聰泰 (5474)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
153.0
漲跌
▲13.5
漲幅
+9.68%
成交量
4,913張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	137.17	139.50	-3	514	-0.58%
2024/05/16	0.6	126.75	0	0.00	124.50	0.6	576	0.10%
2024/05/13	1	124.00	0	0.00	124.00	1	621	0.16%
2024/05/10	1	121.00	0	0.00	121.50	1	641	0.16%
2024/04/30	2	125.00	0	0.00	126.50	2	779	0.26%
2024/04/19	1	123.50	0	0.00	122.50	1	804	0.12%
2024/04/16	1	124.00	0	0.00	124.00	1	819	0.12%
2024/04/15	1	132.00	0	0.00	132.00	1	814	0.12%
2024/04/10	1	137.50	0	0.00	136.00	1	802	0.12%
2024/04/09	4	141.88	1	145.00	138.50	3	798	0.38%
2024/04/08	1	152.50	2	153.50	147.00	-1	781	-0.13%
2024/04/03	3	139.00	0	0.00	140.00	3	741	0.40%
2024/03/27	2	135.25	0	0.00	134.50	2	714	0.28%
2024/03/26	0	0.00	10	139.50	140.00	-10	702	-1.42%
2024/03/25	1	139.00	0	0.00	138.50	1	691	0.14%
2024/03/20	0	0.00	1	136.00	135.50	-1	665	-0.15%
2024/03/15	15	131.50	16	132.91	131.50	-1	643	-0.16%
2024/03/12	10	134.00	10	135.50	135.50	0	628	0.00%
2024/03/08	2	137.00	0	0.00	133.00	2	620	0.32%
2024/03/07	2	148.25	0	0.00	142.00	2	608	0.33%
2024/03/06	0	0.00	0.2	145.21	147.00	-0.2	592	-0.03%
2024/03/05	6	147.50	7	149.71	146.00	-1	583	-0.17%
2024/02/27	4	135.50	0	0.00	133.00	4	503	0.79%
2024/02/26	5	145.90	1	141.50	141.50	4	499	0.80%
2024/02/23	9	145.56	2	144.75	141.50	7	485	1.44%
2024/02/22	3	141.00	2.1	139.02	145.00	0.9	451	0.19%
2024/02/20	0.1	133.50	0	0.00	131.00	0.1	413	0.03%
2024/02/19	0.1	134.69	3	138.17	137.00	-2.9	402	-0.73%
2024/02/16	5	131.60	1	136.00	133.00	4	385	1.04%
2024/02/15	0	131.00	0	0.00	130.50	0	365	0.01%
2024/02/02	0	0.00	5	127.00	130.50	-5	342	-1.46%
2024/01/31	0	0.00	1	124.00	124.00	-1	318	-0.31%
2024/01/26	0	124.50	0	0.00	122.50	0	306	0.00%
2024/01/25	1	132.98	1	131.50	127.50	0	300	0.00%
2024/01/24	2	130.00	1	131.00	132.00	1	240	0.42%
2024/01/23	0	120.00	0	0.00	120.00	0	194	0.01%
2024/01/18	0	0.00	1	116.00	113.00	-1	179	-0.56%
2024/01/17	1	116.00	0	0.00	113.50	1	178	0.56%
2024/01/16	0	0.00	1	116.50	117.00	-1	177	-0.56%
2024/01/15	0	112.00	5	113.50	112.00	-5	170	-2.93%
2024/01/12	2	118.49	1	113.50	112.00	1	171	0.61%
2023/12/27	10	108.00	10	109.50	108.50	0	201	0.00%
2023/12/15	1	106.00	0	0.00	106.00	1	261	0.38%
2023/12/12	0	0.00	0	108.00	106.50	0	341	0.00%
2023/11/30	0	0.00	1	117.00	117.00	-1	439	-0.23%
2023/11/29	1	115.00	0	114.50	115.50	1	438	0.22%
2023/11/23	1	117.50	1	116.00	113.50	0	443	0.00%
2023/11/20	0	110.50	0	0.00	110.50	0	460	0.00%
2023/11/02	0	0.00	1	103.00	103.00	-1	666	-0.15%
2023/10/24	1	102.50	1	103.00	104.50	0	838	0.00%
2023/10/23	1	100.00	1	100.50	103.50	0	886	0.00%
