券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 895 | -0.11% |
|
| 2024/04/22 | 1 | 25.15 | 1 | 24.85 | 24.60 | 0 | 896 | 0.00% |
|
| 2024/04/19 | 4 | 24.90 | 0 | 0.00 | 24.85 | 4 | 888 | 0.45% |
|
| 2024/04/18 | 1 | 25.95 | 1 | 26.25 | 25.55 | 0 | 873 | 0.00% |
|
| 2024/04/17 | 7 | 26.03 | 2 | 26.00 | 26.00 | 5 | 859 | 0.58% |
|
| 2024/04/16 | 2 | 25.70 | 0 | 0.00 | 25.35 | 2 | 837 | 0.24% |
|
| 2024/04/15 | 2 | 27.05 | 1 | 26.95 | 26.80 | 1 | 809 | 0.12% |
|
| 2024/04/12 | 7 | 27.84 | 8 | 27.67 | 27.65 | -1 | 768 | -0.13% |
|
| 2024/04/11 | 7 | 25.99 | 2 | 25.93 | 26.00 | 5 | 641 | 0.78% |
|
| 2024/04/10 | 1 | 25.80 | 3 | 25.87 | 25.70 | -2 | 593 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 528 | -0.19% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 512 | -0.20% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 24.08 | 24.00 | -2 | 506 | -0.40% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.75 | 23.55 | -1 | 486 | -0.21% |
|
| 2024/03/27 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 452 | 0.44% |
|
| 2024/03/26 | 0 | 0.00 | 1.2 | 22.91 | 22.90 | -1.2 | 449 | -0.26% |
|
| 2024/03/20 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 433 | 0.23% |
|
| 2024/03/18 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 425 | 0.24% |
|
| 2024/03/15 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 421 | 0.24% |
|
| 2024/03/13 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 417 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 412 | -0.24% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 439 | -0.23% |
|
| 2024/02/16 | 0.1 | 23.85 | 5 | 24.10 | 24.10 | -4.9 | 412 | -1.18% |
|
| 2024/02/15 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 411 | 0.24% |
|
| 2024/02/01 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 406 | 1.23% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 23.55 | 23.55 | -0.3 | 410 | -0.07% |
|
| 2024/01/12 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 432 | 0.23% |
|
| 2024/01/08 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 450 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 3.1 | 24.29 | 24.05 | -3.1 | 452 | -0.69% |
|
| 2024/01/04 | 3 | 23.65 | 0 | 0.00 | 23.70 | 3 | 451 | 0.66% |
|
| 2023/12/29 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 555 | 0.18% |
|
| 2023/12/25 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 588 | 0.51% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 23.95 | 23.90 | -0.4 | 599 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 659 | -0.15% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 25.20 | 25.10 | -4 | 674 | -0.59% |
|
| 2023/12/07 | 0.1 | 25.20 | 5 | 25.22 | 25.25 | -4.9 | 686 | -0.71% |
|
| 2023/12/04 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 676 | 0.74% |
|
| 2023/11/22 | 10 | 25.40 | 0 | 0.00 | 24.75 | 10 | 681 | 1.47% |
|
| 2023/11/08 | 0.1 | 23.90 | 0 | 0.00 | 23.95 | 0.1 | 733 | 0.02% |
|
| 2023/11/02 | 0.1 | 23.55 | 0 | 0.00 | 23.45 | 0.1 | 756 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 784 | -0.13% |
|
| 2023/10/26 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 805 | 0.12% |
|
| 2023/10/20 | 2 | 24.03 | 1 | 24.20 | 24.15 | 1 | 1,033 | 0.10% |
|
| 2023/10/12 | 0.1 | 25.30 | 0 | 0.00 | 25.45 | 0.1 | 1,183 | 0.01% |
|
| 2023/10/11 | 0.4 | 25.48 | 0 | 25.65 | 25.15 | 0.4 | 1,190 | 0.03% |
|
| 2023/10/05 | 0 | 25.50 | 1 | 26.10 | 26.10 | -1 | 1,163 | -0.08% |
|
| 2023/09/21 | 2 | 23.80 | 2 | 24.45 | 24.45 | 0 | 1,218 | 0.00% |
|
| 2023/09/20 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 1,203 | 0.08% |
|
| 2023/09/19 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 1,201 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 25.34 | 25.25 | -7 | 1,189 | -0.59% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 25.40 | 25.50 | -0.1 | 1,178 | -0.01% |
|
| 2023/09/05 | 5 | 24.90 | 0 | 0.00 | 25.10 | 5 | 1,151 | 0.43% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 25.61 | 25.65 | -7 | 1,134 | -0.62% |
|
| 2023/08/28 | 6 | 25.60 | 0 | 0.00 | 25.50 | 6 | 1,135 | 0.53% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 1,110 | -0.45% |
|
| 2023/08/24 | 2.9 | 24.93 | 0 | 0.00 | 24.80 | 2.9 | 1,095 | 0.26% |
|
| 2023/08/23 | 1.1 | 24.92 | 0 | 0.00 | 24.80 | 1.1 | 1,087 | 0.10% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 25.00 | 24.75 | -3 | 1,079 | -0.28% |
|
| 2023/08/21 | 2 | 24.70 | 1 | 24.95 | 24.95 | 1 | 1,068 | 0.09% |
|
| 2023/08/18 | 3 | 24.60 | 3 | 24.25 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/17 | 5 | 24.37 | 5 | 24.35 | 24.35 | 0 | 1,038 | 0.00% |
|
| 2023/08/16 | 1 | 24.35 | 3 | 24.38 | 24.25 | -2 | 1,032 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 23.92 | 24.15 | -10 | 1,011 | -0.99% |
|
| 2023/08/14 | 6 | 22.77 | 0 | 0.00 | 22.50 | 6 | 981 | 0.61% |
|
| 2023/08/10 | 3 | 23.92 | 0 | 0.00 | 23.40 | 3 | 964 | 0.31% |
|
| 2023/08/07 | 2 | 25.05 | 1 | 25.05 | 24.95 | 1 | 936 | 0.11% |
|
| 2023/08/04 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 921 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 24.45 | 24.05 | -4 | 915 | -0.44% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 901 | -0.11% |
|
| 2023/07/31 | 2 | 24.68 | 0 | 0.00 | 24.45 | 2 | 875 | 0.23% |
|
| 2023/07/28 | 1 | 25.50 | 1 | 25.50 | 25.15 | 0 | 860 | 0.00% |
|
| 2023/07/27 | 3 | 25.55 | 2 | 26.25 | 26.00 | 1 | 842 | 0.12% |
|
| 2023/07/26 | 6 | 26.23 | 2 | 26.05 | 25.45 | 4 | 798 | 0.50% |
|
| 2023/07/25 | 2 | 26.08 | 2 | 26.18 | 25.70 | 0 | 725 | 0.00% |
|
| 2023/07/21 | 2 | 24.53 | 0 | 0.00 | 24.25 | 2 | 574 | 0.35% |
|
| 2023/07/20 | 2 | 24.70 | 1 | 25.00 | 24.15 | 1 | 552 | 0.18% |
|
| 2023/07/19 | 2 | 23.15 | 1 | 23.60 | 23.70 | 1 | 459 | 0.22% |
|
| 2023/07/18 | 4 | 22.51 | 0 | 0.00 | 22.25 | 4 | 435 | 0.92% |
|
| 2023/07/17 | 3 | 23.00 | 0 | 0.00 | 22.85 | 3 | 430 | 0.70% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 23.65 | 23.30 | -5 | 413 | -1.21% |
|
| 2023/07/11 | 1 | 23.35 | 0 | 0.00 | 23.85 | 1 | 403 | 0.25% |
|
| 2023/07/10 | 2 | 24.20 | 22 | 24.33 | 23.95 | -20 | 385 | -5.19% |
|
| 2023/07/07 | 2 | 24.50 | 2 | 23.90 | 23.90 | 0 | 311 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 248 | -0.81% |
|
| 2023/07/03 | 1 | 22.65 | 0.1 | 22.65 | 22.65 | 0.9 | 246 | 0.37% |
|
| 2023/06/30 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 241 | 0.00% |
|
