• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002121.8021.80-213,820-0.55%
2024/11/21221.5500.0021.6023,7960.05%
2024/11/20221.68121.6021.6013,7700.03%
2024/11/18121.7500.0021.5013,7180.03%
2024/11/14221.9300.0021.8023,7350.05%
2024/11/11022.1000.0022.3003,7260.00%
2024/11/08322.17122.0022.2523,7490.05%
2024/11/0600.00122.0521.90-13,806-0.03%
2024/11/05121.901.121.9621.90-0.13,8630.00%
2024/11/0400.00122.1522.15-13,979-0.03%
2024/11/0100.00122.0522.10-14,162-0.02%
2024/10/30022.1000.0022.3004,2450.00%
2024/10/2500.00322.4022.30-34,416-0.07%
2024/10/24122.3500.0022.2514,5260.02%
2024/10/23222.5500.0022.4024,7040.04%
2024/10/2200.00122.8522.90-14,714-0.02%
2024/10/211522.571.522.6822.7513.54,9760.27%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/1500.000.122.3022.45-0.16,4000.00%
2024/10/0900.00221.4021.30-27,101-0.03%
2024/10/0800.00321.5521.55-37,332-0.04%
2024/09/3000.00121.6021.65-17,770-0.01%
2024/09/27321.5800.0021.6537,9720.04%
2024/09/26021.5000.0021.5008,0670.00%
2024/09/2000.000.321.0021.40-0.38,1060.00%
2024/09/1900.000.420.8520.90-0.48,0510.00%
2024/09/180.120.8500.0020.550.18,0990.00%
2024/09/16120.8000.0020.8018,2980.01%
2024/09/1000.002021.2520.95-208,563-0.23%
2024/09/09121.2000.0021.2518,6260.01%
2024/09/06321.221.121.1921.351.98,8460.02%
2024/09/0500.00921.3721.15-99,097-0.10%
2024/09/04421.059.921.1420.95-5.99,390-0.06%
2024/09/03121.70721.6521.80-69,704-0.06%
2024/09/02121.704221.7521.80-4110,112-0.41%
2024/08/3000.002521.9021.75-2510,414-0.24%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/27321.7500.0022.00311,0950.03%
2024/08/260.222.250.522.3522.25-0.311,2950.00%
2024/08/220.321.9500.0021.800.311,4980.00%
2024/08/21122.1500.0022.00111,5560.01%
2024/08/2000.00122.1522.05-111,617-0.01%
2024/08/19621.9200.0021.75611,7160.05%
2024/08/160.422.0600.0021.950.411,7900.00%
2024/08/15321.6200.0021.55311,8900.03%
2024/08/130.221.4500.0021.350.212,2750.00%
2024/08/1200.000.421.6521.65-0.412,6360.00%
2024/08/09121.3000.0021.35112,8030.01%
2024/08/081.120.811.121.1021.05-0.112,8720.00%
2024/08/071.220.800.221.1021.20112,9290.01%
2024/08/06120.50620.7020.35-513,226-0.04%
2024/08/05521.05320.6820.55213,3750.01%
2024/08/023422.8000.0022.753413,7960.25%
2024/07/310.223.351323.3523.40-12.814,192-0.09%
2024/07/301.122.891222.8523.15-10.914,406-0.08%
2024/07/2900.002.323.3523.30-2.314,581-0.02%
2024/07/263.222.91522.9022.90-1.814,549-0.01%
2024/07/23123.353123.3823.50-3014,716-0.20%
2024/07/22223.0000.0023.10214,8430.01%
2024/07/190.223.7000.0023.550.214,7160.00%
2024/07/18123.95623.9624.30-514,769-0.03%
2024/07/1717.223.5800.0023.8017.214,8610.12%
2024/07/1614.523.660.623.7523.6013.915,4020.09%
2024/07/155.424.85624.9324.85-0.615,6380.00%
2024/07/115.125.1200.0025.055.115,9480.03%
2024/07/100.525.13725.3925.20-6.515,990-0.04%
2024/07/097.224.971425.2024.85-6.815,907-0.04%