2023/10/13	0	112.00	0	0.00	109.50	0	1,433	0.00%
2023/10/03	1	127.50	1	124.50	124.50	0	1,665	0.00%
2023/10/02	0	0.00	1.1	126.29	126.00	-1.1	1,685	-0.06%
2023/09/28	0.1	127.50	0.1	125.00	125.50	0	1,707	0.00%
2023/09/26	1.1	129.40	0	0.00	124.00	1.1	1,699	0.06%
2023/09/25	1.1	128.55	1.1	129.00	129.00	0	1,698	0.00%
2023/09/22	0	0.00	1	126.00	128.00	-1	1,697	-0.06%
2023/09/20	1	126.50	0	126.50	126.00	1	1,683	0.06%
2023/09/19	0	130.92	0.1	134.00	130.00	-0.1	1,684	-0.01%
2023/09/15	2	127.50	2	126.75	129.50	0	1,663	0.00%
2023/09/14	1	124.50	2	123.61	129.00	-1	1,669	-0.06%
2023/09/12	1	124.00	0.1	115.00	114.00	0.9	1,634	0.06%
2023/09/11	0	0.00	0.8	118.50	118.50	-0.8	1,614	-0.05%
2023/09/08	3	110.33	5	110.60	108.00	-2	1,615	-0.12%
2023/09/07	1	112.50	1	113.00	112.00	0	1,657	0.00%
2023/09/06	0	115.00	0	0.00	113.50	0	1,663	0.00%
2023/09/05	0.1	115.23	0	0.00	115.00	0.1	1,690	0.01%
2023/09/01	1.4	113.21	1	113.50	111.50	0.4	1,770	0.02%
2023/08/30	2	114.75	2	115.25	113.50	0	1,815	0.00%
2023/08/29	1.6	114.50	0	0.00	114.00	1.6	1,818	0.09%
2023/08/28	2	115.00	1	115.00	114.00	1	1,824	0.05%
2023/08/25	3	117.67	3	117.17	117.00	0	1,820	0.00%
2023/08/23	1	118.00	0	0.00	118.00	1	1,833	0.05%
2023/08/22	4	129.00	2	130.26	126.00	2	1,811	0.11%
2023/08/21	1	121.50	1	122.00	121.00	0	1,770	0.00%
2023/08/18	2	120.00	0	124.00	120.50	2	1,763	0.11%
2023/08/17	1	122.00	1	123.00	124.00	0	1,743	0.00%
2023/08/16	0.1	120.00	0	0.00	122.50	0.1	1,716	0.00%
2023/08/14	2	112.25	2	115.50	113.50	0	1,682	0.00%
2023/08/11	3	116.33	2	117.25	114.00	1	1,671	0.06%
2023/08/10	1	116.53	0	0.00	116.50	1	1,650	0.06%
2023/08/09	2	126.75	2	127.25	128.00	0	1,630	0.00%
2023/08/08	2	131.00	0	0.00	127.50	2	1,621	0.12%
2023/08/07	3	130.83	2	132.50	134.00	1	1,611	0.06%
2023/08/04	1	132.50	1	133.50	133.00	0	1,593	0.00%
2023/08/02	4	137.38	2	139.75	133.00	2	1,576	0.13%
2023/08/01	2	144.25	1	145.00	143.00	1	1,548	0.06%
2023/07/31	0	156.00	0	0.00	149.00	0	1,527	0.00%
2023/07/27	2	155.50	1	155.50	156.00	1	1,469	0.07%
2023/07/26	0.1	171.00	2	164.75	158.50	-2	1,424	-0.14%
2023/07/25	17	178.26	0	0.00	170.00	17	1,374	1.24%
2023/07/24	5	168.00	8	172.19	177.00	-3	1,236	-0.24%
2023/07/21	3	158.67	1	161.50	161.00	2	1,146	0.17%
2023/07/20	6	154.00	7	155.21	152.00	-1	1,052	-0.09%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	4	138.12	3	139.83	144.00	1	864	0.12%
2023/07/17	12	143.88	10	145.00	131.00	2	809	0.25%
2023/07/14	11	132.50	13	137.12	138.00	-2	741	-0.27%
2023/07/13	0	0.00	1	129.50	129.50	-1	670	-0.15%
2023/07/12	0	0.00	0.2	117.00	118.00	-0.2	605	-0.04%
2023/07/07	0	112.00	1	115.50	110.50	-1	544	-0.18%
2023/07/06	1	121.00	0	0.00	121.50	1	518	0.19%