| 2023/06/27 | 4 | 22.68 | 0 | 0.00 | 22.25 | 4 | 229 | 1.74% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 230 | -0.43% |
|
| 2023/06/21 | 2 | 22.38 | 0 | 0.00 | 22.40 | 2 | 226 | 0.88% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 223 | -2.24% |
|
| 2023/06/19 | 10 | 22.35 | 5 | 22.20 | 22.20 | 5 | 219 | 2.28% |
|
| 2023/06/16 | 6 | 22.28 | 1 | 22.40 | 21.90 | 5 | 217 | 2.30% |
|
| 2023/06/15 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 206 | 4.83% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 193 | -1.03% |
|
| 2023/06/02 | 1 | 22.05 | 1 | 22.10 | 21.70 | 0 | 196 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1.3 | 21.25 | 21.25 | -1.3 | 192 | -0.67% |
|
| 2023/05/22 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 221 | 0.90% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 20.60 | 21.05 | -4 | 230 | -1.73% |
|
| 2023/05/11 | 0.1 | 20.85 | 1 | 20.75 | 20.60 | -0.9 | 230 | -0.39% |
|
| 2023/05/10 | 0 | 21.25 | 0 | 0.00 | 21.05 | 0 | 229 | 0.00% |
|
| 2023/05/05 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 237 | 0.42% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 21.05 | 21.10 | 0 | 267 | -0.01% |
|
| 2023/04/27 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 263 | 0.01% |
|
| 2023/04/25 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 261 | 0.38% |
|
| 2023/04/24 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 258 | 0.39% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 246 | -0.41% |
|
| 2023/04/12 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/07 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 228 | 0.44% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 215 | -0.46% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 214 | -0.47% |
|
| 2023/03/17 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 210 | 0.47% |
|
| 2023/03/16 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 212 | 0.47% |
|
| 2023/03/15 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 212 | 0.00% |
|
| 2023/03/13 | 0 | 21.82 | 0 | 0.00 | 21.75 | 0 | 215 | 0.01% |
|
| 2023/03/10 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 220 | 0.45% |
|
| 2023/03/01 | 1 | 22.15 | 2 | 22.70 | 22.70 | -1 | 217 | -0.46% |
|
| 2023/02/21 | 0.3 | 22.85 | 0 | 0.00 | 22.65 | 0.3 | 201 | 0.12% |
|
| 2023/02/20 | 2 | 22.93 | 1 | 22.90 | 22.95 | 1 | 193 | 0.52% |
|
| 2023/02/17 | 0 | 0.00 | 1.1 | 22.26 | 22.30 | -1.1 | 181 | -0.62% |
|
| 2023/02/16 | 0 | 0.00 | 1.4 | 22.00 | 22.05 | -1.4 | 176 | -0.77% |
|
| 2023/02/15 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 173 | 0.00% |
|
| 2023/02/14 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 172 | 0.58% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 173 | -0.58% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 173 | -0.58% |
|
| 2023/02/02 | 0 | 0.00 | 0.8 | 22.30 | 22.30 | -0.8 | 162 | -0.48% |
|
| 2023/02/01 | 0 | 21.80 | 1 | 21.30 | 21.70 | -1 | 147 | -0.66% |
|
| 2023/01/30 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 131 | 0.76% |
|
| 2023/01/06 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 136 | 0.73% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 143 | -0.70% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 162 | -0.62% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 203 | -0.49% |
|
| 2022/11/08 | 0 | 0.00 | 1.2 | 19.78 | 19.70 | -1.2 | 226 | -0.52% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 223 | -0.45% |
|
| 2022/11/02 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 222 | 0.90% |
|
| 2022/10/21 | 1 | 18.90 | 1 | 19.80 | 20.15 | 0 | 226 | 0.00% |
|
| 2022/10/17 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 224 | 0.45% |
|
| 2022/10/03 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 242 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 22.20 | 22.80 | -1 | 232 | -0.43% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 224 | -0.45% |
|
| 2022/09/02 | 0.1 | 23.10 | 0 | 0.00 | 23.35 | 0.1 | 200 | 0.02% |
|
| 2022/09/01 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 195 | 0.51% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 147 | -0.68% |
|
| 2022/08/26 | 0 | 21.90 | 1 | 21.70 | 21.70 | -1 | 129 | -0.76% |
|
| 2022/08/15 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 132 | 1.51% |
|
| 2022/07/22 | 0 | 21.65 | 0.4 | 21.65 | 21.65 | -0.4 | 142 | -0.31% |
|
| 2022/07/04 | 0 | 19.40 | 0 | 0.00 | 19.00 | 0 | 156 | 0.02% |
|
| 2022/06/21 | 0.2 | 20.15 | 0 | 0.00 | 20.50 | 0.2 | 158 | 0.11% |
|
| 2022/06/20 | 0 | 20.20 | 0 | 0.00 | 19.80 | 0 | 158 | 0.02% |
|
| 2022/06/07 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 162 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 21.90 | 21.80 | 0 | 167 | 0.00% |
|
| 2022/05/16 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 183 | 0.55% |
|
| 2022/05/12 | 1 | 20.20 | 0.3 | 20.25 | 19.95 | 0.7 | 182 | 0.38% |
|
| 2022/05/09 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 185 | 0.01% |
|
| 2022/05/06 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 184 | 0.54% |
|
| 2022/05/04 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 194 | 0.51% |
|
| 2022/05/03 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 198 | 0.50% |
|
| 2022/04/27 | 0 | 22.15 | 0 | 0.00 | 22.20 | 0 | 219 | 0.01% |
|
| 2022/04/22 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 220 | 0.45% |
|
| 2022/04/20 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 235 | 0.01% |
|
| 2022/04/13 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
| 2022/04/01 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 540 | 0.01% |
|
| 2022/03/30 | 0 | 24.20 | 0 | 0.00 | 23.80 | 0 | 625 | 0.00% |
|
| 2022/03/29 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/03/28 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/15 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 659 | 0.15% |
|
| 2022/03/10 | 0.1 | 24.40 | 0 | 0.00 | 24.35 | 0.1 | 670 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 673 | -0.30% |
|
| 2022/03/08 | 4 | 23.60 | 0 | 0.00 | 23.05 | 4 | 670 | 0.60% |
|
| 2022/03/07 | 5 | 24.38 | 0 | 0.00 | 23.85 | 5 | 676 | 0.74% |
|
| 2022/03/04 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 676 | 0.30% |
|
| 2022/03/03 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 680 | 0.15% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 25.08 | 25.30 | -6 | 682 | -0.88% |
|