2024/07/08225.2000.0025.25215,8670.01%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/04225.28225.7325.30016,0520.00%
2024/07/033.125.506.125.7225.40-316,228-0.02%
2024/07/022.225.12325.3025.35-0.816,5110.00%
2024/07/01125.11525.4525.35-416,510-0.02%
2024/06/27324.93124.9525.00216,7590.01%
2024/06/261224.98425.2525.05816,8090.05%
2024/06/253.725.301025.2525.30-6.316,961-0.04%
2024/06/240.225.3000.0025.450.217,0150.00%
2024/06/21424.988.125.1125.25-4.117,046-0.02%
2024/06/20324.5500.0024.65316,8620.02%
2024/06/19124.651024.8024.80-916,962-0.05%
2024/06/17224.501024.5524.30-817,227-0.05%
2024/06/141324.55324.5324.501017,2800.06%
2024/06/13124.162224.5924.65-2117,365-0.12%
2024/06/120.124.252024.1824.15-2017,438-0.11%
2024/06/11624.151024.5524.10-417,862-0.02%
2024/06/071124.302524.4724.30-1417,723-0.08%
2024/06/06324.404.124.8024.55-117,471-0.01%
2024/06/05323.4640.124.2224.00-3717,228-0.21%
2024/06/0432.623.6100.0023.4032.617,2660.19%
2024/06/032024.12324.8023.851717,2820.10%
2024/05/3125.123.8000.0023.5525.117,1650.15%
2024/05/3039.424.07224.0523.8537.417,0150.22%
2024/05/2912.124.601324.7224.45-116,892-0.01%
2024/05/2800.00824.9524.90-816,838-0.05%
2024/05/27125.30625.1425.05-516,913-0.03%
2024/05/241.125.201625.1925.20-1516,900-0.09%
2024/05/232124.9800.0024.952116,8440.12%
2024/05/22225.50425.5525.40-216,755-0.01%
2024/05/213.525.23525.2525.40-1.516,657-0.01%
2024/05/20125.90225.8025.75-116,514-0.01%
2024/05/17125.901626.3726.45-1516,307-0.09%
2024/05/16426.45926.4926.40-516,162-0.03%
2024/05/15125.65125.6025.60015,8530.00%
2024/05/14224.35324.4524.95-115,703-0.01%
2024/05/1300.005124.7524.60-5115,576-0.33%
2024/05/10324.65324.5024.80015,4500.00%
2024/05/091223.9900.0023.751215,0820.08%
2024/05/085424.2359.524.3724.15-5.414,783-0.04%
2024/05/07626.101126.4225.75-514,178-0.04%
2024/05/0610.226.7210.126.7726.950.113,8120.00%
2024/05/0313.126.184.126.1826.20913,6110.07%
2024/05/022.225.722.125.6525.80013,3370.00%
2024/04/30825.00524.9024.90313,0520.02%
2024/04/292.124.852824.8724.95-2612,951-0.20%
2024/04/26523.804.524.0723.900.512,6100.00%
2024/04/2524.124.377.424.1723.8516.712,4480.13%
2024/04/2415.124.243424.2024.50-1912,287-0.15%
2024/04/23524.48224.2524.30311,9770.03%
2024/04/2219.124.2862.124.5124.70-4311,562-0.37%
2024/04/1936.122.7715.122.9123.502110,6780.20%
2024/04/1811.221.7710.222.6423.2019,9650.01%
2024/04/167.221.00720.9621.050.29,1060.00%
2024/04/15221.60121.6521.6018,8670.01%
2024/04/123.321.595.121.6521.75-1.88,757-0.02%
2024/04/11421.551721.5921.55-138,604-0.15%
2024/04/1026.221.250.821.2421.3525.48,4500.30%
2024/04/0913.321.23920.9621.404.38,2640.05%
2024/04/084.321.3827.521.1121.45-23.27,941-0.29%
2024/04/0311.119.5000.0019.7511.17,5140.15%
2024/04/021119.79119.7019.70107,4440.13%
2024/04/018.119.539.219.5619.70-1.17,328-0.01%
