.00%
2022/03/21	1	188.50	1	192.00	191.00	0	137	0.00%
2022/03/17	1	187.50	0	0.00	187.00	1	143	0.70%
2022/03/16	1	188.50	0	0.00	188.50	1	141	0.70%
2022/03/11	0	0.00	1	193.50	193.50	-1	140	-0.71%
2022/02/24	1	195.00	0	0.00	192.00	1	145	0.69%
2022/02/21	0.1	198.00	2	199.00	200.50	-1.9	145	-1.29%
2022/02/15	1	197.50	0	0.00	196.50	1	147	0.68%
2022/02/14	1	196.00	0	0.00	198.00	1	151	0.66%
2022/02/11	0	0.00	1	198.50	199.00	-1	151	-0.66%
2022/02/10	0	199.50	1	197.50	199.00	-1	152	-0.65%
2022/02/09	0	0.00	3	198.00	199.00	-3	150	-1.99%
2022/02/07	1	187.50	0	0.00	187.50	1	149	0.67%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/25	1	190.00	0.2	191.50	189.50	0.8	146	0.51%
2022/01/17	2	195.25	0	0.00	195.00	2	142	1.40%
2022/01/07	1	199.50	0	0.00	199.00	1	136	0.73%
2022/01/04	0	0.00	3	199.00	202.50	-3	134	-2.22%
2021/12/29	4	195.50	0	0.00	196.00	4	134	2.98%
2021/12/28	1	196.00	0	0.00	196.50	1	135	0.74%
2021/12/27	0	0.00	1	198.50	198.00	-1	136	-0.73%
2021/12/20	1	195.50	0	0.00	194.50	1	150	0.66%
2021/12/06	4	200.50	0	0.00	201.00	4	165	2.41%
2021/11/29	1	201.00	0	0.00	202.50	1	172	0.58%
2021/11/12	0	0.00	1	210.50	208.50	-1	205	-0.49%
2021/11/04	0	0.00	0	204.00	201.50	0	272	0.00%
2021/10/22	0	0.00	1	207.00	206.50	-1	314	-0.32%
2021/10/19	0	0.00	0.1	206.50	207.00	-0.1	323	-0.02%
2021/10/15	0.1	198.00	0	0.00	198.50	0.1	328	0.02%
2021/10/06	2	192.50	0	0.00	192.50	2	343	0.58%
2021/10/05	0	0.00	1	195.00	194.50	-1	347	-0.29%
2021/09/16	0	0.00	0.2	217.00	214.50	-0.2	373	-0.05%
2021/09/15	0	207.00	0	0.00	209.00	0	369	0.01%
2021/09/07	0	0.00	1	205.50	206.00	-1	389	-0.26%
2021/08/31	0.1	212.50	0	0.00	211.50	0.1	388	0.03%
2021/08/25	0.1	207.00	1	206.00	207.50	-0.9	388	-0.24%
2021/08/24	0.1	205.00	0	0.00	203.50	0.1	394	0.02%
2021/08/19	0	0.00	1	196.00	195.50	-1	427	-0.23%
2021/08/18	2	200.50	0	0.00	201.00	2	421	0.47%
2021/08/17	1	200.00	0	0.00	199.50	1	420	0.24%
2021/08/16	1	200.00	0	0.00	202.00	1	420	0.24%
2021/08/13	4	212.75	4	209.50	210.00	0	416	0.00%
2021/08/09	0	0.00	0.1	244.50	244.00	-0.1	404	-0.02%
2021/07/29	0	0.00	2	238.50	238.50	-2	450	-0.44%
2021/07/23	0	0.00	0	240.50	241.00	0	470	0.00%
2021/07/21	0.1	245.17	0	240.98	241.00	0.1	479	0.01%
2021/07/13	1	250.50	0	247.50	245.50	1	486	0.20%
2021/07/12	1	249.50	0	0.00	250.50	1	488	0.20%
2021/07/09	2	242.75	6	242.33	243.50	-4	501	-0.80%
2021/07/08	0	0.00	0.1	249.00	247.50	-0.1	514	-0.01%
2021/07/06	4	244.00	0.1	243.00	243.00	3.9	549	0.71%
2021/06/30	0.1	236.00	0	0.00	233.50	0.1	604	0.01%
2021/06/28	0	0.00	0	249.22	247.00	0	621	-0.01%
2021/06/25	0	242.50	0	0.00	240.50	0	639	0.00%
2021/06/22	0	0.00	0	233.50	233.50	0	659	0.00%
2021/06/21	0	230.00	0	0.00	230.50	0	650	0.00%