| 2022/02/24 | 5 | 24.42 | 0 | 0.00 | 24.05 | 5 | 677 | 0.74% |
|
| 2022/02/23 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 678 | 0.30% |
|
| 2022/02/22 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 681 | 0.29% |
|
| 2022/02/21 | 1 | 25.40 | 1 | 25.55 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/07 | 1 | 24.65 | 1 | 25.20 | 25.60 | 0 | 756 | 0.00% |
|
| 2022/01/24 | 4 | 24.43 | 4 | 24.96 | 25.30 | 0 | 774 | 0.00% |
|
| 2022/01/21 | 3 | 25.17 | 0 | 0.00 | 24.80 | 3 | 768 | 0.39% |
|
| 2022/01/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 775 | 0.13% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 778 | -0.13% |
|
| 2022/01/14 | 2 | 25.70 | 1 | 25.95 | 25.75 | 1 | 804 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 26.75 | 26.80 | 0 | 793 | 0.00% |
|
| 2022/01/10 | 1 | 28.15 | 1 | 27.75 | 27.30 | 0 | 843 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 28.29 | 28.30 | -5 | 767 | -0.65% |
|
| 2022/01/04 | 0 | 0.00 | 6.2 | 27.87 | 28.00 | -6.2 | 662 | -0.94% |
|
| 2021/12/30 | 3 | 27.18 | 3 | 26.98 | 27.00 | 0 | 619 | 0.00% |
|
| 2021/12/29 | 2 | 27.20 | 4 | 27.38 | 27.05 | -2 | 615 | -0.32% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 603 | -0.17% |
|
| 2021/12/27 | 6 | 27.40 | 6 | 26.96 | 26.70 | 0 | 582 | 0.00% |
|
| 2021/12/24 | 2 | 25.90 | 4 | 25.83 | 26.10 | -2 | 517 | -0.39% |
|
| 2021/12/22 | 0.1 | 25.20 | 0 | 0.00 | 25.00 | 0.1 | 512 | 0.02% |
|
| 2021/12/14 | 50 | 25.60 | 48.2 | 25.28 | 25.10 | 1.8 | 581 | 0.31% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 580 | -0.34% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 25.03 | 25.05 | -2 | 568 | -0.35% |
|
| 2021/12/03 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 564 | 0.18% |
|
| 2021/12/02 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 565 | 0.18% |
|
| 2021/12/01 | 1.1 | 24.61 | 0 | 0.00 | 24.60 | 1.1 | 573 | 0.19% |
|
| 2021/11/30 | 1 | 24.60 | 1 | 24.95 | 24.80 | 0 | 583 | 0.00% |
|
| 2021/11/26 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 611 | 0.33% |
|
| 2021/11/24 | 1 | 25.00 | 1 | 25.10 | 25.00 | 0 | 616 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.55 | 25.10 | -1 | 616 | -0.16% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 24.90 | 25.70 | -3 | 616 | -0.49% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 615 | -0.32% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 620 | -0.16% |
|
| 2021/11/16 | 2 | 24.65 | 0 | 0.00 | 24.55 | 2 | 633 | 0.32% |
|
| 2021/11/15 | 0.5 | 25.10 | 0 | 24.80 | 24.65 | 0.5 | 640 | 0.08% |
|
| 2021/11/12 | 0.3 | 25.40 | 0.1 | 24.95 | 24.95 | 0.2 | 644 | 0.03% |
|
| 2021/11/10 | 1.2 | 25.89 | 0 | 0.00 | 25.80 | 1.2 | 653 | 0.18% |
|
| 2021/11/09 | 0 | 0.00 | 0.6 | 26.19 | 26.35 | -0.6 | 651 | -0.09% |
|
| 2021/11/08 | 12 | 26.38 | 14.3 | 25.97 | 25.95 | -2.3 | 642 | -0.35% |
|
| 2021/11/03 | 7 | 26.31 | 20 | 25.87 | 25.85 | -13 | 628 | -2.07% |
|
| 2021/11/02 | 5 | 26.30 | 6.1 | 25.83 | 25.80 | -1.1 | 620 | -0.18% |
|
| 2021/11/01 | 17 | 26.15 | 1 | 26.20 | 26.05 | 16 | 618 | 2.59% |
|
| 2021/10/29 | 0.2 | 25.90 | 0 | 0.00 | 25.75 | 0.2 | 607 | 0.03% |
|
| 2021/10/28 | 2 | 25.98 | 0 | 0.00 | 25.70 | 2 | 610 | 0.33% |
|
| 2021/10/27 | 3 | 25.10 | 0 | 0.00 | 25.50 | 3 | 594 | 0.50% |
|
| 2021/10/25 | 0 | 0.00 | 16 | 24.92 | 25.00 | -16 | 602 | -2.66% |
|
| 2021/10/22 | 3 | 24.40 | 5 | 24.92 | 24.80 | -2 | 603 | -0.33% |
|
| 2021/10/20 | 1.4 | 24.66 | 0 | 0.00 | 24.50 | 1.4 | 596 | 0.24% |
|
| 2021/10/19 | 16 | 24.98 | 0 | 0.00 | 24.85 | 16 | 598 | 2.67% |
|
| 2021/10/18 | 6 | 24.58 | 4 | 24.93 | 24.90 | 2 | 571 | 0.35% |
|
| 2021/10/07 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 637 | 0.16% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 679 | -0.15% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 24.50 | 24.75 | -1 | 695 | -0.14% |
|
| 2021/09/08 | 0.1 | 24.40 | 0 | 0.00 | 23.85 | 0.1 | 842 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 0.9 | 25.00 | 25.20 | -0.9 | 873 | -0.11% |
|
| 2021/08/27 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 908 | 0.11% |
|
| 2021/08/20 | 0 | 0.00 | 40 | 24.00 | 24.45 | -40 | 1,010 | -3.96% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 25.30 | 25.40 | -0.1 | 1,068 | -0.01% |
|
| 2021/08/02 | 3 | 26.65 | 0 | 0.00 | 26.80 | 3 | 1,179 | 0.25% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 26.60 | 26.45 | 0 | 1,243 | 0.00% |
|
| 2021/07/23 | 1.4 | 26.51 | 0 | 0.00 | 26.90 | 1.4 | 1,301 | 0.11% |
|
| 2021/07/20 | 1 | 26.75 | 0 | 0.00 | 26.35 | 1 | 1,360 | 0.07% |
|
| 2021/07/05 | 4 | 29.20 | 0 | 0.00 | 29.05 | 4 | 1,557 | 0.26% |
|
| 2021/06/30 | 0 | 0.00 | 1.2 | 29.65 | 29.50 | -1.2 | 1,556 | -0.08% |
|
| 2021/06/29 | 10 | 29.91 | 12 | 29.81 | 30.00 | -2 | 1,549 | -0.13% |
|
| 2021/06/28 | 3.1 | 29.31 | 2 | 28.90 | 28.90 | 1.1 | 1,524 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 1,521 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,519 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.80 | 28.25 | -1 | 1,627 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 1,629 | -0.06% |
|
| 2021/06/09 | 1.1 | 28.91 | 0 | 0.00 | 28.75 | 1.1 | 1,611 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 1,432 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 1,429 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 26.70 | 27.30 | -2 | 1,417 | -0.14% |
|
| 2021/05/14 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 1,492 | 0.13% |
|
| 2021/05/13 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 1,489 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 1,489 | -0.13% |
|
| 2021/04/29 | 0.1 | 31.50 | 3 | 31.67 | 31.50 | -2.9 | 1,394 | -0.21% |
|
| 2021/04/27 | 2 | 32.10 | 7 | 31.19 | 31.70 | -5 | 1,410 | -0.35% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 30.40 | 31.00 | -1 | 1,438 | -0.07% |
|
| 2021/04/22 | 5 | 31.28 | 4 | 30.30 | 30.35 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 6 | 31.08 | 3 | 30.35 | 31.40 | 3 | 1,390 | 0.22% |
|
| 2021/04/20 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 1,302 | 0.15% |
|
| 2021/04/19 | 7 | 30.26 | 6 | 30.00 | 30.20 | 1 | 1,283 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 1,248 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.80 | 29.45 | -2 | 1,236 | -0.16% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.47 | 28.65 | -3 | 1,153 | -0.26% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 28.40 | 28.75 | -3 | 1,152 | -0.26% |
