遠雄 (5522)-元大-豐原站前券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.50	2	67.80	67.50	0	1,200	0.00%
2024/11/15	0	66.30	0	0.00	66.30	0	1,275	0.00%
2024/11/05	1	66.30	0	0.00	66.30	1	1,335	0.07%
2024/11/04	0	67.30	0	0.00	66.90	0	1,421	0.00%
2024/10/23	1	68.70	0	0.00	68.50	1	1,609	0.06%
2024/10/14	0	0.00	2	72.60	72.80	-2	1,957	-0.10%
2024/10/01	0	0.00	1	72.70	72.70	-1	2,058	-0.05%
2024/09/26	1	71.10	0	0.00	69.90	1	2,082	0.05%
2024/09/23	2	69.55	0	0.00	69.40	2	2,087	0.10%
2024/09/20	4.5	72.01	0	0.00	71.10	4.5	2,045	0.22%
2024/09/18	0	75.80	0	0.00	76.00	0	1,978	0.00%
2024/09/06	0	76.50	0	0.00	76.20	0	2,155	0.00%
2024/09/04	0	77.40	0	0.00	77.20	0	2,254	0.00%
2024/09/03	1	80.20	0	0.00	78.90	1	2,338	0.04%
2024/08/23	0	78.00	0	0.00	77.70	0	3,001	0.00%
2024/08/22	1	79.30	7	78.70	78.70	-6	2,996	-0.20%
2024/08/21	0	0.00	1	79.40	81.60	-1	2,987	-0.03%
2024/08/19	0	0.00	1	84.90	83.70	-1	3,038	-0.03%
2024/08/16	1	82.10	0	0.00	82.00	1	3,059	0.03%
2024/08/07	0	0.00	2	76.20	76.60	-2	3,381	-0.06%
2024/08/06	1	69.30	0	0.00	71.30	1	3,442	0.03%
2024/08/05	0	0.00	1	79.30	75.30	-1	3,466	-0.03%
2024/08/02	2	84.85	0.9	83.90	83.60	1.1	3,569	0.03%
2024/08/01	1	87.40	1	87.80	88.10	0	3,770	0.00%
2024/07/31	1	86.60	0	0.00	86.30	1	4,170	0.02%
2024/07/30	0	0.00	1	88.30	88.30	-1	4,559	-0.02%
2024/07/19	1	86.60	0	0.00	86.80	1	4,930	0.02%
2024/07/17	0	0.00	9	89.80	90.10	-9	4,877	-0.18%
2024/07/15	0	0.00	1	90.10	90.30	-1	4,990	-0.02%
2024/07/12	1	87.60	1	89.00	88.30	0	4,972	0.00%
2024/07/11	4	87.58	3	87.97	88.10	1	4,972	0.02%
2024/06/28	0.1	81.00	0	0.00	80.50	0.1	4,915	0.00%
2024/06/27	1	82.20	0	0.00	82.80	1	4,895	0.02%
2024/06/26	1	83.60	0	0.00	83.90	1	4,871	0.02%
2024/06/21	1	85.30	0	0.00	84.70	1	4,810	0.02%
2024/06/19	0	0.00	1	87.20	86.70	-1	4,754	-0.02%
2024/06/14	6	89.20	0.1	88.40	87.80	5.9	4,673	0.13%
2024/06/12	2	88.80	0	0.00	88.80	2	4,614	0.04%
2024/06/11	0	0.00	2	91.90	91.90	-2	4,566	-0.04%
2024/06/07	0	96.30	2	94.15	93.60	-2	4,525	-0.04%
2024/06/06	4	91.35	2.4	91.53	91.30	1.6	4,432	0.04%
2024/06/05	5	93.42	4	93.20	93.20	1	4,368	0.02%
2024/06/04	3	95.13	3	96.03	98.60	0	4,258	0.00%
2024/06/03	0	96.20	3	96.20	94.80	-3	4,133	-0.07%
2024/05/31	3	88.33	3	89.77	88.60	0	3,963	0.00%
2024/05/30	4	82.90	0	0.00	84.50	4	3,792	0.11%
2024/05/27	0.1	81.80	0	0.00	81.00	0.1	3,695	0.00%
2024/05/24	2	79.85	1.1	81.25	81.70	0.9	3,667	0.02%
2024/05/23	1	77.70	0	0.00	77.90	1	3,630	0.03%
2024/05/22	1	79.60	0	0.00	81.10	1	3,566	0.03%
2024/05/17	0.1	81.10	0	81.60	81.20	0.1	3,406	0.00%
2024/05/16	0.3	81.60	2	80.25	81.50	-1.8	3,330	-0.05%
2024/05/15	2	78.75	1	77.50	78.30	1	3,262	0.03%
2024/05/14	1	78.50	0	0.00	77.40	1	3,235	0.03%
2024/05/13	0	0.00	1	80.00	80.80	-1	3,181	-0.03%
2024/05/10	2	81.40	0	0.00	80.00	2	3,087	0.06%
2024/05/09	1	83.30	2	82.50	81.50	-1	2,991	-0.03%
2024/05/08	3	86.10	2	86.20	84.10	1	2,875	0.03%
2024/05/07	0	0.00	5	87.00	87.20	-5	2,731	-0.18%
2024/05/06	2	90.55	3	88.84	89.20	-1	2,480	-0.04%
2024/05/03	4	86.35	9.2	86.22	88.60	-5.2	2,039	-0.25%
2024/04/30	1.2	70.01	6	72.65	73.30	-4.8	1,497	-0.32%
2024/04/29	6	71.12	6	71.67	72.50	0	1,395	0.00%
2024/04/26	0	68.80	1	67.22	68.80	-1	1,274	-0.08%
2024/04/25	10	65.35	14.1	66.78	68.50	-4	1,185	-0.34%