2023/06/26	0.1	114.00	0	0.00	112.50	0.1	470	0.01%
2023/06/21	0	0.00	1	117.50	121.00	-1	458	-0.22%
2023/06/20	2	118.98	0	0.00	115.00	2	457	0.44%
2023/06/15	0	0.00	0.1	113.00	113.50	-0.1	417	-0.01%
2023/06/14	2.1	109.67	0	0.00	106.50	2.1	403	0.51%
2023/06/13	0.1	103.74	0.1	108.82	112.50	0	392	0.01%
2023/06/12	5.1	112.50	4	114.00	112.50	1.1	345	0.31%
2023/06/09	6	125.00	5	125.40	125.00	1	336	0.30%
2023/06/08	0	0.00	1	122.50	121.00	-1	305	-0.33%
2023/06/07	9	112.22	4	120.88	119.50	5	261	1.91%
2023/06/06	2	110.50	4	112.00	112.00	-2	220	-0.91%
2023/06/01	1	97.30	0	0.00	97.50	1	163	0.61%
2023/05/31	0	95.00	0	0.00	95.50	0	153	0.03%
2023/04/28	0	0.00	0.1	84.10	84.10	-0.1	109	-0.09%
2023/04/07	0	89.00	0	0.00	88.30	0	91	0.03%
2023/03/24	4	90.30	0	0.00	90.00	4	72	5.55%
2023/03/23	0.1	92.00	4	91.95	92.20	-3.9	66	-5.87%
2023/03/21	0	0.00	1	79.70	79.90	-1	38	-2.59%
2023/03/10	0	0.00	0.1	79.30	78.50	-0.1	37	-0.36%
2023/03/09	0	0.00	0.1	80.90	80.50	-0.1	36	-0.27%
2023/03/08	1.2	79.74	1.1	82.73	79.50	0.1	35	0.24%
2023/02/23	1	77.70	0	0.00	77.90	1	38	2.58%
2023/02/14	0	75.50	0	0.00	75.50	0	47	0.06%
2023/02/09	0	76.30	0	0.00	77.00	0	48	0.04%
2023/02/06	0.1	77.00	0	0.00	75.30	0.1	47	0.21%
2022/07/19	2	78.05	3	77.80	78.60	-1	219	-0.46%
2022/07/18	1	75.80	0	0.00	76.20	1	262	0.38%
2022/05/09	1	99.60	3	97.27	96.20	-2	324	-0.62%
2022/05/04	2	101.50	0	0.00	100.00	2	312	0.64%
2022/04/29	1	101.50	2	102.00	101.50	-1	307	-0.33%
2022/04/28	1	106.50	0	0.00	102.00	1	301	0.33%
2022/04/27	0	0.00	1	102.50	103.50	-1	290	-0.34%
2022/04/25	2	119.25	1	129.00	111.00	1	239	0.42%
2022/04/22	2	115.25	3	118.17	122.50	-1	165	-0.61%
2022/04/21	2	108.50	2	109.50	111.50	0	122	0.00%
2022/04/20	1	103.50	1	102.50	101.50	0	113	0.00%
2022/04/19	1	100.00	1	100.50	101.00	0	112	0.00%
2022/04/18	2	100.50	2	100.50	100.00	0	111	0.00%
2022/04/15	11	103.41	11	102.91	101.50	0	108	0.00%
2022/02/14	0	0.00	0.1	117.00	109.50	-0.1	138	-0.06%
2022/02/11	0.1	107.00	0	0.00	112.50	0.1	116	0.04%
2021/12/28	0	108.95	0	0.00	108.50	0	156	0.02%
2021/12/02	0	0.00	0.1	115.32	114.00	-0.1	177	-0.06%
2021/11/29	0.1	116.00	0	0.00	114.50	0.1	215	0.02%
2021/11/25	0.1	125.50	0	0.00	121.00	0.1	212	0.02%
2021/11/24	0	0.00	1	126.00	125.00	-1	208	-0.48%
2021/11/23	2	124.00	1	124.00	125.50	1	201	0.50%
2021/11/22	1	125.00	1	127.00	124.00	0	191	0.00%
2021/10/29	1	117.50	9	118.50	117.50	-8	219	-3.64%
2021/10/28	9	121.28	0.6	118.00	119.50	8.4	218	3.85%
2021/10/27	0	0.00	10	118.15	119.50	-10	215	-4.65%
2021/10/13	1	92.20	2	92.20	92.40	-1	200	-0.50%
2021/10/12	1	96.00	1	95.00	94.80	0	199	0.00%
2021/10/08	8	99.68	0	0.00	99.00	8	199	4.01%