|
| 2021/04/07 | 3 | 28.65 | 5 | 28.55 | 28.65 | -2 | 1,141 | -0.18% |
|
| 2021/04/06 | 2 | 28.80 | 2 | 28.45 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/03/31 | 0 | 27.50 | 1 | 28.00 | 27.95 | -1 | 1,181 | -0.08% |
|
| 2021/03/29 | 3 | 27.50 | 11 | 27.37 | 27.40 | -8 | 1,151 | -0.69% |
|
| 2021/03/26 | 7 | 28.00 | 0 | 0.00 | 27.60 | 7 | 1,139 | 0.61% |
|
| 2021/03/24 | 10 | 28.73 | 8 | 28.51 | 28.25 | 2 | 1,108 | 0.18% |
|
| 2021/03/23 | 5 | 27.80 | 3 | 27.87 | 27.60 | 2 | 996 | 0.20% |
|
| 2021/03/04 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 923 | 0.32% |
|
| 2021/03/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 920 | 0.11% |
|
| 2021/03/02 | 5 | 26.57 | 3 | 26.48 | 26.45 | 2 | 923 | 0.22% |
|
| 2021/02/26 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 924 | 0.11% |
|
| 2021/02/25 | 2 | 27.55 | 0 | 0.00 | 26.95 | 2 | 917 | 0.22% |
|
| 2021/02/24 | 6 | 28.11 | 3 | 27.65 | 27.40 | 3 | 903 | 0.33% |
|
| 2021/02/23 | 5 | 27.00 | 2 | 27.15 | 27.00 | 3 | 846 | 0.35% |
|
| 2021/02/22 | 4 | 26.98 | 4 | 27.16 | 27.20 | 0 | 828 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 18 | 27.17 | 27.30 | -18 | 808 | -2.23% |
|
| 2021/02/18 | 4 | 26.38 | 2 | 26.83 | 27.75 | 2 | 776 | 0.26% |
|
| 2021/02/05 | 2 | 26.75 | 0 | 0.00 | 25.85 | 2 | 741 | 0.27% |
|
| 2021/02/02 | 9 | 25.86 | 0 | 0.00 | 26.35 | 9 | 677 | 1.33% |
|
| 2021/01/29 | 1 | 26.35 | 10 | 25.35 | 25.50 | -9 | 649 | -1.39% |
|
| 2021/01/27 | 4 | 26.30 | 0 | 0.00 | 26.25 | 4 | 618 | 0.65% |
|
| 2021/01/20 | 12 | 26.12 | 8 | 25.74 | 25.25 | 4 | 553 | 0.72% |
|
| 2021/01/19 | 1 | 27.30 | 0 | 0.00 | 26.65 | 1 | 524 | 0.19% |
|
| 2021/01/18 | 1 | 25.25 | 2 | 24.88 | 25.20 | -1 | 452 | -0.22% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.10 | 24.70 | -2 | 387 | -0.52% |
|
| 2020/12/30 | 1 | 25.40 | 3 | 25.22 | 25.50 | -2 | 365 | -0.55% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 25.35 | 25.60 | -2 | 368 | -0.54% |
|
| 2020/12/28 | 3 | 24.98 | 1 | 25.65 | 25.05 | 2 | 333 | 0.60% |
|
| 2020/12/25 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 269 | 0.37% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 23.30 | 23.20 | 0 | 281 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 280 | -0.36% |
|
| 2020/12/10 | 0 | 0.00 | 3.1 | 23.90 | 23.75 | -3.1 | 285 | -1.07% |
|
| 2020/12/08 | 3 | 23.60 | 0 | 0.00 | 23.45 | 3 | 288 | 1.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 355 | -0.28% |
|
| 2020/11/25 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 349 | 0.29% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 351 | -0.28% |
|
| 2020/11/16 | 0.1 | 22.85 | 0.8 | 22.85 | 22.80 | -0.6 | 359 | -0.17% |
|
| 2020/11/13 | 2 | 23.05 | 4 | 23.09 | 22.85 | -2 | 360 | -0.55% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 23.55 | 23.35 | -6 | 355 | -1.69% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 23.36 | 23.35 | -9 | 376 | -2.39% |
|
| 2020/11/09 | 12 | 23.42 | 0 | 0.00 | 23.30 | 12 | 376 | 3.19% |
|
| 2020/11/06 | 0 | 23.40 | 0 | 0.00 | 23.00 | 0 | 398 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 24.01 | 23.80 | -4 | 411 | -0.97% |
|
| 2020/10/26 | 0.2 | 24.60 | 58 | 24.41 | 24.00 | -57.8 | 410 | -14.10% |
|
| 2020/10/23 | 0 | 0.00 | 12 | 24.45 | 24.35 | -12 | 405 | -2.96% |
|
| 2020/10/21 | 0 | 0.00 | 9 | 24.36 | 24.15 | -9 | 405 | -2.23% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 24.30 | 24.15 | -4 | 415 | -0.96% |
|
| 2020/10/19 | 0 | 0.00 | 42 | 24.21 | 24.15 | -42 | 419 | -10.02% |
|
| 2020/09/24 | 0 | 0.00 | 0 | 24.55 | 24.25 | 0 | 537 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 25.05 | 24.70 | 0 | 542 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.70 | 25.05 | -1 | 540 | -0.19% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 25.50 | 25.05 | -2 | 538 | -0.38% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 541 | -0.37% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 25.50 | 25.05 | -3 | 598 | -0.50% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 26.50 | 26.50 | -0.1 | 570 | -0.02% |
|
| 2020/08/28 | 1 | 24.25 | 0 | 0.00 | 24.80 | 1 | 550 | 0.18% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 24.08 | 23.90 | -2 | 560 | -0.36% |
|
| 2020/08/24 | 3 | 23.60 | 11 | 23.88 | 23.90 | -8 | 561 | -1.42% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 23.45 | 23.80 | -1 | 571 | -0.17% |
|
| 2020/08/20 | 5 | 23.60 | 2 | 23.30 | 23.10 | 3 | 568 | 0.53% |
|
| 2020/08/19 | 5 | 24.48 | 5 | 24.90 | 24.25 | 0 | 562 | 0.00% |
|
| 2020/08/18 | 5 | 24.58 | 1 | 24.85 | 24.55 | 4 | 561 | 0.71% |
|
| 2020/08/13 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 563 | 0.18% |
|
| 2020/08/12 | 3 | 24.37 | 4 | 24.59 | 24.75 | -1 | 564 | -0.18% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 550 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 24.08 | 24.50 | -2 | 594 | -0.34% |
|
| 2020/07/31 | 0 | 0.00 | 19 | 23.63 | 23.70 | -19 | 598 | -3.18% |
|
| 2020/07/30 | 14 | 23.58 | 0 | 0.00 | 23.55 | 14 | 600 | 2.33% |
|
| 2020/07/29 | 3 | 23.67 | 0 | 0.00 | 23.70 | 3 | 603 | 0.50% |
|
| 2020/07/22 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 712 | 0.14% |
|
| 2020/07/20 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 717 | 0.14% |
|
| 2020/07/17 | 19 | 25.77 | 13 | 26.06 | 25.55 | 6 | 719 | 0.83% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 25.93 | 25.90 | -4 | 717 | -0.56% |
|
| 2020/07/13 | 8 | 25.70 | 0 | 0.00 | 25.90 | 8 | 707 | 1.13% |
|
| 2020/07/09 | 26 | 27.16 | 0 | 0.00 | 26.75 | 26 | 708 | 3.67% |
|
| 2020/07/08 | 15 | 25.95 | 19 | 26.21 | 26.65 | -4 | 684 | -0.58% |
|
| 2020/07/07 | 33 | 26.01 | 3 | 26.48 | 25.85 | 30 | 669 | 4.48% |
|
| 2020/07/06 | 19 | 25.65 | 43 | 25.71 | 26.00 | -24 | 659 | -3.64% |
|
| 2020/07/03 | 5 | 25.05 | 4 | 25.40 | 25.00 | 1 | 641 | 0.16% |
|
| 2020/07/02 | 4 | 25.09 | 4 | 25.20 | 25.10 | 0 | 642 | 0.00% |
|
| 2020/06/24 | 3 | 25.60 | 4 | 25.84 | 25.25 | -1 | 633 | -0.16% |
|
| 2020/06/23 | 1 | 24.80 | 6 | 25.36 | 24.80 | -5 | 616 | -0.81% |
|
| 2020/06/22 | 5 | 24.10 | 0 | 0.00 | 24.40 | 5 | 616 | 0.81% |
|
| 2020/06/19 | 0 | 0.00 | 4.2 | 24.40 | 24.25 | -4.2 | 619 | -0.68% |
|
| 2020/06/18 | 4 | 24.13 | 10 | 24.16 | 24.15 | -6 | 625 | -0.96% |
|
| 2020/06/17 | 4 | 24.15 | 5 | 24.35 | 24.15 | -1 | 629 | -0.16% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 24.35 | 24.25 | -5 | 644 | -0.78% |