2024/04/22	0	0.00	0.5	62.30	62.40	-0.5	980	-0.05%
2024/04/19	1.3	62.88	2.1	62.73	62.20	-0.8	877	-0.09%
2024/04/18	0.3	60.20	0	0.00	60.10	0.3	742	0.03%
2024/04/17	0	0.00	1	60.00	59.60	-1	686	-0.15%
2024/04/16	0	0.00	1.6	58.70	58.70	-1.6	662	-0.24%
2024/04/12	0	0.00	1	59.70	59.60	-1	616	-0.16%
2024/04/09	0.1	58.80	1	59.20	59.70	-0.9	578	-0.15%
2024/04/02	1.2	58.03	0	0.00	58.00	1.2	549	0.22%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/21	0	0.00	0.6	57.44	57.70	-0.6	743	-0.08%
2024/03/15	0.1	56.10	0	0.00	56.10	0.1	739	0.01%
2024/03/13	1	55.71	0	0.00	57.00	1	716	0.14%
2024/03/11	0	55.50	0	0.00	55.30	0	686	0.00%
2024/03/08	5	55.80	0	0.00	55.80	5	678	0.74%
2024/03/04	0.5	56.30	0	0.00	56.00	0.5	685	0.07%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/20	5	56.10	0	0.00	56.00	5	672	0.75%
2024/02/19	2	56.40	0	0.00	56.50	2	667	0.30%
2024/01/26	1	57.10	0	0.00	57.70	1	639	0.16%
2024/01/18	2	57.25	0	0.00	57.50	2	665	0.30%
2024/01/17	3	57.23	0	0.00	57.40	3	664	0.45%
2024/01/16	0.3	57.30	0	0.00	56.80	0.3	649	0.05%
2024/01/15	0.1	57.20	0	0.00	57.20	0.1	641	0.01%
2024/01/10	3	57.20	0	0.00	57.20	3	688	0.44%
2024/01/02	0	0.00	1.1	56.72	57.00	-1.1	712	-0.15%
2023/12/22	0	56.20	0	0.00	56.00	0	703	0.00%
2023/12/19	1	55.70	0	0.00	55.60	1	564	0.18%
2023/12/04	1	59.90	5	59.90	59.90	-4	442	-0.90%
2023/10/26	0	0.00	2	59.90	60.00	-2	401	-0.50%
2023/10/20	0.5	59.40	0	0.00	59.20	0.5	413	0.12%
2023/08/24	0	55.40	0	0.00	55.60	0	538	0.00%
2023/08/18	0	0.00	3	56.43	56.20	-3	558	-0.54%
2023/08/17	0	56.20	0	0.00	56.30	0	568	0.00%
2023/08/14	0	57.08	0	0.00	56.40	0	584	0.00%
2023/08/11	0	57.70	0	0.00	57.30	0	590	0.00%
2023/08/07	0	57.90	0	0.00	57.70	0	605	0.00%
2023/07/28	5	57.50	0	0.00	57.50	5	604	0.83%
2023/07/26	1	56.90	0	0.00	57.00	1	609	0.16%
2023/07/25	1	56.80	0	0.00	56.80	1	614	0.16%
2023/07/24	0	57.20	0	0.00	56.50	0	637	0.00%
2023/07/20	2	58.00	0	0.00	58.00	2	698	0.29%
2023/07/18	0	58.50	0	0.00	58.40	0	746	0.00%
2023/06/14	0	0.00	1	62.50	62.90	-1	725	-0.14%
2023/06/13	0	0.00	1	62.30	62.20	-1	717	-0.14%
2023/06/08	0	0.00	6	61.97	62.10	-6	714	-0.84%
2023/06/02	1	63.00	0	0.00	63.00	1	706	0.14%
2023/05/18	5	60.90	0	0.00	60.70	5	653	0.77%
2023/05/15	0	0.00	10	60.30	60.60	-10	638	-1.57%
2023/04/26	1	59.60	1	60.80	61.30	0	616	0.00%
2023/04/25	0	58.64	0	0.00	58.50	0	574	0.00%
2023/04/24	0	57.64	0.1	58.80	58.30	0	553	-0.01%
2023/04/19	0	58.30	0	0.00	57.80	0	496	0.00%
2023/04/11	0	58.20	0	0.00	58.00	0	464	0.00%
2023/04/06	0	0.00	0.1	57.90	57.50	-0.1	459	-0.01%
2023/03/29	1	57.00	0	0.00	56.90	1	565	0.18%
2023/03/24	0	57.40	0	0.00	57.20	0	815	0.00%
2023/03/23	0	57.80	0	0.00	57.30	0	822	0.00%
2023/03/20	0.1	58.80	0	0.00	58.20	0.1	866	0.01%
2023/03/17	0	0.00	1	58.40	58.40	-1	872	-0.11%
2023/03/13	1	58.00	0	0.00	58.90	1	884	0.11%
2023/03/10	0	58.40	0	0.00	58.80	0	885	0.00%
2023/03/07	0	0.00	0	59.00	59.20	0	889	0.00%
2023/03/01	0	59.00	0	0.00	58.80	0	887	0.00%
2023/02/15	1	58.50	0	0.00	58.50	1	921	0.11%
2023/01/30	0	0.00	1	57.70	57.70	-1	959	-0.10%
2023/01/16	0	56.60	0	0.00	56.80	0	960	0.00%
2023/01/13	1	57.30	1	57.70	56.80	0	963	0.00%
2023/01/06	0	56.80	0	0.00	56.70	0	1,063	0.00%
2022/12/28	0	0.00	1	57.80	58.10	-1	1,104	-0.09%
2022/12/26	0	57.70	0	0.00	57.80	0	1,112	0.00%