2021/10/07	3	96.93	3	98.47	100.00	0	200	0.00%
2021/10/06	1	100.00	1	98.90	95.30	0	200	0.00%
2021/10/01	1	107.00	0	0.00	105.00	1	202	0.49%
2021/09/28	0	0.00	1	111.50	112.00	-1	201	-0.50%
2021/09/22	1	111.50	0.4	111.50	112.50	0.6	203	0.29%
2021/09/14	1	115.50	1	115.00	114.50	0	208	0.00%
2021/06/30	0	0.00	1	173.50	173.50	-1	388	-0.26%
2021/06/28	1	177.00	0	0.00	176.50	1	439	0.23%
2021/05/26	2	176.00	0	0.00	176.00	2	834	0.24%
2021/05/25	0	0.00	1	173.50	175.00	-1	837	-0.12%
2021/05/21	1	167.00	0	0.00	165.50	1	840	0.12%
2021/05/12	2	172.75	3	173.33	181.00	-1	861	-0.12%
2021/05/05	1	192.00	0	0.00	190.50	1	889	0.11%
2021/05/04	1	179.00	1	180.50	190.00	0	897	0.00%
2021/05/03	0	0.00	0	190.82	185.50	0	912	0.00%
2021/04/29	1	191.55	0	0.00	191.00	1	915	0.11%
2021/04/22	1	194.00	1	194.50	190.00	0	942	0.00%
2021/04/19	1	198.50	0	0.00	197.00	1	965	0.10%
2021/04/15	2	200.00	3	201.00	206.00	-1	989	-0.10%
2021/04/14	2	200.00	4	195.63	196.00	-2	990	-0.20%
2021/04/13	4	203.75	2	203.75	200.00	2	994	0.20%
2021/04/12	2	222.00	2	216.75	214.00	0	981	0.00%
2021/04/09	3	244.50	4	245.00	237.50	-1	935	-0.11%
2021/04/08	6	249.67	6	251.25	251.50	0	950	0.00%
2021/04/07	2	234.25	3	230.50	237.00	-1	926	-0.11%
2021/04/06	3	227.00	0.1	227.00	229.50	3	927	0.32%
2021/04/01	0.1	228.00	0	0.00	227.50	0.1	949	0.01%
2021/03/31	1	222.50	0	0.00	228.00	1	940	0.11%
2021/03/30	0	0.00	1.1	215.52	220.00	-1.1	906	-0.12%
2021/03/29	5.1	215.04	0	0.00	214.50	5.1	900	0.56%
2021/03/25	1	222.00	5	225.00	220.50	-4	879	-0.45%
2021/03/23	0	0.00	1	211.50	214.00	-1	859	-0.12%
2021/03/22	5	217.00	2	218.00	220.00	3	848	0.35%
2021/03/19	1	228.00	6	221.75	222.50	-5	827	-0.60%
2021/03/18	0	0.00	3	214.00	218.50	-3	746	-0.40%
2021/03/15	4	200.13	3	197.00	200.50	1	678	0.15%
2021/02/22	1	187.50	0	186.00	188.50	1	740	0.13%
2021/02/19	0	182.00	0	0.00	184.00	0	749	0.00%
2021/02/05	5	177.50	5	174.30	174.00	0	766	0.00%
2021/02/03	5	179.00	5	176.00	175.00	0	791	0.00%
2021/01/29	15	188.50	13	185.54	180.00	2	847	0.24%
2021/01/28	10	187.20	10	191.00	188.50	0	847	0.00%
2021/01/27	10	188.50	10	189.50	187.00	0	863	0.00%
2021/01/26	4	180.00	4	183.50	182.00	0	862	0.00%
2021/01/25	0	0.00	2	178.25	181.50	-2	854	-0.23%
2021/01/20	5	169.00	4	163.50	162.50	1	832	0.12%
2021/01/12	1	172.50	0	0.00	172.50	1	826	0.12%
2021/01/11	0	0.00	1	181.00	178.50	-1	845	-0.12%
2021/01/06	1	179.00	0	0.00	178.00	1	915	0.11%
2020/12/31	1	195.50	0	0.00	190.50	1	945	0.11%
2020/12/29	1	190.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	1	195.50	1	196.50	196.50	0	1,015	0.00%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/12/23	0	0.00	2	185.00	185.50	-2	1,008	-0.20%