2021/06/18	0.1	232.27	0	0.00	231.00	0.1	651	0.01%
2021/06/16	0	229.36	2	229.50	232.00	-2	653	-0.30%
2021/06/10	0	227.00	1	225.00	229.00	-1	655	-0.15%
2021/06/04	1	222.00	0	0.00	224.00	1	666	0.15%
2021/06/02	1	229.53	0	0.00	225.50	1	669	0.15%
2021/06/01	1	233.50	0	0.00	232.00	1	666	0.15%
2021/05/28	0	0.00	0	234.50	234.00	0	650	0.00%
2021/05/27	0	228.00	1	227.00	227.00	-1	635	-0.16%
2021/05/25	1	228.00	0	0.00	225.00	1	632	0.16%
2021/05/24	1	228.00	1	228.50	228.00	0	631	0.00%
2021/05/18	0	0.00	0	209.50	206.00	0	643	0.00%
2021/05/17	0	0.00	1	211.00	200.50	-1	642	-0.16%
2021/05/14	0	0.00	2	213.00	219.00	-2	631	-0.32%
2021/05/13	3	204.17	0	0.00	204.50	3	622	0.48%
2021/05/11	0	0.00	0.1	220.38	216.00	-0.1	606	-0.02%
2021/05/07	0	0.00	3	217.33	219.00	-3	592	-0.51%
2021/05/05	1	209.00	0	0.00	204.50	1	627	0.16%
2021/05/04	2	214.25	0.1	210.00	206.50	1.9	638	0.30%
2021/04/29	0.1	232.50	0	228.50	231.00	0	647	0.01%
2021/04/28	0	221.00	0	0.00	219.00	0	652	0.00%
2021/04/27	0.1	229.79	0	0.00	225.50	0.1	657	0.01%
2021/04/26	0.1	233.00	0	0.00	231.00	0.1	678	0.01%
2021/04/22	0	231.00	1	234.50	229.50	-1	744	-0.13%
2021/04/16	3	241.17	4	238.88	240.00	-1	824	-0.12%
2021/04/15	0	243.75	0	0.00	241.00	0	852	0.00%
2021/04/14	1	232.20	0.2	235.33	239.50	0.9	840	0.11%
2021/04/13	0.1	238.69	1	243.00	230.50	-0.9	827	-0.11%
2021/04/12	0.1	242.00	2.1	240.43	238.50	-2	815	-0.25%
2021/04/09	0	231.50	0	0.00	231.50	0	788	0.00%
2021/04/08	1	229.50	1	232.50	229.00	0	784	0.00%
2021/04/07	1	229.49	1	228.50	229.00	0	779	0.00%
2021/04/06	1	226.02	1	230.00	226.50	0	768	0.00%
2021/03/30	1	214.04	3.5	213.00	214.00	-2.5	722	-0.34%
2021/03/29	2	203.79	0	0.00	208.50	2	695	0.29%
2021/03/19	0	0.00	1	194.00	194.00	-1	675	-0.15%
2021/03/15	0	0.00	0.1	195.00	199.00	-0.1	682	-0.01%
2021/03/02	0.1	195.00	0	0.00	192.00	0.1	715	0.01%
2021/02/19	0.1	209.00	0	0.00	209.00	0.1	727	0.01%
2021/02/17	1	208.50	1	207.00	207.00	0	726	0.00%
2021/02/03	0	0.00	0.1	205.50	205.00	-0.1	760	-0.01%
2021/01/29	1	199.00	1	204.50	199.00	0	817	0.00%
2021/01/28	1	209.50	1	205.00	210.00	0	820	0.00%
2021/01/27	1	214.50	0	0.00	215.00	1	814	0.12%
2021/01/26	0	0.00	1	207.50	206.00	-1	804	-0.12%
2021/01/20	2	203.50	0	0.00	202.00	2	797	0.25%
2021/01/19	0	0.00	36	206.00	207.50	-36	790	-4.55%
2021/01/18	31	203.71	51	206.62	203.50	-20	801	-2.49%
2021/01/15	2	205.50	2	209.25	206.00	0	789	0.00%
2021/01/14	56	195.71	1	196.50	204.50	55	762	7.21%
2021/01/13	2	187.75	4	190.88	190.00	-2	718	-0.28%
2021/01/12	0	0.00	2	191.50	186.50	-2	727	-0.27%
2021/01/11	2	190.00	0	0.00	186.50	2	711	0.28%
2021/01/08	0	0.00	2	191.50	192.00	-2	699	-0.29%
2021/01/07	0	0.00	7	179.64	180.00	-7	675	-1.04%