2022/12/21	0	0.00	1	57.90	57.70	-1	1,069	-0.09%
2022/12/20	0	0.00	1	56.00	57.80	-1	1,017	-0.10%
2022/12/19	0	0.00	1	58.80	57.30	-1	960	-0.10%
2022/12/16	1	53.70	25	54.07	55.40	-24	869	-2.76%
2022/12/15	1	51.70	1	52.00	52.20	0	829	0.00%
2022/12/14	23	52.59	1	53.50	52.20	22	870	2.53%
2022/12/13	2	53.15	21	53.69	53.10	-19	902	-2.10%
2022/12/06	2	53.35	0	0.00	53.10	2	941	0.21%
2022/12/01	1	54.40	0	0.00	54.90	1	908	0.11%
2022/11/30	1	54.40	0	0.00	54.70	1	904	0.11%
2022/11/18	10	52.30	0	0.00	52.40	10	914	1.09%
2022/11/15	20	52.70	0	0.00	52.60	20	913	2.19%
2022/11/10	1	51.20	1	51.70	51.70	0	888	0.00%
2022/11/09	0	0.00	1	51.60	52.10	-1	883	-0.11%
2022/11/07	2	51.00	0	0.00	50.90	2	872	0.23%
2022/11/04	1	51.10	0	0.00	50.90	1	864	0.12%
2022/10/31	1	53.60	0	0.00	53.20	1	843	0.12%
2022/10/20	0	55.00	0	0.00	54.40	0	854	0.00%
2022/10/13	1	58.00	0	0.00	58.00	1	738	0.14%
2022/10/05	1	57.70	0	0.00	57.60	1	728	0.14%
2022/10/03	0	57.60	0	0.00	57.00	0	702	0.00%
2022/09/30	0	57.20	0	0.00	57.50	0	703	0.00%
2022/09/19	0	59.70	0	0.00	59.00	0	539	0.00%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/08/31	0	62.70	0	0.00	63.80	0	625	0.00%
2022/08/25	1	62.90	1	63.90	62.70	0	625	0.00%
2022/08/24	0	0.00	2	63.70	63.50	-2	626	-0.32%
2022/08/17	3	63.70	3	64.00	63.10	0	633	0.00%
2022/08/08	1	62.70	0	0.00	62.90	1	650	0.15%
2022/08/05	2	63.85	0	0.00	63.60	2	654	0.31%
2022/06/15	1	65.00	30	65.50	66.10	-29	615	-4.71%
2022/06/14	1	65.00	0	0.00	65.40	1	604	0.17%
2022/06/13	6	64.82	0	0.00	64.80	6	607	0.99%
2022/05/23	0	0.00	5	65.00	64.80	-5	653	-0.76%
2022/05/12	5	63.00	0	0.00	62.40	5	649	0.77%
2022/05/10	0	0.00	1	65.10	65.40	-1	644	-0.16%
2022/04/29	0	0.00	1	67.50	67.30	-1	663	-0.15%
2022/04/26	0	0.00	1	65.40	66.60	-1	647	-0.15%
2022/04/25	1	65.40	0	0.00	65.10	1	640	0.16%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/06	0	68.90	0.1	68.90	69.10	0	645	0.00%
2022/04/01	3	68.70	3	68.80	68.80	0	637	0.00%
2022/03/30	0	0.00	3.3	67.23	67.90	-3.3	612	-0.54%
2022/03/25	3	64.20	3	64.80	65.00	0	641	0.00%
2022/03/23	0	63.50	0	0.00	64.50	0	690	0.00%
2022/03/18	3	62.60	3	62.30	62.30	0	690	0.00%
2022/03/11	2	63.50	2	62.60	62.70	0	644	0.00%
2022/03/10	1	62.90	0	0.00	62.70	1	643	0.16%
2022/03/02	1	62.20	0	0.00	62.50	1	621	0.16%
2022/02/24	0.1	61.87	0	0.00	61.70	0.1	617	0.01%
2022/02/22	0	62.40	0	0.00	62.10	0	614	0.00%
2022/02/17	0	63.60	0	0.00	63.20	0	620	0.00%
2022/02/14	0	63.30	0	0.00	63.20	0	639	0.00%
2022/02/09	0	0.00	5	65.20	65.50	-5	663	-0.75%
2022/02/08	5	64.80	0	0.00	65.00	5	664	0.75%
2022/02/07	0	0.00	2.2	64.71	65.30	-2.2	659	-0.33%
2022/01/10	0	0.00	1	61.30	61.20	-1	868	-0.12%
2022/01/07	1.1	62.17	1	63.50	61.30	0.1	874	0.01%
2022/01/06	4	62.70	3	63.03	62.90	1	868	0.12%
2022/01/04	0.1	61.10	0	0.00	61.40	0.1	869	0.01%
2022/01/03	1	61.20	1	61.80	61.40	0	875	0.00%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/12/29	0	62.10	0	0.00	62.00	0	899	0.00%
2021/12/28	10	62.10	0	0.00	62.20	10	907	1.10%
2021/12/27	20	62.00	0	0.00	62.50	20	922	2.17%
2021/12/24	0.1	62.14	0	0.00	61.90	0.1	937	0.01%
2021/12/22	0.1	62.20	0	0.00	61.90	0.1	940	0.01%
2021/12/21	1	62.20	1	62.90	62.90	0	929	0.00%
2021/12/20	2	62.16	2	61.80	63.60	0	931	0.00%