2024/03/291219.15319.1519.1597,0070.13%
2024/03/286.419.20219.2018.954.46,9120.06%
2024/03/27319.0500.0019.0536,7100.04%
2024/03/262.418.901319.0518.90-10.76,617-0.16%
2024/03/253.319.0000.0019.003.36,5220.05%
2024/03/22118.851518.9219.10-146,484-0.22%
2024/03/211719.021019.1219.1576,3220.11%
2024/03/20218.6000.0018.5025,9870.03%
2024/03/191518.90518.8218.85105,8930.17%
2024/03/189.218.535.318.4618.7045,8130.07%
2024/03/157.118.71418.7518.603.15,6800.05%
2024/03/148.218.897.618.9718.800.65,3930.01%
2024/03/13318.452.118.3018.4514,8280.02%
2024/03/1210.318.280.218.3218.3510.14,6620.22%
2024/03/1100.00318.1018.10-34,528-0.07%
2024/03/080.117.801417.8617.80-144,369-0.32%
2024/03/071.117.9417.217.8518.00-16.14,093-0.39%
2024/03/06317.752.317.7317.750.73,8690.02%
2024/03/05417.5620.317.6017.60-16.33,824-0.43%
2024/03/043.117.280.217.3017.302.93,7240.08%
2024/03/010.417.040.317.0517.050.13,6480.00%
2024/02/293.116.804.416.6616.75-1.33,557-0.04%
2024/02/271.116.490.116.4516.5013,4100.03%
2024/02/26216.4000.0016.4023,3610.06%
2024/02/23216.500.116.5516.4523,3620.06%
2024/02/2200.000.116.4516.45-0.13,3870.00%
2024/02/213.116.3500.0016.353.13,3860.09%
2024/02/20116.500.116.6016.4513,3970.03%
2024/02/196.116.5726.216.4716.55-20.13,366-0.60%
2024/02/1600.001.116.2516.40-1.13,371-0.03%
2024/01/31116.0500.0016.1013,2380.03%
2024/01/291.316.160.216.2016.201.13,2370.03%
2024/01/26216.1000.0016.1523,2320.06%
2024/01/2500.00116.0516.05-13,202-0.03%
2024/01/23015.9000.0015.9503,1940.00%
2024/01/225.115.80115.8015.804.13,1920.13%
2024/01/170.415.7000.0015.500.43,1450.01%
2024/01/1613.115.8900.0015.8513.13,0900.42%
2024/01/1500.0031116.1616.10-3113,009-10.33% 大賣/鉅額交易
2024/01/12316.0800.0016.1033,0330.10%
2024/01/1100.004016.2316.20-403,023-1.32%
2024/01/09116.3500.0016.1513,1500.03%
2024/01/08416.50616.4016.30-23,132-0.06%
2024/01/05016.2500.0016.1503,0680.00%
2024/01/04416.0800.0016.1043,0960.13%
2024/01/03716.1100.0016.0573,1780.22%
2024/01/02116.20516.3516.30-43,129-0.13%
2023/12/2900.00916.3416.35-93,083-0.29%
2023/12/28116.15216.1516.15-13,054-0.03%
2023/12/20416.03216.0016.1022,9570.07%
2023/12/1800.000.216.2516.20-0.22,924-0.01%
2023/12/1500.004.116.1916.20-4.12,911-0.14%
2023/12/140.116.102.716.1016.15-2.62,793-0.09%
2023/12/1300.001015.9515.90-102,699-0.37%
2023/12/1200.001.216.0015.90-1.22,721-0.04%
2023/12/1100.004.215.9415.95-4.22,748-0.15%
2023/12/0800.000.415.7515.90-0.42,697-0.01%
2023/12/070.115.5000.0015.500.12,5460.01%
2023/12/0600.002015.5115.55-202,541-0.79%
2023/12/0500.000.215.5015.45-0.22,539-0.01%
2023/12/0400.00115.5315.55-12,526-0.04%
2023/12/0100.002515.3415.45-252,463-1.01%
2023/11/30115.35115.4015.4002,4520.00%
2023/11/29115.450.215.4515.450.82,3830.03%
2023/11/2700.000.215.4515.25-0.22,350-0.01%
2023/11/2200.001.215.4015.40-1.22,326-0.05%
2023/11/2100.004.415.3615.45-4.42,307-0.19%