2020/12/16	0	0.00	1	192.00	189.50	-1	1,101	-0.09%
2020/12/15	0	0.00	1	193.00	189.50	-1	1,118	-0.09%
2020/12/14	1	194.00	0	0.00	193.00	1	1,131	0.09%
2020/12/09	0	0.00	2	216.50	214.50	-2	1,188	-0.17%
2020/12/08	2	216.50	1	213.00	219.50	1	1,215	0.08%
2020/12/07	1	211.00	0	0.00	210.00	1	1,224	0.08%
2020/12/04	0	0.00	1	221.00	216.50	-1	1,231	-0.08%
2020/12/03	1	219.50	0	0.00	217.00	1	1,247	0.08%
2020/11/30	0	0.00	1	222.00	219.00	-1	1,292	-0.08%
2020/11/26	1	223.50	1	223.00	225.00	0	1,371	0.00%
2020/11/25	1	226.00	2	226.00	224.00	-1	1,432	-0.07%
2020/11/23	1	243.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	1	245.50	1	241.00	239.00	0	1,666	0.00%
2020/11/19	0	0.00	1	226.00	230.00	-1	1,683	-0.06%
2020/11/18	4	223.75	0	0.00	222.50	4	1,677	0.24%
2020/11/16	2	221.50	2	216.50	216.00	0	1,693	0.00%
2020/11/13	2	211.00	3	216.50	220.50	-1	1,702	-0.06%
2020/11/12	2	211.50	1	211.00	211.00	1	1,750	0.06%
2020/11/11	0	0.00	2	220.50	219.50	-2	1,753	-0.11%
2020/11/10	1	226.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	0	0.00	2	236.50	239.50	-2	1,767	-0.11%
2020/11/06	1	226.00	1	229.50	223.00	0	1,775	0.00%
2020/11/05	2	226.75	0	0.00	224.50	2	1,808	0.11%
2020/11/03	2	216.00	0.1	224.00	216.00	1.9	1,823	0.11%
2020/10/30	0	0.00	1	232.50	227.00	-1	1,864	-0.05%
2020/10/27	0	0.00	1	233.00	234.00	-1	2,031	-0.05%
2020/10/26	1	229.00	1	228.00	231.00	0	2,084	0.00%
2020/10/23	1	230.00	0	0.00	227.00	1	2,128	0.05%
2020/10/22	0	0.00	1	232.00	229.00	-1	2,196	-0.05%
2020/10/21	1	233.00	0	0.00	234.00	1	2,250	0.04%
2020/10/20	1	229.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	0	0.00	2	215.25	221.00	-2	2,355	-0.08%
2020/10/15	1	222.50	0	0.00	223.00	1	2,331	0.04%
2020/10/14	5	235.00	8	231.50	229.50	-3	2,314	-0.13%
2020/10/13	5	238.10	0	0.00	236.00	5	2,304	0.22%
2020/10/08	1	296.50	2	291.75	291.00	-1	2,290	-0.04%
2020/10/07	1	288.50	1	294.50	290.50	0	2,322	0.00%
2020/10/06	1	290.50	1	293.50	287.50	0	2,308	0.00%
2020/09/29	0	0.00	1	280.50	276.50	-1	2,289	-0.04%
2020/09/28	1	277.00	1	283.50	277.00	0	2,301	0.00%
2020/09/25	2	274.50	0	0.00	277.00	2	2,308	0.09%
2020/09/23	1	298.50	2	294.50	290.50	-1	2,289	-0.04%
2020/09/22	3	299.83	2	304.00	298.50	1	2,287	0.04%
2020/09/21	1	294.00	0	0.00	294.00	1	2,270	0.04%
2020/09/18	1	317.50	0	0.00	311.50	1	2,258	0.04%
2020/09/17	0	0.00	1	314.50	309.00	-1	2,249	-0.04%
2020/09/16	0	0.00	1	321.50	310.00	-1	2,242	-0.04%
2020/09/14	1	310.50	1	291.00	315.50	0	2,220	0.00%
2020/09/11	1	303.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	327.00	1	333.00	325.00	0	2,227	0.00%