2021/12/17	1	61.71	1	62.40	64.10	0	929	0.00%
2021/12/16	1	62.31	1	62.60	62.60	0	942	0.00%
2021/12/15	1	63.32	1	63.40	63.20	0	997	0.00%
2021/12/13	1	64.80	0	0.00	64.90	1	999	0.10%
2021/12/10	0	64.80	0	0.00	65.30	0	1,001	0.00%
2021/11/24	0	0.00	1	66.40	66.40	-1	1,045	-0.10%
2021/11/23	1	66.30	2	66.00	66.00	-1	1,052	-0.09%
2021/11/22	1	66.80	1	67.20	67.20	0	1,054	0.00%
2021/11/19	1	67.10	1	67.50	67.50	0	1,060	0.00%
2021/11/17	1	67.20	1	68.40	68.30	0	1,099	0.00%
2021/11/16	0	0.00	1	67.80	68.20	-1	1,138	-0.09%
2021/11/15	1	67.60	0	0.00	67.60	1	1,149	0.09%
2021/11/12	1	68.50	0	0.00	68.70	1	1,142	0.09%
2021/11/11	0	0.00	4	69.03	69.20	-4	1,158	-0.35%
2021/11/10	2	68.60	1	67.70	67.70	1	1,156	0.09%
2021/11/09	0	0.00	30	69.24	69.80	-30	1,146	-2.62%
2021/11/05	2	66.75	0	0.00	67.60	2	1,125	0.18%
2021/11/04	1	68.00	7	68.43	68.00	-6	1,125	-0.53%
2021/11/02	0	0.00	13	67.91	68.80	-13	1,117	-1.16%
2021/11/01	0	0.00	3	66.30	66.20	-3	1,099	-0.27%
2021/10/28	0	0.00	3	67.73	68.00	-3	1,086	-0.28%
2021/10/27	5	68.56	1	69.00	68.40	4	1,083	0.37%
2021/10/26	0	0.00	3.2	67.81	68.20	-3.2	1,074	-0.29%
2021/10/25	2	66.20	2	66.70	66.40	0	1,050	0.00%
2021/10/22	0	0.00	4	65.73	66.50	-4	1,041	-0.38%
2021/10/21	0	0.00	1	62.50	62.90	-1	993	-0.10%
2021/10/20	2	62.05	0	0.00	61.90	2	950	0.21%
2021/10/19	0	0.00	10	61.60	61.00	-10	941	-1.06%
2021/10/14	1	61.00	0	0.00	60.80	1	951	0.11%
2021/10/07	0	0.00	1	61.00	61.20	-1	920	-0.11%
2021/10/06	1	59.50	0	0.00	59.70	1	907	0.11%
2021/09/24	3	56.10	0	0.00	56.10	3	836	0.36%
2021/09/22	0	0.00	1	58.00	56.50	-1	771	-0.13%
2021/09/09	0	0.00	2	62.50	62.10	-2	770	-0.26%
2021/09/07	2	63.20	0	0.00	63.20	2	822	0.24%
2021/08/30	6	60.70	0	62.00	64.00	6	847	0.71%
2021/08/23	1	62.00	3	62.47	62.10	-2	810	-0.25%
2021/08/20	0	0.00	4	60.35	60.40	-4	775	-0.52%
2021/08/18	0	0.00	1	57.50	57.50	-1	717	-0.14%
2021/08/11	0	0.00	1	56.30	56.40	-1	701	-0.14%
2021/07/28	0	0.00	1	57.20	57.00	-1	836	-0.12%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/23	3	57.00	3	56.60	56.60	0	846	0.00%
2021/07/22	2	56.80	3	56.83	56.90	-1	842	-0.12%
2021/07/21	0	0.00	5	56.44	56.50	-5	836	-0.60%
2021/07/20	0	0.00	3	55.80	55.80	-3	818	-0.37%
2021/07/14	0	0.00	0.3	53.50	54.00	-0.3	832	-0.03%
2021/07/07	0	52.40	0	0.00	52.90	0	866	0.00%
2021/07/02	10.1	51.90	0	0.00	51.90	10.1	873	1.16%
2021/07/01	0.1	53.30	0	0.00	52.50	0.1	873	0.01%
2021/06/30	0.1	54.00	0	0.00	53.30	0.1	871	0.01%
2021/06/28	2	53.80	0	0.00	53.80	2	891	0.22%
2021/06/23	0	0.00	1	54.30	53.70	-1	901	-0.11%
2021/06/21	4	52.83	0	0.00	53.30	4	916	0.44%
2021/06/17	11	53.94	1	53.70	54.00	10	890	1.12%
2021/06/16	1	57.40	2	57.70	57.70	-1	887	-0.11%
2021/06/15	8	57.49	0	0.00	57.30	8	868	0.92%
2021/06/01	0	0.00	0.1	55.40	55.50	-0.1	828	-0.01%
2021/05/26	0	0.00	1	55.20	55.70	-1	867	-0.12%
2021/05/25	0	0.00	0.1	54.80	55.00	-0.1	884	-0.01%
2021/05/17	3.1	51.49	0	0.00	51.10	3.1	946	0.32%
2021/05/14	1.2	53.10	0	0.00	53.50	1.2	935	0.12%
2021/05/13	0	0.00	2	50.40	52.30	-2	930	-0.22%
2021/05/12	10	53.00	0	0.00	53.00	10	908	1.10%
2021/05/11	0	0.00	1	57.20	57.10	-1	864	-0.12%
2021/04/26	0	0.00	2	58.10	57.90	-2	894	-0.22%
2021/04/23	0	0.00	1	58.00	57.90	-1	903	-0.11%
2021/04/22	0	0.00	0.1	57.60	57.60	-0.1	911	-0.01%