|
| 2020/06/15 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 658 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 675 | -0.15% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 24.15 | 23.25 | -4 | 712 | -0.56% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 25.00 | 24.95 | -4 | 744 | -0.54% |
|
| 2020/06/03 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 735 | 0.68% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 24.60 | 24.35 | -10 | 732 | -1.37% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 722 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 24.90 | 24.65 | -8 | 705 | -1.13% |
|
| 2020/05/19 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 687 | 1.46% |
|
| 2020/05/15 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 678 | 0.15% |
|
| 2020/05/13 | 1 | 25.00 | 9 | 25.52 | 25.00 | -8 | 677 | -1.18% |
|
| 2020/05/12 | 1 | 24.85 | 1 | 25.10 | 25.15 | 0 | 660 | 0.00% |
|
| 2020/05/06 | 3 | 24.48 | 2 | 24.50 | 24.25 | 1 | 628 | 0.16% |
|
| 2020/04/30 | 16.2 | 25.14 | 0 | 0.00 | 25.05 | 16.2 | 613 | 2.64% |
|
| 2020/04/29 | 1 | 25.60 | 1 | 26.15 | 25.80 | 0 | 598 | 0.00% |
|
| 2020/04/28 | 5 | 24.25 | 0 | 0.00 | 24.15 | 5 | 565 | 0.88% |
|
| 2020/04/27 | 7 | 24.05 | 7 | 24.10 | 25.00 | 0 | 552 | 0.00% |
|
| 2020/04/23 | 0.6 | 20.70 | 0 | 0.00 | 20.70 | 0.6 | 497 | 0.12% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/01 | 7 | 19.95 | 0 | 0.00 | 19.95 | 7 | 469 | 1.49% |
|
| 2020/03/31 | 7 | 19.50 | 0 | 0.00 | 19.50 | 7 | 471 | 1.49% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 429 | -0.23% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 16.20 | 16.80 | -5 | 418 | -1.19% |
|
| 2020/03/19 | 3 | 17.43 | 0 | 0.00 | 16.80 | 3 | 406 | 0.74% |
|
| 2020/03/17 | 6 | 18.38 | 0 | 0.00 | 18.55 | 6 | 379 | 1.58% |
|
| 2020/03/16 | 4 | 21.00 | 0 | 0.00 | 20.35 | 4 | 340 | 1.18% |
|
| 2020/03/13 | 1 | 21.90 | 2 | 22.70 | 22.60 | -1 | 374 | -0.27% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 24.75 | 24.25 | -6 | 372 | -1.61% |
|
| 2020/02/27 | 4 | 29.15 | 0 | 0.00 | 29.05 | 4 | 352 | 1.13% |
|
| 2020/02/25 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 348 | 0.29% |
|
| 2020/02/24 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 348 | 0.57% |
|
| 2020/02/21 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 351 | 0.28% |
|
| 2020/02/20 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 355 | 0.28% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.35 | 29.90 | -1 | 369 | -0.27% |
|
| 2020/02/14 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 369 | 0.27% |
|
| 2020/02/12 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 367 | 0.54% |
|
| 2020/02/11 | 0 | 0.00 | 0.2 | 29.65 | 29.60 | -0.2 | 370 | -0.06% |
|
| 2020/02/04 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 388 | 0.26% |
|
| 2020/01/31 | 1 | 30.20 | 0 | 0.00 | 29.95 | 1 | 387 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 2.1 | 30.47 | 29.80 | -2.1 | 393 | -0.53% |
|
| 2020/01/17 | 3 | 32.23 | 0 | 0.00 | 32.20 | 3 | 434 | 0.69% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 32.57 | 32.55 | -3 | 438 | -0.68% |
|
| 2020/01/13 | 6 | 32.12 | 0 | 0.00 | 32.25 | 6 | 439 | 1.37% |
|
| 2020/01/10 | 0 | 0.00 | 7 | 32.69 | 32.10 | -7 | 439 | -1.59% |
|
| 2020/01/07 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 437 | 0.23% |
|
| 2020/01/06 | 10 | 32.59 | 0 | 0.00 | 32.45 | 10 | 434 | 2.30% |
|
| 2019/12/31 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 429 | 0.23% |
|
| 2019/12/30 | 0.2 | 33.10 | 0 | 0.00 | 33.30 | 0.2 | 427 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 33.63 | 33.40 | -10 | 430 | -2.32% |
|
| 2019/12/26 | 3 | 33.65 | 3 | 33.45 | 33.45 | 0 | 426 | 0.00% |
|
| 2019/12/23 | 10 | 33.25 | 0 | 0.00 | 33.20 | 10 | 435 | 2.30% |
|
| 2019/12/20 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 434 | 0.23% |
|
| 2019/12/16 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 443 | 0.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 435 | -0.23% |
|
| 2019/12/10 | 0 | 0.00 | 4.5 | 34.74 | 34.35 | -4.5 | 431 | -1.03% |
|
| 2019/12/09 | 1 | 33.80 | 1.7 | 33.87 | 33.55 | -0.7 | 389 | -0.18% |
|
| 2019/12/06 | 1 | 33.30 | 2 | 33.10 | 33.55 | -1 | 378 | -0.26% |
|
| 2019/12/05 | 2 | 32.90 | 0 | 0.00 | 32.85 | 2 | 366 | 0.55% |
|
| 2019/11/25 | 0 | 0.00 | 3.1 | 32.75 | 32.75 | -3.1 | 428 | -0.73% |
|
| 2019/11/22 | 2 | 33.00 | 1 | 33.00 | 32.80 | 1 | 430 | 0.23% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 437 | -0.23% |
|
| 2019/11/18 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 440 | 0.23% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 441 | -0.23% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 443 | -0.23% |
|
| 2019/11/11 | 14 | 32.50 | 12 | 32.18 | 32.10 | 2 | 449 | 0.44% |
|
| 2019/11/06 | 2 | 33.25 | 5 | 33.37 | 33.50 | -3 | 484 | -0.62% |
|
| 2019/11/05 | 0 | 0.00 | 0.4 | 33.65 | 33.65 | -0.4 | 489 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 33.40 | 33.45 | -8 | 495 | -1.62% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 498 | -0.40% |
|
| 2019/10/30 | 0.1 | 33.85 | 0 | 0.00 | 33.80 | 0.1 | 534 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 567 | -0.53% |
|
| 2019/10/28 | 5 | 34.16 | 3 | 34.15 | 34.35 | 2 | 574 | 0.35% |
|
| 2019/10/25 | 0 | 0.00 | 24 | 33.77 | 34.65 | -24 | 579 | -4.14% |
|
| 2019/10/24 | 23 | 33.06 | 15 | 33.30 | 33.10 | 8 | 559 | 1.43% |
|
| 2019/10/23 | 54 | 32.93 | 42 | 33.01 | 33.00 | 12 | 569 | 2.11% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 580 | -0.17% |
|
| 2019/10/21 | 6 | 32.90 | 0 | 0.00 | 32.95 | 6 | 606 | 0.99% |
|
| 2019/10/18 | 1 | 33.20 | 0.2 | 33.10 | 33.10 | 0.8 | 616 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 629 | -0.16% |
|
| 2019/10/15 | 6 | 32.78 | 3 | 32.80 | 32.80 | 3 | 691 | 0.43% |
|
| 2019/10/08 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 781 | 0.38% |
|
| 2019/10/03 | 1 | 33.10 | 1 | 33.40 | 33.10 | 0 | 872 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3.9 | 34.21 | 33.90 | -3.9 | 1,363 | -0.29% |
|
| 2019/09/17 | 1 | 33.30 | 1 | 33.65 | 33.40 | 0 | 1,363 | 0.00% |
|
| 2019/09/16 | 5 | 33.10 | 10 | 33.10 | 33.05 | -5 | 1,361 | -0.37% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,360 | -0.07% |
|