2023/11/16115.00015.0015.0512,2460.04%
2023/11/1500.00114.9015.05-12,254-0.04%
2023/11/1400.001.314.7414.75-1.32,205-0.06%
2023/11/1000.000.414.6514.60-0.42,286-0.02%
2023/11/09114.7500.0014.7012,3230.04%
2023/11/08114.7500.0014.8012,4470.04%
2023/11/06014.75314.7814.80-32,567-0.12%
2023/11/02114.5000.0014.5012,6320.04%
2023/11/0100.001.614.3214.40-1.62,696-0.06%
2023/10/31014.2500.0014.2502,7800.00%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/26114.50214.3814.35-13,111-0.03%
2023/10/23114.3500.0014.3513,4990.03%
2023/10/20114.3500.0014.5013,6880.03%
2023/10/1900.001014.6514.65-103,776-0.26%
2023/10/1710014.4000.0014.451003,7762.65%
2023/10/1610014.4000.0014.451003,8382.61%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/12114.5000.0014.6014,1040.02%
2023/10/11114.5500.0014.6014,1710.02%
2023/10/06014.5000.0014.4504,1570.00%
2023/10/05014.5000.0014.4004,2330.00%
2023/10/040.414.4200.0014.200.44,3400.01%
2023/10/03114.6500.0014.5514,3540.02%
2023/09/28214.6500.0014.6024,5110.04%
2023/09/270.214.6000.0014.600.24,5250.00%
2023/09/261.414.6600.0014.601.44,5400.03%
2023/09/220.414.7300.0014.650.44,6220.01%
2023/09/210.614.80414.9314.75-3.44,630-0.07%
2023/09/201115.03015.0515.00114,5990.24%
2023/09/1900.00115.1015.10-14,641-0.02%
2023/09/1500.00615.1915.05-64,715-0.13%
2023/09/1400.00414.9315.20-44,690-0.09%
2023/09/12014.9000.0014.8504,7600.00%
2023/09/080.214.8000.0014.800.24,9080.00%
2023/09/07150.214.75314.7014.70147.24,9902.95% 大買/鉅額交易
2023/09/051014.8500.0014.90105,1730.19%
2023/09/04014.9500.0014.9505,5460.00%
2023/08/31214.890.514.9014.801.55,7260.03%
2023/08/3000.00114.9514.95-15,839-0.02%
2023/08/29214.85114.8014.8015,9320.02%
2023/08/28014.800.514.9014.75-0.55,959-0.01%
2023/08/2500.00314.9014.85-35,984-0.05%
2023/08/24014.9000.0014.9006,0240.00%
2023/08/23014.9000.0014.9006,0520.00%
2023/08/2200.003314.7514.70-336,065-0.54%
2023/08/18114.6000.0014.6516,0480.02%
2023/08/17314.4500.0014.6536,0520.05%
2023/08/16414.70414.6514.6506,0310.00%
2023/08/14314.93714.8914.80-46,201-0.06%
2023/08/11215.15515.2515.15-36,164-0.05%
2023/08/10315.1800.0015.0036,1420.05%
2023/08/09215.2000.0015.3026,4660.03%
2023/08/0400.000.615.6515.60-0.66,579-0.01%
2023/08/0200.001715.3515.35-176,546-0.26%
2023/08/012015.8500.0015.90206,4390.31%
2023/07/313016.15916.1215.95216,4390.33%
2023/07/28515.82115.9015.9546,4160.06%
2023/07/27515.95115.9015.9546,3680.06%
2023/07/26615.871115.8715.85-56,256-0.08%
2023/07/2500.00315.4515.55-36,067-0.05%
2023/07/24414.95215.2015.1025,9050.03%
2023/07/21115.10715.0615.00-65,819-0.10%
2023/07/2000.00615.1215.15-65,808-0.10%
2023/07/1900.00315.0714.95-35,807-0.05%
2023/07/182415.00714.9414.85175,8100.29%
2023/07/17214.983514.9915.05-335,835-0.57%
2023/07/1400.001914.5514.65-195,861-0.32%
2023/07/1300.00614.3014.25-65,874-0.10%