2021/04/21	0.1	57.60	0	0.00	57.50	0.1	916	0.01%
2021/04/13	0	0.00	1	56.40	56.30	-1	992	-0.10%
2021/04/01	0	0.00	1	57.20	56.80	-1	1,089	-0.09%
2021/03/31	0	0.00	2	56.50	57.00	-2	1,126	-0.18%
2021/03/26	1	56.10	0	0.00	55.70	1	1,400	0.07%
2021/03/25	4	55.35	2	56.10	56.00	2	1,489	0.13%
2021/03/12	0	0.00	1	54.20	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	0.1	54.20	54.00	-0.1	1,944	-0.01%
2021/03/05	0	0.00	1	53.30	53.10	-1	2,130	-0.05%
2021/03/04	1	53.60	0	0.00	53.20	1	2,162	0.05%
2021/03/02	0.1	53.40	0	0.00	52.70	0.1	2,214	0.00%
2021/02/23	1	53.30	2	53.25	53.90	-1	2,220	-0.05%
2021/02/17	1	51.10	0	0.00	50.90	1	2,192	0.05%
2021/01/27	0	0.00	1	52.30	52.00	-1	2,172	-0.05%
2021/01/22	1	51.80	0	0.00	51.70	1	2,267	0.04%
2021/01/18	1	54.10	4.2	53.94	54.00	-3.2	2,245	-0.14%
2021/01/15	15	55.68	1	54.70	54.70	14	2,233	0.63%
2021/01/14	1	55.70	3	55.87	56.10	-2	2,247	-0.09%
2021/01/12	1	56.00	1	57.00	56.70	0	2,237	0.00%
2021/01/11	1	57.40	0	0.00	57.40	1	2,228	0.04%
2021/01/08	3	58.60	0	0.00	58.80	3	2,211	0.14%
2021/01/07	4	58.23	3	58.40	58.40	1	2,194	0.05%
2021/01/06	0	0.00	3	58.53	58.50	-3	2,178	-0.14%
2021/01/05	0.9	57.70	2	58.05	58.40	-1.1	2,151	-0.05%
2021/01/04	0.1	57.70	1	57.50	57.70	-0.9	2,124	-0.04%
2020/12/31	2	57.15	4	56.70	56.30	-2	2,115	-0.09%
2020/12/29	1	58.00	1	58.00	57.80	0	2,084	0.00%
2020/12/28	4	57.25	0	0.00	57.90	4	2,072	0.19%
2020/12/25	2	55.70	3.1	56.16	57.00	-1.1	2,043	-0.05%
2020/12/22	1	54.50	0.1	53.90	53.80	0.9	1,813	0.05%
2020/12/18	0	0.00	1	56.50	55.00	-1	1,666	-0.06%
2020/12/14	1	55.00	1	55.30	55.40	0	1,460	0.00%
2020/12/11	0	0.00	3	53.40	54.20	-3	1,427	-0.21%
2020/12/10	0	0.00	2.6	52.78	53.60	-2.6	1,404	-0.19%
2020/12/09	1.1	51.69	0	0.00	52.70	1.1	1,368	0.08%
2020/12/08	4	52.90	5	53.50	52.80	-1	1,308	-0.08%
2020/12/07	0	0.00	3	55.85	56.70	-3	1,237	-0.24%
2020/12/04	0	0.00	22	55.06	53.50	-22	1,162	-1.89%
2020/12/03	0	0.00	1	54.20	54.80	-1	1,097	-0.09%
2020/12/02	0	0.00	3	53.93	53.80	-3	1,023	-0.29%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/27	0	0.00	2	51.30	51.30	-2	955	-0.21%
2020/11/26	0	0.00	1	50.00	51.00	-1	993	-0.10%
2020/11/24	0	0.00	7	48.24	48.45	-7	972	-0.72%
2020/11/20	0	0.00	6.1	46.80	46.75	-6.1	957	-0.64%
2020/11/17	0	0.00	2	47.03	47.10	-2	1,016	-0.20%
2020/11/10	1	45.70	0	0.00	45.65	1	1,047	0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/10/26	1	45.85	2	45.85	45.90	-1	1,044	-0.10%
2020/10/13	3.1	45.51	0	0.00	45.70	3.1	1,226	0.25%
2020/09/25	0	0.00	3	44.70	44.00	-3	1,360	-0.22%
2020/09/23	1	45.55	1	45.45	45.30	0	1,362	0.00%
2020/09/21	1	47.40	0	0.00	47.35	1	1,367	0.07%
2020/09/15	0	0.00	1	46.45	46.35	-1	1,499	-0.07%
2020/09/14	0	0.00	1	46.45	46.50	-1	1,583	-0.06%
2020/09/07	0	0.00	1	46.35	46.30	-1	1,648	-0.06%
2020/08/31	2	47.75	0	0.00	48.00	2	1,619	0.12%
2020/08/25	0	0.00	2	45.45	46.10	-2	1,581	-0.13%
2020/08/21	0	0.00	2	44.25	44.30	-2	1,640	-0.12%
2020/08/20	2	43.10	0	0.00	43.25	2	1,661	0.12%
2020/08/17	0	0.00	1	44.10	44.85	-1	1,655	-0.06%
2020/08/13	1	44.15	0	0.00	44.20	1	1,654	0.06%
2020/08/11	10	45.00	2	44.95	44.55	8	1,678	0.48%
2020/08/10	2	43.95	2	44.20	43.90	0	1,658	0.00%
2020/08/04	2	42.10	0	0.00	42.15	2	1,734	0.12%
2020/07/31	1	42.45	0	0.00	42.50	1	1,717	0.06%