| 2019/09/05 | 1 | 34.85 | 0 | 0.00 | 34.45 | 1 | 1,374 | 0.07% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 34.95 | 34.90 | -0.1 | 1,363 | 0.00% |
|
| 2019/08/30 | 3 | 34.47 | 2 | 34.55 | 34.20 | 1 | 1,352 | 0.07% |
|
| 2019/08/29 | 3 | 34.42 | 1 | 34.50 | 34.60 | 2 | 1,344 | 0.15% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 33.43 | 33.50 | -2 | 1,324 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 1,325 | -0.23% |
|
| 2019/08/23 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 1,325 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 33.65 | 33.65 | -6 | 1,355 | -0.44% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 33.95 | 33.85 | -4 | 1,369 | -0.29% |
|
| 2019/08/15 | 2 | 33.00 | 5 | 33.55 | 33.40 | -3 | 1,374 | -0.22% |
|
| 2019/08/14 | 7 | 34.06 | 3 | 34.55 | 33.65 | 4 | 1,381 | 0.29% |
|
| 2019/08/13 | 4 | 34.15 | 1 | 34.50 | 33.90 | 3 | 1,393 | 0.22% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 34.45 | 34.75 | -8 | 1,423 | -0.56% |
|
| 2019/08/07 | 1 | 34.10 | 3 | 34.13 | 34.05 | -2 | 1,450 | -0.14% |
|
| 2019/08/06 | 3 | 32.70 | 2 | 33.35 | 32.90 | 1 | 1,458 | 0.07% |
|
| 2019/08/01 | 26 | 35.69 | 1 | 35.80 | 35.40 | 25 | 1,426 | 1.75% |
|
| 2019/07/31 | 1 | 37.45 | 28.5 | 37.54 | 37.75 | -27.5 | 1,409 | -1.95% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,385 | -0.07% |
|
| 2019/07/26 | 5 | 39.90 | 0 | 0.00 | 39.75 | 5 | 1,360 | 0.37% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 41.00 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/24 | 18 | 40.80 | 2 | 40.75 | 40.55 | 16 | 1,337 | 1.20% |
|
| 2019/07/23 | 15 | 40.79 | 3 | 41.33 | 40.60 | 12 | 1,332 | 0.90% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 40.22 | 40.30 | -8 | 1,309 | -0.61% |
|
| 2019/07/18 | 10 | 39.95 | 3 | 40.05 | 39.55 | 7 | 1,288 | 0.54% |
|
| 2019/07/17 | 2 | 40.80 | 2 | 41.45 | 40.80 | 0 | 1,255 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 17 | 41.91 | 42.35 | -17 | 1,225 | -1.39% |
|
| 2019/07/11 | 1 | 41.65 | 1 | 41.70 | 41.70 | 0 | 1,146 | 0.00% |
|
| 2019/07/10 | 2 | 41.15 | 12 | 40.94 | 41.70 | -10 | 1,129 | -0.89% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 41.69 | 40.90 | -8 | 1,103 | -0.73% |
|
| 2019/07/08 | 13 | 42.98 | 29 | 43.14 | 42.75 | -16 | 1,076 | -1.49% |
|
| 2019/07/05 | 18 | 42.16 | 11 | 41.95 | 42.00 | 7 | 1,045 | 0.67% |
|
| 2019/07/04 | 11 | 41.40 | 10 | 41.10 | 41.90 | 1 | 987 | 0.10% |
|
| 2019/07/03 | 13 | 39.14 | 14 | 39.04 | 39.20 | -1 | 836 | -0.12% |
|
| 2019/07/02 | 7 | 38.51 | 20 | 38.07 | 38.30 | -13 | 773 | -1.68% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 36.89 | 36.75 | -6 | 695 | -0.86% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 37.10 | 36.60 | -4 | 685 | -0.58% |
|
| 2019/06/27 | 7 | 36.70 | 5 | 36.38 | 36.75 | 2 | 667 | 0.30% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 615 | -0.16% |
|
| 2019/06/21 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 605 | 0.17% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 620 | -0.32% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 34.55 | 34.50 | -6 | 616 | -0.97% |
|
| 2019/06/11 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 629 | 0.16% |
|
| 2019/06/10 | 20 | 34.04 | 0 | 0.00 | 34.15 | 20 | 642 | 3.11% |
|
| 2019/06/04 | 12 | 34.00 | 0 | 0.00 | 33.70 | 12 | 653 | 1.84% |
|
| 2019/06/03 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 662 | 0.45% |
|
| 2019/05/30 | 1 | 34.60 | 2 | 34.93 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/29 | 8 | 35.36 | 5 | 36.22 | 35.00 | 3 | 667 | 0.45% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 650 | -0.15% |
|
| 2019/05/23 | 14 | 34.71 | 17 | 34.68 | 35.00 | -3 | 683 | -0.44% |
|
| 2019/05/22 | 9 | 35.28 | 0 | 0.00 | 35.25 | 9 | 731 | 1.23% |
|
| 2019/05/20 | 15 | 35.48 | 0 | 0.00 | 35.40 | 15 | 744 | 2.01% |
|
| 2019/05/15 | 1 | 34.45 | 3 | 34.78 | 35.35 | -2 | 735 | -0.27% |
|
| 2019/05/14 | 0 | 0.00 | 9 | 32.83 | 32.95 | -9 | 688 | -1.31% |
|
| 2019/05/13 | 8 | 32.24 | 0 | 0.00 | 32.15 | 8 | 684 | 1.17% |
|
| 2019/05/10 | 5 | 32.67 | 2 | 33.25 | 32.75 | 3 | 692 | 0.43% |
|
| 2019/05/09 | 6 | 33.03 | 4 | 33.73 | 32.85 | 2 | 695 | 0.29% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 34.46 | 34.00 | -8 | 718 | -1.11% |
|
| 2019/05/06 | 0 | 0.00 | 20 | 33.65 | 33.60 | -20 | 709 | -2.82% |
|
| 2019/05/02 | 1 | 32.80 | 2 | 33.30 | 33.15 | -1 | 702 | -0.14% |
|
| 2019/04/29 | 4 | 32.88 | 2.7 | 31.89 | 32.00 | 1.3 | 714 | 0.18% |
|
| 2019/04/26 | 1 | 33.55 | 4 | 34.03 | 33.45 | -3 | 772 | -0.39% |
|
| 2019/04/25 | 7 | 34.22 | 3 | 34.27 | 34.00 | 4 | 774 | 0.52% |
|
| 2019/04/24 | 16 | 34.11 | 1 | 34.15 | 34.10 | 15 | 774 | 1.94% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 34.50 | 34.45 | -5 | 774 | -0.65% |
|
| 2019/04/18 | 17 | 34.83 | 0 | 0.00 | 34.75 | 17 | 793 | 2.14% |
|
| 2019/04/17 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 792 | 0.25% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 34.78 | 35.00 | -20 | 789 | -2.53% |
|
| 2019/04/15 | 0 | 0.00 | 53 | 34.90 | 34.90 | -53 | 794 | -6.67% |
|
| 2019/04/12 | 0 | 0.00 | 50 | 34.50 | 34.50 | -50 | 788 | -6.34% |
|
| 2019/04/11 | 2 | 34.75 | 80 | 34.60 | 34.60 | -78 | 780 | -10.00% |
|
| 2019/04/09 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 799 | 0.13% |
|
| 2019/04/08 | 8 | 35.34 | 0 | 0.00 | 35.25 | 8 | 790 | 1.01% |
|
| 2019/04/03 | 3 | 35.45 | 0 | 0.00 | 35.10 | 3 | 786 | 0.38% |
|
| 2019/04/01 | 17 | 34.91 | 0 | 0.00 | 35.00 | 17 | 778 | 2.18% |
|
| 2019/03/29 | 10 | 35.00 | 10 | 35.27 | 35.20 | 0 | 777 | 0.00% |
|
| 2019/03/27 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 767 | 0.13% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 766 | -0.13% |
|
| 2019/03/25 | 8 | 34.90 | 7 | 35.15 | 35.00 | 1 | 763 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 35.45 | 35.90 | -4 | 761 | -0.53% |
|
| 2019/03/20 | 0.1 | 35.70 | 0 | 0.00 | 35.75 | 0.1 | 744 | 0.02% |
|
| 2019/03/19 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 742 | 0.27% |
|
| 2019/03/13 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 726 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 4.6 | 36.42 | 36.05 | -4.6 | 724 | -0.63% |
|
| 2019/03/11 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 723 | 0.28% |
|
| 2019/03/08 | 2 | 35.00 | 2 | 35.35 | 36.00 | 0 | 723 | 0.00% |
|