2020/09/09	1	334.50	0	0.00	341.00	1	2,247	0.04%
2020/09/08	0	0.00	1	343.00	330.00	-1	2,295	-0.04%
2020/09/07	0	0.00	1	376.00	343.00	-1	2,396	-0.04%
2020/09/04	2	366.75	0	0.00	367.50	2	2,381	0.08%
2020/08/31	50	339.09	51	340.66	330.50	-1	2,302	-0.04%
2020/08/28	1	317.50	0	0.00	334.00	1	2,234	0.04%
2020/08/27	4	325.13	3	317.67	304.00	1	2,148	0.05%
2020/08/26	4	306.13	4	310.38	312.00	0	2,063	0.00%
2020/08/25	1	272.00	4	279.88	287.00	-3	1,979	-0.15%
2020/08/24	1	261.00	0	0.00	261.00	1	1,935	0.05%
2020/08/19	1	270.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	0	0.00	1	240.00	269.00	-1	1,867	-0.05%
2020/08/14	1	255.50	1	258.50	260.00	0	1,799	0.00%
2020/08/13	1	256.00	0	0.00	254.00	1	1,782	0.06%
2020/08/12	2	263.00	4	260.25	265.00	-2	1,753	-0.11%
2020/08/11	1	269.00	1	272.50	275.00	0	1,727	0.00%
2020/08/07	1	255.00	0	0.00	255.00	1	1,676	0.06%
2020/08/06	1	261.50	3	252.50	254.00	-2	1,643	-0.12%
2020/08/05	4	248.25	1	249.50	247.50	3	1,601	0.19%
2020/07/31	1	255.50	2	259.50	269.50	-1	1,467	-0.07%
2020/07/30	2	243.50	2	238.75	245.00	0	1,415	0.00%
2020/07/29	3	233.83	2	233.50	239.50	1	1,355	0.07%
2020/07/28	1	220.50	1	226.50	218.00	0	1,307	0.00%
2020/07/27	2	222.25	2	224.00	236.50	0	1,236	0.00%
2020/07/24	5	221.80	4	225.50	215.00	1	1,176	0.08%
2020/07/23	0	0.00	1	211.00	213.00	-1	1,092	-0.09%
2020/07/22	0	0.00	0	194.00	194.00	0	1,042	0.00%
2020/07/20	0	0.00	1	191.50	189.50	-1	1,011	-0.10%
2020/07/17	1	175.50	0	0.00	180.50	1	986	0.10%
2020/07/15	1	196.50	1	210.00	198.00	0	938	0.00%
2020/07/14	2	210.50	2	220.75	209.00	0	915	0.00%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	194.50	0	0.00	184.00	1	859	0.12%
2020/07/09	1	198.50	0	0.00	204.00	1	830	0.12%
2020/07/07	2	207.50	9	192.83	191.50	-7	762	-0.92%
2020/07/06	7	211.00	1	214.00	212.50	6	737	0.81%
2020/07/03	1	195.00	0	0.00	208.00	1	713	0.14%
2020/06/30	0	0.00	1	187.50	187.00	-1	667	-0.15%
2020/06/16	0	0.00	1	140.00	144.00	-1	517	-0.19%
2020/06/15	1	141.00	0	0.00	140.00	1	483	0.21%
2020/06/12	2	132.00	2	133.50	131.50	0	422	0.00%
2020/06/09	0	0.00	2	103.50	105.00	-2	288	-0.69%
2020/06/05	0	0.00	1	108.00	108.50	-1	260	-0.38%
2020/06/04	2	106.50	1	106.50	106.00	1	256	0.39%
2020/06/02	0	0.00	3	105.00	107.00	-3	245	-1.22%
2020/05/29	0	0.00	2	100.00	100.00	-2	222	-0.90%
2020/05/28	3	97.83	0	0.00	95.10	3	210	1.42%
2020/05/27	0	0.00	1	98.30	99.70	-1	201	-0.50%
2020/05/19	0	0.00	1	94.60	91.40	-1	164	-0.61%
2020/05/13	0	0.00	3	82.60	84.50	-3	125	-2.39%
2020/05/08	0	0.00	1	83.30	81.90	-1	112	-0.89%
2020/04/28	0	0.00	1	73.90	74.30	-1	98	-1.02%
2020/04/27	0	0.00	2	71.90	72.00	-2	100	-1.99%
2020/04/24	0	0.00	2	71.45	71.50	-2	99	-2.01%