2020/07/27	10	43.30	7	43.36	43.00	3	1,698	0.18%
2020/07/23	2	45.60	0	0.00	45.50	2	1,683	0.12%
2020/07/22	0	0.00	2	48.93	48.95	-2	1,663	-0.12%
2020/07/21	5	49.00	0	0.00	49.05	5	1,638	0.31%
2020/07/20	2	48.90	0	0.00	49.00	2	1,614	0.12%
2020/07/17	2	49.00	0	0.00	49.10	2	1,626	0.12%
2020/07/07	0	0.00	1	50.40	49.75	-1	1,664	-0.06%
2020/07/02	0	0.00	3	48.80	49.05	-3	1,703	-0.18%
2020/07/01	0	0.00	1	48.30	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	2	47.40	47.30	-2	1,724	-0.12%
2020/06/29	3	46.85	1	47.10	47.00	2	1,759	0.11%
2020/06/24	5	47.00	37	47.09	47.00	-32	1,747	-1.83%
2020/06/23	0	0.00	2	46.80	47.50	-2	1,729	-0.12%
2020/06/22	0	0.00	1	44.80	44.90	-1	1,644	-0.06%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/06/12	2	43.60	0	0.00	44.15	2	1,585	0.13%
2020/06/09	0	0.00	3	45.55	45.50	-3	1,628	-0.18%
2020/06/05	34	45.30	0	0.00	45.30	34	1,631	2.08%
2020/06/03	0	0.00	1	45.10	44.90	-1	1,648	-0.06%
2020/06/02	0	0.00	4	44.35	44.25	-4	1,635	-0.24%
2020/06/01	2	44.45	0	0.00	44.00	2	1,630	0.12%
2020/05/28	2	45.90	2	45.50	44.35	0	1,568	0.00%
2020/05/27	4	45.33	0	0.00	45.80	4	1,554	0.26%
2020/05/25	0	0.00	1	43.95	44.00	-1	1,534	-0.07%
2020/05/19	1	43.85	0	0.00	44.00	1	1,514	0.07%
2020/05/18	1	43.65	0	0.00	44.00	1	1,502	0.07%
2020/05/15	0	0.00	1	43.85	44.00	-1	1,486	-0.07%
2020/05/14	4	43.98	0	0.00	44.00	4	1,475	0.27%
2020/05/13	1	44.90	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	1	43.80	44.50	-1	1,433	-0.07%
2020/05/11	2	43.70	0	0.00	43.40	2	1,412	0.14%
2020/05/05	1	42.15	1	42.15	42.15	0	1,424	0.00%
2020/05/04	0	0.00	2	42.65	42.45	-2	1,430	-0.14%
2020/04/28	0	0.00	5	43.20	42.85	-5	1,439	-0.35%
2020/04/27	1	42.15	0	0.00	42.95	1	1,465	0.07%
2020/04/24	0	0.00	3	41.75	41.55	-3	1,440	-0.21%
2020/04/21	0	0.00	2	41.43	41.35	-2	1,399	-0.14%
2020/04/14	0	0.00	22	40.96	41.00	-22	1,327	-1.66%
2020/04/10	1	40.05	1	40.05	40.00	0	1,295	0.00%
2020/04/09	0	0.00	7	40.00	39.80	-7	1,277	-0.55%
2020/04/07	1	38.15	4	38.30	39.00	-3	1,201	-0.25%
2020/03/31	2	38.00	0	0.00	38.00	2	1,126	0.18%
2020/03/24	2	32.00	10	32.60	31.90	-8	1,110	-0.72%
2020/03/20	10	31.40	0	0.00	31.35	10	1,153	0.87%
2020/03/19	2	30.25	0	0.00	29.10	2	1,145	0.17%
2020/03/16	2	34.30	0	0.00	34.00	2	1,073	0.19%
2020/03/11	1	37.80	0	0.00	37.65	1	991	0.10%
2020/02/19	2	39.33	0	0.00	39.45	2	890	0.22%
2020/02/13	1	39.30	0	0.00	39.25	1	917	0.11%
2020/02/12	13	39.40	0	0.00	39.35	13	904	1.44%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/05	1	39.20	0	0.00	39.10	1	856	0.12%
2020/02/04	0	0.00	1	39.50	39.40	-1	852	-0.12%
2020/01/30	22	39.75	0	0.00	39.05	22	814	2.70%
2020/01/15	1	39.95	0	0.00	39.85	1	771	0.13%
2020/01/09	0	0.00	2	39.90	40.10	-2	783	-0.26%
2020/01/07	2	40.70	0	0.00	40.70	2	798	0.25%
2020/01/02	0	0.00	1	40.30	40.65	-1	787	-0.13%
2019/12/30	0	0.00	4	40.25	40.20	-4	783	-0.51%
2019/12/26	0	0.00	5	40.65	40.45	-5	767	-0.65%
2019/12/19	1	41.00	0	0.00	41.20	1	743	0.13%
2019/12/18	0	0.00	1	40.15	40.30	-1	690	-0.14%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/28	7	38.82	5	38.65	38.65	2	612	0.33%
2019/11/27	1	38.80	0	0.00	38.65	1	614	0.16%
2019/11/25	0	0.00	1	38.30	38.55	-1	599	-0.17%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/15	0	0.00	1	39.20	39.05	-1	587	-0.17%