| 2019/03/06 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 710 | 0.28% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 36.63 | 36.40 | -4 | 705 | -0.57% |
|
| 2019/02/27 | 0.2 | 35.80 | 0 | 0.00 | 35.80 | 0.2 | 690 | 0.03% |
|
| 2019/02/26 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 673 | 0.01% |
|
| 2019/02/25 | 2 | 35.90 | 0 | 0.00 | 36.05 | 2 | 668 | 0.30% |
|
| 2019/02/22 | 5 | 36.00 | 6 | 36.94 | 35.85 | -1 | 657 | -0.15% |
|
| 2019/02/21 | 3 | 36.47 | 5 | 35.68 | 36.65 | -2 | 617 | -0.32% |
|
| 2019/02/20 | 1 | 35.20 | 5 | 34.71 | 34.35 | -4 | 560 | -0.71% |
|
| 2019/02/19 | 3 | 34.75 | 1 | 34.60 | 34.90 | 2 | 555 | 0.36% |
|
| 2019/02/18 | 3 | 35.37 | 11 | 35.45 | 35.40 | -8 | 532 | -1.50% |
|
| 2019/02/14 | 3 | 33.70 | 0 | 0.00 | 33.40 | 3 | 501 | 0.60% |
|
| 2019/02/12 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 485 | 0.41% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 31.97 | 31.60 | -3 | 461 | -0.65% |
|
| 2019/01/29 | 5 | 31.89 | 1 | 32.30 | 31.85 | 4 | 454 | 0.88% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 435 | -0.23% |
|
| 2019/01/22 | 3 | 32.55 | 3 | 32.67 | 32.70 | 0 | 423 | 0.00% |
|
| 2019/01/21 | 4 | 33.60 | 0 | 0.00 | 33.45 | 4 | 417 | 0.96% |
|
| 2019/01/18 | 3 | 33.95 | 2 | 33.85 | 33.65 | 1 | 415 | 0.24% |
|
| 2019/01/17 | 2 | 34.23 | 9 | 34.77 | 33.85 | -7 | 405 | -1.73% |
|
| 2019/01/16 | 1 | 32.85 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 330 | -0.30% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 32.39 | 32.10 | -4 | 310 | -1.29% |
|
| 2019/01/08 | 0.1 | 31.60 | 0 | 0.00 | 31.50 | 0.1 | 304 | 0.03% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 31.92 | 31.80 | -5 | 306 | -1.63% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 306 | -0.33% |
|
| 2018/12/28 | 5 | 31.20 | 0 | 0.00 | 31.20 | 5 | 306 | 1.63% |
|
| 2018/12/27 | 2 | 30.50 | 19 | 31.56 | 32.20 | -17 | 279 | -6.08% |
|
| 2018/12/26 | 7 | 30.33 | 0 | 0.00 | 30.30 | 7 | 267 | 2.61% |
|
| 2018/12/24 | 1 | 30.65 | 2 | 31.25 | 30.95 | -1 | 268 | -0.37% |
|
| 2018/12/18 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 271 | 0.37% |
|
| 2018/12/13 | 5 | 31.25 | 0 | 0.00 | 31.20 | 5 | 272 | 1.83% |
|
| 2018/12/10 | 5 | 30.50 | 0 | 0.00 | 30.50 | 5 | 272 | 1.84% |
|
| 2018/12/06 | 1 | 31.55 | 2 | 32.43 | 31.55 | -1 | 267 | -0.37% |
|
| 2018/12/05 | 0 | 0.00 | 18 | 33.37 | 33.30 | -18 | 266 | -6.77% |
|
| 2018/12/04 | 5 | 33.72 | 0 | 0.00 | 33.80 | 5 | 271 | 1.84% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 267 | -0.37% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 30.15 | 30.15 | -8 | 255 | -3.14% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 30.27 | 30.05 | -3 | 262 | -1.14% |
|
| 2018/11/15 | 2 | 30.50 | 5 | 30.23 | 30.10 | -3 | 265 | -1.13% |
|
| 2018/11/14 | 5 | 31.38 | 0 | 0.00 | 30.95 | 5 | 267 | 1.87% |
|
| 2018/11/13 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 272 | 0.37% |
|
| 2018/11/12 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 270 | 1.85% |
|
| 2018/11/09 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 296 | 1.69% |
|
| 2018/11/08 | 5 | 30.10 | 5 | 30.00 | 29.65 | 0 | 326 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 331 | -0.30% |
|
| 2018/11/06 | 5 | 29.86 | 0 | 0.00 | 29.45 | 5 | 344 | 1.45% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 30.36 | 29.90 | -4 | 372 | -1.07% |
|
| 2018/11/01 | 4 | 29.84 | 0 | 0.00 | 29.90 | 4 | 394 | 1.01% |
|
| 2018/10/30 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 409 | 0.73% |
|
| 2018/10/29 | 1 | 27.75 | 5 | 28.00 | 27.90 | -4 | 412 | -0.97% |
|
| 2018/10/26 | 1 | 28.35 | 0 | 0.00 | 27.85 | 1 | 416 | 0.24% |
|
| 2018/10/25 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 419 | 0.24% |
|
| 2018/10/23 | 0.3 | 29.50 | 0 | 0.00 | 29.45 | 0.3 | 430 | 0.08% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 30.25 | 30.10 | -2 | 459 | -0.44% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 459 | -0.22% |
|
| 2018/10/15 | 0.3 | 29.30 | 0 | 0.00 | 29.30 | 0.3 | 461 | 0.07% |
|
| 2018/10/12 | 1 | 29.00 | 5 | 28.96 | 29.00 | -4 | 462 | -0.86% |
|
| 2018/10/11 | 5 | 29.63 | 0 | 0.00 | 29.50 | 5 | 461 | 1.08% |
|
| 2018/10/05 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 471 | 0.21% |
|
| 2018/10/04 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 467 | 0.21% |
|
| 2018/10/03 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 472 | 0.21% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 491 | -0.20% |
|
| 2018/09/28 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 498 | 0.20% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 508 | -0.20% |
|
| 2018/09/26 | 2.7 | 35.09 | 0 | 0.00 | 34.90 | 2.7 | 511 | 0.52% |
|
| 2018/09/18 | 5 | 35.50 | 0 | 0.00 | 35.20 | 5 | 531 | 0.94% |
|
| 2018/09/14 | 0 | 0.00 | 0.9 | 36.45 | 36.45 | -0.9 | 540 | -0.16% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 574 | -0.17% |
|
| 2018/09/10 | 6 | 35.15 | 1 | 34.90 | 34.10 | 5 | 586 | 0.85% |
|
| 2018/09/07 | 8 | 37.26 | 0 | 0.00 | 36.40 | 8 | 588 | 1.36% |
|
| 2018/09/06 | 1 | 38.85 | 2 | 38.85 | 38.55 | -1 | 607 | -0.16% |
|
| 2018/09/04 | 0 | 0.00 | 14.1 | 38.83 | 38.95 | -14.1 | 669 | -2.11% |
|
| 2018/08/31 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 739 | 0.14% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 40.05 | 39.80 | -1 | 774 | -0.13% |
|
| 2018/08/28 | 1 | 39.25 | 0 | 0.00 | 39.55 | 1 | 863 | 0.12% |
|
| 2018/08/22 | 4 | 39.40 | 0 | 0.00 | 39.40 | 4 | 1,096 | 0.36% |
|
| 2018/08/21 | 8 | 37.80 | 2 | 38.05 | 38.80 | 6 | 1,113 | 0.54% |
|
| 2018/08/17 | 9 | 39.51 | 0 | 0.00 | 39.20 | 9 | 1,128 | 0.80% |
|
| 2018/08/16 | 5 | 37.73 | 2 | 39.40 | 38.75 | 3 | 1,122 | 0.27% |
|
| 2018/08/15 | 8 | 40.10 | 12 | 40.30 | 40.10 | -4 | 1,097 | -0.36% |
|
| 2018/08/13 | 3 | 44.83 | 1 | 45.20 | 44.55 | 2 | 1,068 | 0.19% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 1,058 | -0.09% |
|
| 2018/08/09 | 2 | 46.55 | 2 | 46.60 | 46.65 | 0 | 1,051 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 28 | 52.07 | 51.90 | -28 | 1,036 | -2.70% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 52.58 | 52.50 | -5 | 1,018 | -0.49% |
|
| 2018/08/06 | 0 | 0.00 | 15 | 52.10 | 52.60 | -15 | 1,015 | -1.48% |
|
| 2018/08/03 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,011 | 0.10% |
|
| 2018/08/02 | 14 | 51.44 | 0 | 0.00 | 51.30 | 14 | 1,014 | 1.38% |
|
| 2018/07/31 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 1,006 | 0.20% |