2021/01/05	1	175.50	0	0.00	175.50	1	693	0.14%
2020/12/29	2	173.00	0	0.00	172.00	2	730	0.27%
2020/12/28	1	173.00	0	0.00	174.00	1	748	0.13%
2020/12/25	0	0.00	1	174.00	174.50	-1	761	-0.13%
2020/12/24	1	177.00	0	0.00	175.50	1	771	0.13%
2020/12/22	0	0.00	2	179.50	179.50	-2	778	-0.26%
2020/12/18	1	180.50	1	183.50	180.00	0	785	0.00%
2020/12/17	3	184.33	3	183.00	182.50	0	786	0.00%
2020/12/16	1	186.00	1	186.50	186.50	0	787	0.00%
2020/12/15	0	0.00	1	187.00	186.00	-1	815	-0.12%
2020/12/14	1	188.00	0	0.00	185.00	1	823	0.12%
2020/12/11	3	188.83	7	190.71	186.50	-4	829	-0.48%
2020/12/10	4	185.25	5	184.90	187.50	-1	835	-0.12%
2020/12/09	1	183.50	0	0.00	182.00	1	837	0.12%
2020/12/08	4	185.00	5	184.40	184.00	-1	854	-0.12%
2020/12/07	5	180.40	9	183.94	184.00	-4	854	-0.47%
2020/12/04	1	179.00	0	0.00	179.50	1	851	0.12%
2020/12/03	5.1	180.80	1	181.50	181.50	4.1	858	0.48%
2020/12/02	2	185.00	0	0.00	184.50	2	859	0.23%
2020/12/01	5	186.70	0	0.00	187.00	5	867	0.58%
2020/11/30	0	0.00	14	190.00	190.00	-14	875	-1.60%
2020/11/26	1	192.50	0	0.00	192.00	1	895	0.11%
2020/11/24	3	194.50	0	0.00	193.50	3	927	0.32%
2020/11/18	1	191.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	5	193.20	0	0.00	192.00	5	1,095	0.46%
2020/11/13	3	198.17	0	0.00	197.50	3	1,151	0.26%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/10	11	213.14	1	208.00	209.00	10	1,205	0.83%
2020/11/06	2	220.00	2	222.25	224.50	0	1,212	0.00%
2020/11/05	0	0.00	5	217.40	214.50	-5	1,217	-0.41%
2020/11/02	2	207.00	0	0.00	207.00	2	1,280	0.16%
2020/10/26	3	208.67	3	215.33	203.00	0	1,384	0.00%
2020/10/19	1	196.50	4	198.50	198.50	-3	1,367	-0.22%
2020/10/16	2	198.00	0	0.00	195.00	2	1,378	0.15%
2020/10/14	2	199.75	1	199.00	198.00	1	1,386	0.07%
2020/10/13	1	202.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	2	201.75	201.50	-2	1,420	-0.14%
2020/10/07	1	198.00	2	197.75	199.00	-1	1,454	-0.07%
2020/10/06	2	195.50	1	197.50	199.00	1	1,522	0.07%
2020/10/05	2	193.00	1	196.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	2	189.00	189.50	-2	1,529	-0.13%
2020/09/28	1	175.00	6	177.00	177.50	-5	1,552	-0.32%
2020/09/25	6	176.50	1	179.00	174.00	5	1,552	0.32%
2020/09/24	0	0.00	1	177.00	176.00	-1	1,547	-0.06%
2020/09/21	0	0.00	4	191.13	186.50	-4	1,551	-0.26%
2020/09/17	4	188.00	4	188.00	188.50	0	1,535	0.00%
2020/09/16	4	184.75	0	0.00	186.00	4	1,537	0.26%
2020/09/15	0	0.00	2	182.50	182.00	-2	1,545	-0.13%
2020/09/14	1	185.50	0	0.00	184.50	1	1,541	0.06%
2020/09/11	3	185.83	1	182.00	182.00	2	1,569	0.13%
2020/09/08	0	0.00	1	179.00	183.00	-1	1,597	-0.06%
2020/09/04	0	0.00	2	183.50	184.50	-2	1,702	-0.12%
2020/09/03	0	0.00	2	193.50	186.00	-2	1,713	-0.12%
2020/09/02	6	190.50	3	188.33	188.00	3	1,704	0.18%