2019/11/14	1	38.90	0	0.00	38.90	1	564	0.18%
2019/11/12	0	0.00	1	37.65	38.10	-1	545	-0.18%
2019/11/07	2	38.05	0	0.00	37.80	2	556	0.36%
2019/11/01	1	38.20	0	0.00	38.15	1	541	0.18%
2019/10/31	2	38.55	0	0.00	38.70	2	541	0.37%
2019/10/28	2	38.53	2	38.65	38.30	0	532	0.00%
2019/10/25	2	38.85	0	0.00	38.85	2	520	0.38%
2019/10/15	0	0.00	3	36.80	37.20	-3	509	-0.59%
2019/10/14	3	36.35	0	0.00	36.30	3	520	0.58%
2019/10/09	0	0.00	1	36.55	36.45	-1	533	-0.19%
2019/10/08	2	36.60	0	0.00	36.75	2	542	0.37%
2019/10/02	0	0.00	1	36.30	36.70	-1	558	-0.18%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/27	1	36.55	1	36.55	36.55	0	561	0.00%
2019/09/26	0	0.00	1	36.85	36.70	-1	563	-0.18%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/23	3	36.90	0	0.00	37.00	3	569	0.53%
2019/09/18	0	0.00	2	37.30	37.00	-2	585	-0.34%
2019/09/17	4	37.03	0	0.00	36.90	4	583	0.69%
2019/08/29	1	36.40	1	36.55	36.55	0	625	0.00%
2019/08/26	1	36.90	1	37.10	37.00	0	663	0.00%
2019/08/23	1	37.20	1	37.30	37.45	0	679	0.00%
2019/08/08	0	0.00	1	37.00	37.80	-1	772	-0.13%
2019/08/02	0	0.00	1	37.45	37.35	-1	786	-0.13%
2019/08/01	1	37.75	0	0.00	37.90	1	777	0.13%
2019/07/22	0	0.00	10	40.53	40.20	-10	791	-1.26%
2019/07/19	0	0.00	2	39.95	39.95	-2	779	-0.26%
2019/07/18	0	0.00	1	38.60	38.80	-1	764	-0.13%
2019/07/17	0	0.00	3	38.27	38.20	-3	758	-0.40%
2019/07/16	7	38.29	2	38.40	38.20	5	755	0.66%
2019/07/15	1	40.85	3	40.90	41.00	-2	725	-0.28%
2019/07/12	2	40.85	0	0.00	40.80	2	710	0.28%
2019/07/11	1	40.90	0	0.00	41.00	1	702	0.14%
2019/07/10	0	0.00	2	41.00	41.05	-2	702	-0.28%
2019/07/08	1	40.85	0	0.00	40.80	1	705	0.14%
2019/07/05	0	0.00	4	40.88	41.05	-4	704	-0.57%
2019/07/04	1	40.50	0	0.00	40.55	1	713	0.14%
2019/07/03	1	40.75	0	0.00	40.55	1	728	0.14%
2019/07/02	2	41.10	0	0.00	41.10	2	734	0.27%
2019/07/01	5	41.35	0	0.00	41.25	5	738	0.68%
2019/06/19	1	39.90	0	0.00	40.55	1	764	0.13%
2019/06/05	0	0.00	2	39.55	39.30	-2	1,043	-0.19%
2019/06/04	0	0.00	10	39.65	39.70	-10	1,048	-0.95%
2019/06/03	1	39.85	0	0.00	39.90	1	1,052	0.10%
2019/05/30	0	0.00	1	38.65	39.20	-1	1,028	-0.10%
2019/05/28	7	38.79	0	0.00	38.55	7	1,004	0.70%
2019/05/27	3	38.05	0	0.00	38.05	3	962	0.31%
2019/05/24	3	37.80	0	0.00	37.65	3	942	0.32%
2019/05/21	1	37.45	1	37.45	37.55	0	959	0.00%
2019/05/20	0	0.00	3	36.85	37.40	-3	956	-0.31%
2019/05/16	2	37.33	0	0.00	37.40	2	960	0.21%
2019/05/15	0	0.00	1	37.25	37.25	-1	958	-0.10%
2019/05/14	10	36.96	0	0.00	37.05	10	964	1.04%
2019/05/13	0	0.00	7	36.78	37.00	-7	965	-0.73%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/05/08	4	37.70	0	0.00	37.70	4	987	0.41%
2019/05/06	0	0.00	1	37.20	37.25	-1	1,015	-0.10%
2019/04/30	2	37.55	0	0.00	38.15	2	1,024	0.20%
2019/04/25	1	37.30	0	0.00	37.35	1	1,045	0.10%
2019/04/15	1	37.75	0	0.00	37.75	1	1,040	0.10%
2019/04/12	0	0.00	4	37.60	37.75	-4	1,038	-0.39%
2019/04/10	3	38.07	5	38.00	37.80	-2	1,029	-0.19%
2019/04/03	1	37.15	0	0.00	37.00	1	989	0.10%
2019/04/02	0	0.00	8	37.35	37.40	-8	997	-0.80%
2019/03/29	1	37.50	0	0.00	37.50	1	986	0.10%
2019/03/27	0	0.00	1	37.00	37.05	-1	963	-0.10%
2019/03/19	0	0.00	1	36.25	36.05	-1	930	-0.11%
2019/03/18	0	0.00	2	35.83	35.90	-2	922	-0.22%
2019/03/15	1	35.35	0	0.00	35.35	1	916	0.11%