2020/04/20	1	69.60	0	0.00	69.70	1	98	1.02%
2020/04/15	1	70.90	0	0.00	70.90	1	94	1.06%
2020/04/14	3	70.07	0	0.00	70.50	3	94	3.17%
2020/03/25	0	0.00	7	64.49	64.50	-7	83	-8.41%
2020/03/18	3	55.40	0	0.00	55.00	3	70	4.25%
2020/03/16	1	56.90	0	0.00	55.00	1	72	1.39%
2020/03/13	0	0.00	2	55.20	55.00	-2	68	-2.91%
2020/03/12	3	60.97	1	66.50	61.10	2	62	3.20%
2020/03/09	1	70.00	0	0.00	70.10	1	55	1.79%
2020/03/06	2	70.60	0	0.00	70.50	2	54	3.70%
2020/03/04	0	0.00	56	70.58	71.00	-56	53	-103.83%
2020/02/24	1	72.90	0	0.00	73.20	1	53	1.87%
2020/01/31	1	73.70	0	0.00	73.70	1	67	1.49%
2019/12/06	0	0.00	1	79.50	79.00	-1	113	-0.88%
2019/09/11	2	81.60	0	0.00	80.00	2	461	0.43%
2019/09/06	0	0.00	1	90.30	90.20	-1	441	-0.23%
2019/09/05	0	0.00	1	89.00	91.20	-1	437	-0.23%
2019/09/02	0	0.00	5	87.00	87.80	-5	434	-1.15%
2019/08/23	0	0.00	6	87.62	87.60	-6	414	-1.45%
2019/08/21	2	89.30	0	0.00	88.70	2	406	0.49%
2019/08/20	1	85.60	0	0.00	85.80	1	395	0.25%
2019/08/16	0	0.00	1	86.30	86.40	-1	386	-0.26%
2019/08/15	2	85.00	0	0.00	85.00	2	376	0.53%
2019/08/14	3	90.07	0	0.00	88.00	3	367	0.82%
2019/08/13	2	98.60	0	0.00	95.40	2	334	0.60%
2019/08/08	2	97.30	0	0.00	98.60	2	295	0.68%
2019/08/07	56	94.31	0	0.00	98.20	56	268	20.85%
2019/08/06	1	87.90	1	90.00	90.30	0	248	0.00%
2019/07/26	10	89.24	0	0.00	91.60	10	199	5.02%
2019/07/18	1	88.00	1	88.60	87.80	0	148	0.00%
2019/07/17	0	0.00	1	87.10	87.10	-1	134	-0.74%
2019/07/12	0	0.00	2	78.70	79.00	-2	109	-1.83%
2019/07/11	0	0.00	2	78.30	78.80	-2	106	-1.88%
2019/07/03	0	0.00	7	76.39	76.70	-7	100	-6.94%
2019/07/02	0	0.00	6	76.37	76.20	-6	98	-6.09%
2019/06/27	0	0.00	1	75.30	75.00	-1	104	-0.95%
2019/06/21	0	0.00	2	75.30	75.70	-2	110	-1.81%
2019/06/20	0	0.00	1	74.50	74.50	-1	113	-0.88%
2019/06/11	2	73.60	2	73.10	74.30	0	150	0.00%
2019/05/28	1	68.50	0	0.00	68.30	1	157	0.63%
2019/05/20	2	71.35	0	0.00	70.10	2	159	1.25%
2019/05/17	2	72.00	0	0.00	71.70	2	162	1.23%
2019/05/08	1	73.50	0	0.00	73.50	1	164	0.61%
2019/05/06	2	72.50	0	0.00	72.50	2	166	1.20%
2019/04/30	2	71.20	0	0.00	71.70	2	166	1.20%
2019/04/22	1	72.20	0	0.00	72.20	1	168	0.59%
2019/04/15	0	0.00	1	72.00	72.40	-1	179	-0.56%
2019/04/12	1	70.60	0	0.00	71.00	1	180	0.55%
2019/04/11	1	72.20	0	0.00	71.90	1	179	0.56%
2019/04/10	1	74.30	0	0.00	74.80	1	172	0.58%
2019/04/08	0	0.00	3	75.50	75.50	-3	169	-1.77%
2019/04/03	3	74.50	0	0.00	74.60	3	168	1.78%
2019/04/02	1	75.40	0	0.00	75.00	1	167	0.60%
2019/03/25	3	76.40	0	0.00	76.30	3	170	1.76%
2019/03/22	1	79.30	0	0.00	80.00	1	165	0.60%
2019/03/13	1	74.70	0	0.00	74.70	1	161	0.62%
2019/03/07	0	0.00	3	73.00	72.90	-3	175	-1.71%
2019/03/06	0	0.00	6	73.72	73.20	-6	177	-3.37%