2020/09/01	3	192.17	5	190.20	190.00	-2	1,702	-0.12%
2020/08/28	2	197.75	0	0.00	197.00	2	1,707	0.12%
2020/08/27	2	204.75	5	205.10	201.00	-3	1,705	-0.18%
2020/08/26	2	197.75	6	197.50	198.50	-4	1,635	-0.24%
2020/08/25	6	195.83	7	197.21	195.50	-1	1,636	-0.06%
2020/08/24	5	198.20	1	204.00	197.00	4	1,622	0.25%
2020/08/21	4	194.00	4	194.13	200.50	0	1,593	0.00%
2020/08/20	10	190.15	22	194.14	183.00	-12	1,572	-0.76%
2020/08/19	4	192.63	2	194.25	192.50	2	1,526	0.13%
2020/08/18	11	191.23	0	0.00	193.00	11	1,532	0.72%
2020/08/17	7	190.64	5	196.40	198.00	2	1,517	0.13%
2020/08/13	1	182.50	0	0.00	180.00	1	1,525	0.07%
2020/08/12	2	187.75	0	0.00	188.00	2	1,520	0.13%
2020/08/11	0.5	191.00	0	0.00	190.00	0.5	1,515	0.03%
2020/08/10	3	196.33	0	0.00	195.00	3	1,495	0.20%
2020/08/07	0	0.00	4	192.13	193.00	-4	1,469	-0.27%
2020/08/06	3	186.83	4	190.00	191.50	-1	1,433	-0.07%
2020/08/05	0	0.00	4	191.38	188.00	-4	1,400	-0.29%
2020/08/04	1	180.50	11	180.64	184.50	-10	1,360	-0.74%
2020/08/03	10	175.95	1	181.00	174.00	9	1,335	0.67%
2020/07/31	2	168.00	2	178.00	174.50	0	1,319	0.00%
2020/07/30	3	166.83	5	166.20	167.00	-2	1,279	-0.16%
2020/07/29	3	157.83	3	159.00	161.50	0	1,280	0.00%
2020/07/28	1	150.00	0	0.00	153.00	1	1,285	0.08%
2020/07/27	2	153.75	8	161.06	151.00	-6	1,294	-0.46%
2020/07/24	1	168.00	1	170.00	162.50	0	1,296	0.00%
2020/07/23	4	161.00	3	161.00	161.50	1	1,289	0.08%
2020/07/22	10	165.20	0	0.00	165.50	10	1,282	0.78%
2020/07/21	1	164.00	1	165.50	167.00	0	1,266	0.00%
2020/07/20	1	166.50	6	163.83	162.00	-5	1,255	-0.40%
2020/07/17	1	171.00	0	0.00	168.00	1	1,244	0.08%
2020/07/15	6	184.33	0	0.00	178.50	6	1,187	0.51%
2020/07/14	10	186.20	6	184.50	182.50	4	1,166	0.34%
2020/07/13	4	183.75	15	191.50	191.50	-11	1,126	-0.98%
2020/07/09	0	0.00	1.6	170.50	174.00	-1.6	1,033	-0.15%
2020/07/08	2	159.50	2	157.50	161.50	0	1,002	0.00%
2020/07/07	3	156.00	4	153.13	152.50	-1	971	-0.10%
2020/06/30	0	0.00	1	154.00	148.50	-1	930	-0.11%
2020/06/29	0	0.00	1	151.00	151.00	-1	922	-0.11%
2020/06/24	2	151.50	0	0.00	147.50	2	912	0.22%
2020/06/23	0	0.00	3	148.50	149.00	-3	903	-0.33%
2020/06/22	1	151.50	1	153.00	150.00	0	888	0.00%
2020/06/18	1	149.00	1	145.50	147.50	0	861	0.00%
2020/06/17	0	0.00	4	141.88	142.00	-4	821	-0.49%
2020/06/16	2	143.00	7	142.79	140.00	-5	814	-0.61%
2020/06/15	2	140.00	1	139.50	136.00	1	789	0.13%
2020/06/12	5	135.30	2	140.00	140.00	3	766	0.39%
2020/06/11	3	138.83	10	136.65	136.00	-7	714	-0.98%
2020/06/10	3	126.67	0	0.00	129.50	3	633	0.47%
2020/06/09	2	121.00	0	0.00	121.00	2	610	0.33%
2020/06/08	1	128.00	0	0.00	124.00	1	602	0.17%
2020/06/05	10	130.35	1	129.50	130.00	9	590	1.52%
2020/06/04	1	123.50	1	124.00	126.00	0	570	0.00%