2019/03/14	0	0.00	1	34.95	35.10	-1	731	-0.14%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/03/12	1	35.55	0	0.00	35.45	1	649	0.15%
2019/03/04	1	37.30	0	0.00	37.85	1	631	0.16%
2019/02/18	0	0.00	30	37.72	37.35	-30	614	-4.88%
2019/02/15	0	0.00	2	37.60	37.90	-2	610	-0.33%
2019/02/13	0	0.00	2	38.05	38.70	-2	600	-0.33%
2019/02/12	0	0.00	3	38.80	38.40	-3	592	-0.51%
2019/01/25	0	0.00	1	36.85	37.20	-1	574	-0.17%
2019/01/22	0	0.00	1	36.00	36.00	-1	631	-0.16%
2019/01/17	32	35.60	0	0.00	35.80	32	638	5.01%
2018/12/28	0	0.00	1	34.80	34.50	-1	927	-0.11%
2018/12/24	0	0.00	2	34.35	34.65	-2	1,123	-0.18%
2018/12/06	1	33.80	0	0.00	33.60	1	1,238	0.08%
2018/11/29	1	35.40	0	0.00	35.20	1	1,209	0.08%
2018/11/26	0	0.00	3	35.20	35.00	-3	1,184	-0.25%
2018/11/23	0	0.00	0.1	35.90	35.95	-0.1	1,174	-0.01%
2018/11/22	0	0.00	1	35.60	35.45	-1	1,168	-0.09%
2018/11/21	0	0.00	1	35.00	35.20	-1	1,170	-0.09%
2018/11/19	3	35.70	0	0.00	35.55	3	1,168	0.26%
2018/11/01	2	35.80	0	0.00	36.00	2	1,139	0.18%
2018/10/30	0	0.00	2	34.00	34.20	-2	1,056	-0.19%
2018/10/25	0.5	32.60	0	0.00	32.60	0.5	1,029	0.05%
2018/10/24	2	33.20	0	0.00	33.30	2	1,016	0.20%
2018/10/23	0	0.00	7	32.85	32.75	-7	999	-0.70%
2018/10/22	0.5	34.30	0	0.00	34.15	0.5	983	0.05%
2018/10/18	1	35.55	0	0.00	35.60	1	918	0.11%
2018/10/12	0	0.00	43	35.05	35.55	-43	905	-4.75%
2018/10/11	0	0.00	13	35.05	34.90	-13	857	-1.52%
2018/10/04	0	0.00	1	34.55	35.50	-1	723	-0.14%
2018/10/02	0	0.00	3	36.03	36.05	-3	671	-0.45%
2018/09/28	14	32.10	0	0.00	32.10	14	494	2.83%
2018/09/12	1	31.60	0	0.00	31.60	1	495	0.20%
2018/09/10	13	31.41	0	0.00	30.85	13	497	2.61%
2018/09/06	0	0.00	1	30.85	30.70	-1	497	-0.20%
2018/08/29	2	31.60	0	0.00	31.50	2	528	0.38%
2018/08/23	5	30.80	0	0.00	30.85	5	550	0.91%
2018/08/17	0	0.00	1	30.65	30.50	-1	557	-0.18%
2018/08/16	1	30.45	0	0.00	30.45	1	558	0.18%
2018/08/14	1	30.65	0	0.00	30.60	1	555	0.18%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/08/09	6	31.25	0	0.00	31.00	6	559	1.07%
2018/08/07	1	31.45	0	0.00	31.45	1	579	0.17%
2018/07/25	2	31.15	0	0.00	31.20	2	567	0.35%
2018/07/24	2	30.65	1	30.80	30.95	1	570	0.18%
2018/07/23	2	32.90	0	0.00	32.95	2	546	0.37%
2018/07/17	9	32.55	0	0.00	32.70	9	514	1.75%
2018/07/13	10	32.05	0	0.00	32.05	10	528	1.89%
2018/07/11	0	0.00	20	31.90	31.80	-20	535	-3.74%
2018/06/26	1	32.00	0	0.00	31.95	1	520	0.19%
2018/05/18	0	0.00	1	33.85	33.95	-1	621	-0.16%
2018/05/17	0	0.00	1	33.85	33.95	-1	631	-0.16%
2018/05/16	1	33.85	2	33.63	34.15	-1	629	-0.16%
2018/05/04	1	32.45	0	0.00	32.50	1	651	0.15%
2018/05/03	1	32.55	0	0.00	32.55	1	651	0.15%
2018/04/30	0	0.00	5	32.65	32.50	-5	655	-0.76%
2018/04/24	0	0.00	7	32.95	32.80	-7	655	-1.07%
2018/04/23	1	33.35	0	0.00	33.35	1	652	0.15%
2018/04/20	2	33.33	0	0.00	33.25	2	657	0.30%
2018/04/19	2	32.90	0	0.00	32.85	2	647	0.31%
2018/03/20	1	33.35	0	0.00	33.30	1	629	0.16%
2018/03/16	2	33.85	2	33.55	33.60	0	631	0.00%
2018/03/15	0	0.00	1	34.00	34.00	-1	550	-0.18%
2018/03/14	2	33.40	1	33.70	33.70	1	535	0.19%
2018/02/08	0	0.00	4	31.00	31.60	-4	496	-0.81%
2018/02/07	3	30.90	0	0.00	30.55	3	497	0.60%
2018/02/06	3	30.85	1	31.90	30.85	2	482	0.41%
2018/01/29	2	32.50	0	0.00	32.55	2	477	0.42%
2018/01/23	5	32.42	0	0.00	32.45	5	515	0.97%
2018/01/02	1	32.40	0	0.00	32.40	1	621	0.16%