2023/07/12014.5500.0014.5006,0640.00%
2023/07/1100.00514.5514.60-56,310-0.08%
2023/07/071.214.4300.0014.401.26,1640.02%
2023/07/06514.4500.0014.2056,1740.08%
2023/07/031514.5200.0014.50156,0800.25%
2023/06/30714.3200.0014.2576,0650.12%
2023/06/291014.2900.0014.25106,0310.17%
2023/06/28214.20214.2514.2505,9940.00%
2023/06/273.314.35214.3014.151.35,9850.02%
2023/06/26314.35214.3514.4015,9390.02%
2023/06/21214.5000.0014.5525,9090.03%
2023/06/201.114.6000.0014.551.15,8950.02%
2023/06/191014.5300.0014.50105,9060.17%
2023/06/16014.6500.0014.6005,8870.00%
2023/06/15614.5800.0014.5565,8620.10%
2023/06/14914.67114.8014.6585,8280.14%
2023/06/13514.6000.0014.8055,7870.09%
2023/06/122.314.3800.0014.452.35,7070.04%
2023/06/09514.7500.0014.6555,6330.09%
2023/06/0800.00415.0114.95-45,535-0.07%
2023/06/0700.001914.4414.50-195,193-0.37%
2023/06/0600.00514.4014.25-55,100-0.10%
2023/06/05214.20914.2914.30-75,040-0.14%
2023/06/0200.00213.9514.05-24,950-0.04%
2023/05/3100.00013.9013.9004,8400.00%
2023/05/30313.9000.0013.9534,8270.06%
2023/05/29113.9500.0013.8514,8470.02%
2023/05/25313.5500.0013.6534,8360.06%
2023/05/24113.7000.0013.7014,8630.02%
2023/05/23313.6500.0013.7534,8620.06%
2023/05/22313.5000.0013.5534,8510.06%
2023/05/1900.00313.4513.50-34,841-0.06%
2023/05/18213.2000.0013.4524,7760.04%
2023/05/175.113.2500.0013.255.14,6550.11%
2023/05/16313.1500.0013.2534,5710.07%
2023/05/153.413.1000.0013.103.44,5540.07%
2023/05/128.413.2000.0013.308.44,2150.20%
2023/05/113.213.73113.6513.702.24,1140.05%
2023/05/103.113.7500.0013.853.14,1210.08%
2023/05/09713.9400.0013.8574,0820.17%
2023/05/0800.006014.1514.05-604,056-1.48%
2023/05/0500.000.113.9013.85-0.14,0400.00%
2023/05/0400.00104.214.0914.10-104.24,009-2.60% 大賣/鉅額交易
2023/05/03413.7500.0013.9543,9360.10%
2023/05/02013.6500.0013.7003,9190.00%
2023/04/280.113.5000.0013.700.13,9420.00%
2023/04/270.213.5000.0013.500.23,9000.01%
2023/04/260.513.5000.0013.600.53,8660.01%
2023/04/250.113.50213.6013.50-1.93,825-0.05%
2023/04/24313.502013.5513.60-173,751-0.45%
2023/04/2100.00313.5313.45-33,672-0.08%
2023/04/2000.00513.7113.70-53,588-0.14%
2023/04/1800.00613.4913.40-63,290-0.18%
2023/04/172513.141613.3913.3593,1650.28%
2023/04/14113.351912.8713.70-182,893-0.62%
2023/04/130.212.4500.0012.500.22,5750.01%
2023/04/123.212.4800.0012.503.22,5650.12%
2023/04/10012.1000.0012.2002,4890.00%
2023/04/070.112.1000.0012.050.12,4630.00%
2023/03/2900.00012.0012.0002,4310.00%
2023/03/2800.00412.0512.00-42,459-0.16%
2023/03/271012.0500.0012.05102,4800.40%
2023/03/241512.1100.0012.10152,5210.59%
2023/03/200.212.0000.0012.000.22,4940.01%
2023/03/17011.5500.0011.8502,4240.00%
2023/03/16111.5500.0011.5512,4070.04%
2023/03/15211.8200.0011.7022,3900.08%
2023/03/14311.8000.0011.7532,3850.13%
2023/03/13211.8000.0012.0022,3680.08%
2023/03/02711.7700.0011.8572,4320.29%
2023/03/01911.9200.0011.9092,4090.37%