2020/06/03	1	122.50	1	127.00	127.00	0	556	0.00%
2020/06/02	0	0.00	1	120.50	119.00	-1	527	-0.19%
2020/05/28	2	120.50	0	0.00	118.50	2	492	0.41%
2020/05/27	3	120.50	3	119.33	121.50	0	477	0.00%
2020/05/26	2	116.50	4	114.75	116.00	-2	449	-0.45%
2020/05/25	1	121.50	0	0.00	119.00	1	435	0.23%
2020/05/22	1	118.50	0	0.00	116.00	1	408	0.24%
2020/05/21	5	115.30	4	114.63	118.00	1	391	0.26%
2020/05/20	0	0.00	1	108.00	108.50	-1	347	-0.29%
2020/05/19	1	104.00	0	0.00	103.50	1	307	0.33%
2020/05/18	1	96.00	2	95.10	99.00	-1	273	-0.37%
2020/05/15	1	91.20	0	0.00	90.00	1	257	0.39%
2020/05/08	0	0.00	1	92.80	92.00	-1	228	-0.44%
2020/05/06	1	91.00	0	0.00	90.40	1	211	0.47%
2020/04/29	0	0.00	1	80.50	84.00	-1	145	-0.69%
2020/04/28	0	0.00	2	78.50	79.20	-2	118	-1.68%
2020/04/27	1	77.50	0	0.00	77.40	1	105	0.95%
2020/04/24	1	77.00	0	0.00	76.90	1	99	1.00%
2020/04/21	1	77.60	0	0.00	77.50	1	95	1.05%
2020/04/17	0	0.00	1	80.30	79.50	-1	88	-1.13%
2020/04/16	1	79.50	0	0.00	79.70	1	84	1.18%
2020/04/15	0	0.00	1	79.50	80.20	-1	83	-1.20%
2020/04/08	1	77.70	0	0.00	77.80	1	78	1.27%
2020/03/12	0	0.00	1	88.00	87.10	-1	59	-1.68%
2020/03/06	1	96.40	0	0.00	96.40	1	59	1.68%
2020/02/03	0	0.00	3	99.90	101.00	-3	60	-4.94%
2019/11/13	3	103.00	0	0.00	104.00	3	34	8.60%
2019/09/02	0.5	108.00	0	0.00	108.50	0.5	55	0.90%
2019/08/16	0.5	109.00	0	0.00	109.00	0.5	51	0.97%
2019/08/14	0	0.00	0.2	109.00	108.50	-0.2	50	-0.47%
2019/06/28	0	0.00	1	103.50	103.50	-1	45	-2.19%
2019/06/24	1	102.50	0	0.00	102.50	1	42	2.34%
2019/05/29	0	0.00	1	108.50	109.00	-1	54	-1.84%
2019/04/29	0	0.00	0.4	111.00	111.00	-0.4	63	-0.56%
2019/01/10	0	0.00	1	99.90	99.90	-1	27	-3.64%
2018/12/06	1	99.40	0	0.00	99.20	1	47	2.12%
2018/11/16	0	0.00	1	104.50	104.00	-1	92	-1.08%
2018/11/15	0	0.00	1	101.00	101.00	-1	93	-1.07%
2018/10/25	0	0.00	3	98.00	96.50	-3	102	-2.92%
2018/10/24	1	99.10	0	0.00	99.00	1	102	0.98%
2018/10/18	0.5	100.50	0	0.00	100.50	0.5	100	0.46%
2018/10/16	0.2	103.50	0	0.00	103.50	0.2	99	0.21%
2018/09/25	0	0.00	2	108.50	108.50	-2	117	-1.70%
2018/09/10	1	103.50	0	0.00	103.50	1	134	0.74%
2018/09/03	4	104.63	0	0.00	103.00	4	122	3.26%
2018/08/31	1	105.50	0	0.00	105.00	1	116	0.86%
2018/08/13	1	128.00	0	0.00	128.00	1	94	1.06%
2018/07/10	0	0.00	1	139.00	139.00	-1	105	-0.95%
2018/07/05	1	137.00	0	0.00	135.50	1	108	0.92%
2018/06/27	0	0.00	1	138.00	137.50	-1	96	-1.03%
2018/06/26	1	138.00	0	0.00	138.50	1	96	1.04%
2018/06/04	0	0.00	1	135.00	135.00	-1	87	-1.14%
2018/03/16	0	0.00	12	135.00	134.50	-12	97	-12.30%
2018/03/12	0	0.00	5	135.00	133.50	-5	97	-5.15%
2018/03/07	0	0.00	0.2	133.00	133.50	-0.2	100	-0.16%
2018/01/10	0	0.00	2	133.00	132.50	-2	115	-1.73%
2018/01/08	0	0.00	0	132.50	133.00	0	122	-0.02%