2019/03/05	1	74.20	0	0.00	73.70	1	178	0.56%
2019/03/04	0	0.00	4	73.90	73.60	-4	179	-2.22%
2019/02/25	1	75.50	0	0.00	76.00	1	179	0.56%
2019/02/20	1	74.20	6	74.23	74.20	-5	179	-2.79%
2019/02/19	1	74.40	0	0.00	74.20	1	180	0.55%
2019/02/18	0	0.00	1	75.40	75.00	-1	184	-0.54%
2019/02/15	1	73.50	0	0.00	73.20	1	182	0.55%
2019/02/14	2	73.25	0	0.00	72.50	2	183	1.09%
2019/02/13	2	72.20	0	0.00	72.20	2	187	1.07%
2019/02/12	0	0.00	1	71.20	71.10	-1	187	-0.53%
2019/02/11	0	0.00	1	71.50	71.20	-1	188	-0.53%
2019/01/30	1	70.00	0	0.00	70.50	1	188	0.53%
2019/01/29	4	70.73	0	0.00	70.40	4	189	2.11%
2019/01/25	2	69.80	0	0.00	68.80	2	190	1.05%
2019/01/18	1	68.50	0	0.00	68.70	1	211	0.47%
2019/01/16	3	68.53	0	0.00	68.50	3	217	1.38%
2019/01/15	4	67.58	0	0.00	67.90	4	217	1.84%
2018/11/27	0	0.00	1	72.50	72.70	-1	593	-0.17%
2018/11/13	1	70.10	0	0.00	70.30	1	901	0.11%
2018/10/29	0	0.00	2	64.50	63.60	-2	1,006	-0.20%
2018/10/19	0	0.00	2	69.15	70.10	-2	992	-0.20%
2018/10/17	2	75.60	0	0.00	73.80	2	984	0.20%
2018/09/26	3	89.00	3	85.70	85.70	0	868	0.00%
2018/09/25	1	86.60	0	0.00	86.80	1	860	0.12%
2018/09/20	3	89.10	5	89.12	87.90	-2	818	-0.24%
2018/09/19	2	89.10	1	86.60	88.30	1	779	0.13%
2018/09/11	0	0.00	1	78.10	75.60	-1	657	-0.15%
2018/09/10	1	76.00	0	0.00	76.50	1	653	0.15%
2018/09/05	0	0.00	1	79.90	78.30	-1	634	-0.16%
2018/09/03	1	78.90	0	0.00	79.00	1	669	0.15%
2018/08/29	1	77.30	0	0.00	79.50	1	586	0.17%
2018/08/28	1	80.00	2	77.95	76.50	-1	571	-0.18%
2018/08/23	0	0.00	1	79.00	80.50	-1	522	-0.19%
2018/08/22	7	78.36	7	79.70	80.60	0	466	0.00%
2018/08/21	2	73.70	5	73.90	74.60	-3	406	-0.74%
2018/08/20	1	77.30	3	79.50	73.50	-2	392	-0.51%
2018/08/17	2	75.25	8	73.94	76.40	-6	343	-1.75%
2018/08/16	1	70.80	1	69.10	70.20	0	296	0.00%
2018/08/15	1	71.00	1	71.30	71.30	0	285	0.00%
2018/08/14	0	0.00	3	67.33	68.10	-3	265	-1.13%
2018/08/13	4	67.20	1	67.00	67.30	3	250	1.20%
2018/07/25	0	0.00	1	58.20	58.50	-1	227	-0.44%
2018/07/13	0	0.00	2	59.15	59.20	-2	237	-0.84%
2018/07/11	2	57.15	0	0.00	56.50	2	235	0.85%
2018/07/09	1	59.60	1	59.60	59.60	0	234	0.00%
2018/06/26	0	0.00	1	63.60	66.50	-1	246	-0.41%
2018/06/13	2	69.10	0	0.00	67.90	2	264	0.76%
2018/06/12	1	65.10	0	0.00	68.00	1	248	0.40%
2018/04/16	0	0.00	3	61.00	59.90	-3	185	-1.62%
2018/04/02	2	60.30	0	0.00	60.10	2	169	1.18%
2018/03/31	0	0.00	3	59.30	59.20	-3	167	-1.79%
2018/03/21	2	55.60	0	0.00	55.60	2	151	1.32%
2018/03/19	2	55.60	5	55.90	55.40	-3	145	-2.07%
2018/03/12	0	0.00	5	51.70	50.80	-5	140	-3.57%
2018/01/10	5	51.80	0	0.00	51.90	5	109	4.58%
2018/01/08	5	53.50	0	0.00	51.70	5	106	4.70%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析