2023/02/22811.8000.0011.9582,3100.35%
2023/02/20211.7000.0011.8522,2820.09%
2023/02/162211.8100.0011.75222,2860.96%
2023/02/15211.8500.0011.8522,3080.09%
2023/02/13111.8000.0011.9012,3450.04%
2023/02/101111.9000.0011.90112,3270.47%
2023/02/09612.1500.0012.1562,2720.26%
2023/02/03011.9000.0011.9502,1200.00%
2023/01/300.511.5000.0011.500.52,0630.02%
2023/01/17111.2500.0011.2512,0510.05%
2023/01/12111.15111.3011.2502,1870.00%
2023/01/11111.2000.0011.2512,1930.05%
2023/01/10011.3000.0011.3002,1970.00%
2023/01/090.511.3000.0011.300.52,2270.02%
2023/01/06510.90211.0010.9532,1830.14%
2023/01/04010.9500.0010.9002,2150.00%
2023/01/03510.7000.0010.7552,2440.22%
2022/12/30010.9000.0010.8502,2670.00%
2022/12/291.110.753410.7210.70-32.92,271-1.45%
2022/12/281611.0200.0011.00162,2250.72%
2022/12/26511.0000.0011.1552,2060.23%
2022/12/232911.0400.0011.10292,2261.30%
2022/12/22011.3000.0011.1002,2440.00%
2022/12/211111.0500.0011.05112,2730.48%
2022/12/19711.2500.0011.2072,3110.30%
2022/12/12211.4000.0011.5022,2230.09%
2022/12/0800.00511.3611.40-52,270-0.22%
2022/12/07111.5000.0011.5512,2500.04%
2022/12/06211.5500.0011.5522,2400.09%
2022/12/05211.6500.0011.7022,2280.09%
2022/12/021011.7500.0011.65102,2170.45%
2022/12/011511.75211.7511.75132,1880.60%
2022/11/2900.001.511.3011.45-1.52,070-0.07%
2022/11/28611.1500.0011.2562,0400.29%
2022/11/25211.20211.3511.3502,0430.00%
2022/11/24011.3000.0011.2502,0400.00%
2022/11/2300.00511.2011.25-52,066-0.24%
2022/11/22511.1000.0011.1052,0780.24%
2022/11/18210.9500.0010.9522,0920.10%
2022/11/1600.001011.2011.15-102,082-0.48%
2022/11/15211.0000.0011.2522,0610.10%
2022/11/1100.001511.0011.00-152,017-0.74%
2022/11/0900.00110.6510.75-11,968-0.05%
2022/11/08010.5000.0010.4501,9430.00%
2022/10/2700.001110.1010.10-112,000-0.55%
2022/10/2619.9059.9410.00-42,012-0.20%
2022/10/25239.9200.009.85231,9931.15%
2022/10/2449.99210.009.9721,9750.10%
2022/10/21010.0500.0010.0001,9920.00%
2022/10/203.19.9300.0010.003.11,9750.16%
2022/10/1739.97159.9810.05-121,874-0.64%
2022/10/1400.00410.1510.15-41,853-0.22%
2022/10/13210.0500.0010.0521,8680.11%
2022/10/07510.40110.5010.4041,9240.21%
2022/10/0600.003510.6110.65-352,032-1.72%
2022/10/0400.00510.6010.50-52,318-0.22%
2022/10/033410.3900.0010.45342,3961.42%
2022/09/301110.5300.0010.55112,4520.45%
2022/09/281.210.1440.410.4010.10-39.22,469-1.59%
2022/09/27610.5800.0010.5062,4600.24%
2022/09/261710.7300.0010.75172,4470.69%
2022/09/23211.05110.9511.0012,4670.04%
2022/09/221110.9500.0011.00112,5060.44%
2022/09/216.111.050.711.1511.155.42,5350.21%
2022/09/201011.1500.0011.20102,5120.40%
2022/09/19511.10411.1511.2012,5460.04%
2022/09/16111.3000.0011.0512,5590.04%
2022/09/15111.6400.0011.5512,5050.04%
2022/09/1400.000.911.6511.50-0.92,539-0.04%
2022/09/1300.00511.8011.85-52,583-0.19%
2022/09/0800.002011.3511.55-202,731-0.73%