|
| 2018/07/30 | 3 | 52.80 | 3 | 52.50 | 52.00 | 0 | 1,001 | 0.00% |
|
| 2018/07/20 | 2 | 50.60 | 5 | 51.04 | 50.70 | -3 | 976 | -0.31% |
|
| 2018/07/18 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 989 | 0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 987 | -0.10% |
|
| 2018/07/16 | 0 | 0.00 | 25 | 51.10 | 51.00 | -25 | 988 | -2.53% |
|
| 2018/07/05 | 0 | 0.00 | 9 | 50.10 | 50.50 | -9 | 988 | -0.91% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 49.75 | 50.00 | -2 | 988 | -0.20% |
|
| 2018/07/03 | 2 | 50.08 | 0 | 0.00 | 49.90 | 2 | 994 | 0.20% |
|
| 2018/06/28 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 998 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,017 | -0.10% |
|
| 2018/06/21 | 5 | 52.54 | 0 | 0.00 | 52.30 | 5 | 1,020 | 0.49% |
|
| 2018/06/19 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 1,024 | 0.20% |
|
| 2018/06/14 | 7 | 52.71 | 0 | 0.00 | 53.00 | 7 | 1,011 | 0.69% |
|
| 2018/06/13 | 3 | 53.80 | 2 | 53.80 | 52.80 | 1 | 988 | 0.10% |
|
| 2018/06/12 | 2 | 55.20 | 2 | 55.90 | 55.10 | 0 | 959 | 0.00% |
|
| 2018/06/11 | 3 | 54.80 | 1 | 55.90 | 55.50 | 2 | 942 | 0.21% |
|
| 2018/06/07 | 2 | 55.50 | 0 | 0.00 | 56.40 | 2 | 878 | 0.23% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 56.84 | 56.50 | -5 | 847 | -0.59% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 815 | -0.25% |
|
| 2018/06/04 | 3 | 56.33 | 2 | 58.00 | 55.60 | 1 | 785 | 0.13% |
|
| 2018/06/01 | 3 | 52.77 | 10 | 53.06 | 53.60 | -7 | 694 | -1.01% |
|
| 2018/05/31 | 2 | 51.15 | 5 | 51.96 | 51.10 | -3 | 656 | -0.46% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 51.59 | 51.40 | -10 | 662 | -1.51% |
|
| 2018/05/28 | 9 | 50.73 | 13 | 49.35 | 50.90 | -4 | 633 | -0.63% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 48.80 | 48.85 | -5 | 615 | -0.81% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 48.50 | 48.30 | -3 | 628 | -0.48% |
|
| 2018/05/21 | 4 | 47.05 | 12 | 47.73 | 48.10 | -8 | 629 | -1.27% |
|
| 2018/05/18 | 9 | 46.99 | 7 | 47.28 | 47.20 | 2 | 628 | 0.32% |
|
| 2018/05/17 | 2 | 46.70 | 1 | 46.90 | 46.70 | 1 | 644 | 0.16% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 46.70 | 46.60 | -1 | 655 | -0.15% |
|
| 2018/05/15 | 4 | 47.49 | 3 | 47.40 | 47.10 | 1 | 670 | 0.15% |
|
| 2018/05/14 | 7 | 47.79 | 8 | 48.03 | 48.00 | -1 | 732 | -0.14% |
|
| 2018/05/11 | 1 | 47.30 | 14 | 47.28 | 47.40 | -13 | 744 | -1.75% |
|
| 2018/05/10 | 15 | 46.58 | 0 | 0.00 | 46.55 | 15 | 744 | 2.01% |
|
| 2018/05/09 | 12 | 46.65 | 0 | 0.00 | 46.65 | 12 | 749 | 1.60% |
|
| 2018/05/08 | 5 | 47.10 | 0 | 0.00 | 47.10 | 5 | 772 | 0.65% |
|
| 2018/05/04 | 1 | 46.30 | 1 | 46.85 | 47.10 | 0 | 824 | 0.00% |
|
| 2018/05/02 | 8 | 47.09 | 0 | 0.00 | 47.00 | 8 | 894 | 0.89% |
|
| 2018/04/27 | 8 | 46.43 | 4 | 46.93 | 46.50 | 4 | 962 | 0.42% |
|
| 2018/04/26 | 3 | 46.68 | 0 | 0.00 | 46.20 | 3 | 1,046 | 0.29% |
|
| 2018/04/25 | 5 | 46.05 | 0 | 0.00 | 46.90 | 5 | 1,069 | 0.47% |
|
| 2018/04/24 | 19 | 47.38 | 0 | 0.00 | 46.80 | 19 | 1,105 | 1.72% |
|
| 2018/04/23 | 19 | 49.02 | 0 | 0.00 | 48.70 | 19 | 1,108 | 1.71% |
|
| 2018/04/20 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 1,117 | 0.09% |
|
| 2018/04/19 | 2 | 49.50 | 0 | 0.00 | 49.60 | 2 | 1,125 | 0.18% |
|
| 2018/04/18 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 1,136 | 0.09% |
|
| 2018/04/12 | 1 | 50.80 | 1 | 51.00 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2018/04/10 | 1 | 50.10 | 0 | 0.00 | 49.75 | 1 | 1,330 | 0.08% |
|
| 2018/04/09 | 2 | 48.35 | 0 | 0.00 | 48.45 | 2 | 1,416 | 0.14% |
|
| 2018/04/03 | 3 | 48.95 | 1.2 | 48.82 | 48.80 | 1.8 | 1,534 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 49.90 | 50.70 | -3 | 2,289 | -0.13% |
|
| 2018/03/26 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 2,367 | 0.21% |
|
| 2018/03/23 | 6 | 48.75 | 1 | 49.00 | 49.00 | 5 | 2,397 | 0.21% |
|
| 2018/03/22 | 8 | 50.26 | 0 | 0.00 | 49.95 | 8 | 2,467 | 0.32% |
|
| 2018/03/20 | 3 | 50.80 | 0 | 0.00 | 51.20 | 3 | 2,550 | 0.12% |
|
| 2018/03/19 | 3 | 51.20 | 0 | 0.00 | 51.00 | 3 | 2,779 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 3,147 | -0.03% |
|
| 2018/03/13 | 1 | 52.10 | 1 | 52.70 | 52.10 | 0 | 3,188 | 0.00% |
|
| 2018/03/09 | 3 | 52.17 | 0 | 0.00 | 52.00 | 3 | 3,271 | 0.09% |
|
| 2018/03/08 | 7 | 53.59 | 4 | 54.20 | 53.10 | 3 | 3,269 | 0.09% |
|
| 2018/03/07 | 3 | 53.43 | 3 | 53.63 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/06 | 3 | 53.00 | 3 | 53.50 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 53.05 | 52.30 | -2 | 3,244 | -0.06% |
|
| 2018/02/23 | 10 | 52.10 | 13 | 52.00 | 51.90 | -3 | 3,451 | -0.09% |
|
| 2018/02/08 | 0 | 0.00 | 12 | 50.30 | 50.50 | -12 | 3,688 | -0.33% |
|
| 2018/02/07 | 1 | 51.00 | 2 | 50.70 | 50.60 | -1 | 3,774 | -0.03% |
|
| 2018/02/06 | 8 | 49.31 | 6 | 49.52 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/02/01 | 3 | 56.97 | 0 | 0.00 | 56.20 | 3 | 3,776 | 0.08% |
|
| 2018/01/31 | 1 | 57.00 | 1 | 57.00 | 57.10 | 0 | 3,791 | 0.00% |
|
| 2018/01/30 | 1 | 56.80 | 2 | 55.20 | 55.10 | -1 | 3,780 | -0.03% |
|
| 2018/01/29 | 3 | 57.30 | 0 | 0.00 | 56.90 | 3 | 3,762 | 0.08% |
|
| 2018/01/26 | 5 | 56.70 | 5 | 57.10 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 3,735 | -0.03% |
|
| 2018/01/23 | 3 | 55.73 | 3 | 55.13 | 55.30 | 0 | 3,691 | 0.00% |
|
| 2018/01/22 | 2 | 57.50 | 3 | 57.60 | 56.00 | -1 | 3,649 | -0.03% |
|
| 2018/01/19 | 2 | 60.05 | 2 | 60.40 | 59.20 | 0 | 3,565 | 0.00% |
|
| 2018/01/18 | 10 | 60.36 | 5 | 60.30 | 60.90 | 5 | 3,540 | 0.14% |
|
| 2018/01/17 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 3,512 | 0.03% |
|
| 2018/01/16 | 4 | 59.23 | 6 | 59.25 | 59.10 | -2 | 3,500 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 16 | 59.39 | 58.80 | -16 | 3,487 | -0.46% |
|
| 2018/01/11 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 3,461 | 0.03% |
|
| 2018/01/10 | 6 | 60.05 | 6 | 59.48 | 59.50 | 0 | 3,448 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 60.00 | 59.20 | -5 | 3,428 | -0.15% |
|
| 2018/01/08 | 1 | 61.80 | 2 | 61.00 | 60.80 | -1 | 3,371 | -0.03% |
|
| 2018/01/05 | 17 | 62.94 | 10 | 63.30 | 62.40 | 7 | 3,332 | 0.21% |
|
| 2018/01/04 | 8 | 63.29 | 1 | 63.50 | 62.70 | 7 | 3,288 | 0.21% |
|
| 2018/01/03 | 17 | 64.72 | 12 | 65.14 | 64.50 | 5 | 3,232 | 0.15% |
|
| 2018/01/02 | 30 | 65.33 | 32.4 | 65.62 | 66.90 | -2.4 | 3,136 | -0.08% |
|