2022/09/060.111.5500.0011.450.12,7660.00%
2022/09/050.111.7000.0011.550.12,7870.00%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/010.111.8500.0011.850.12,8390.00%
2022/08/31211.9500.0011.9522,8210.07%
2022/08/300.512.00411.8811.95-3.52,824-0.12%
2022/08/290.712.0000.0011.900.72,7990.03%
2022/08/2600.000.212.3012.20-0.22,794-0.01%
2022/08/25112.100.412.2012.100.62,7830.02%
2022/08/24212.0000.0012.0522,7960.07%
2022/08/23212.03212.0812.0002,8130.00%
2022/08/22312.1500.0012.2032,8460.11%
2022/08/1700.00712.3012.20-72,906-0.24%
2022/08/161512.2000.0012.25152,9140.51%
2022/08/150.112.30112.2512.20-0.92,907-0.03%
2022/08/113.211.7800.0011.903.22,8890.11%
2022/08/103.111.6100.0011.603.12,8930.11%
2022/08/0800.00211.5011.50-22,974-0.07%
2022/08/040.211.1500.0011.150.23,1640.00%
2022/08/02611.2700.0011.2563,2630.18%
2022/08/013011.4500.0011.55303,3300.90%
2022/07/29511.402011.4011.40-153,354-0.45%
2022/07/282011.3000.0011.45203,3490.60%
2022/07/2600.00411.4011.40-43,343-0.12%
2022/07/25411.28211.4011.4023,3630.06%
2022/07/2200.00111.2511.35-13,400-0.03%
2022/07/2100.001711.1411.15-173,474-0.49%
2022/07/20111.203511.1411.05-343,513-0.97%
2022/07/1900.00410.9511.00-43,590-0.11%
2022/07/1800.00310.9510.85-33,611-0.08%
2022/07/15310.903210.8510.75-293,589-0.81%
2022/07/14111.1513511.1511.15-1343,542-3.78% 大賣/鉅額交易
2022/07/1314412.6100.0012.651443,4334.19% 大買/鉅額交易
2022/07/124.312.757512.5012.50-70.73,354-2.11%
2022/07/113.413.2500.0013.203.43,2280.11%
2022/07/08213.6010013.6013.60-983,170-3.09%
2022/07/07913.5200.0013.6593,1460.29%
2022/07/06513.60213.7013.6033,1460.10%
2022/07/05213.8000.0013.9023,3430.06%
2022/07/04213.58213.5013.6003,5430.00%
2022/07/01713.71213.6513.5553,5740.14%
2022/06/30514.0100.0014.0053,5450.14%
2022/06/292114.1800.0014.20213,5230.60%
2022/06/281.614.4400.0014.301.63,5070.05%
2022/06/241114.2000.0014.30113,5360.31%
2022/06/234014.1300.0014.15403,5321.13%
2022/06/22714.1200.0014.1073,5490.20%
2022/06/2000.001114.1513.90-113,501-0.31%
2022/06/17314.1200.0014.0533,4410.09%
2022/06/16114.3500.0014.2513,3990.03%
2022/06/15314.401014.4014.40-73,439-0.20%
2022/06/1300.00114.4514.30-13,482-0.03%
2022/06/060.114.8026714.8014.85-266.93,511-7.60% 大賣/鉅額交易
2022/06/020.814.802114.7014.80-20.23,560-0.57%
2022/06/01314.85214.9014.8013,6670.03%
2022/05/310.114.9000.0014.850.13,6680.00%
2022/05/30314.7800.0014.8533,6600.08%
2022/05/2600.00114.2514.15-13,641-0.03%
2022/05/24114.0000.0014.0013,7730.03%
2022/05/19214.152514.1514.05-233,809-0.60%
2022/05/1800.00314.4014.40-33,797-0.08%
2022/05/17214.2000.0014.1523,7880.05%
2022/05/163.214.1600.0014.103.23,7860.08%
2022/05/130.114.2000.0014.250.13,7520.00%
2022/05/12114.50314.5214.00-23,756-0.05%
2022/05/11414.8500.0014.8543,6130.11%
2022/05/1000.00715.0315.15-73,549-0.20%
2022/05/0914.115.3100.0015.1514.13,5310.40%
2022/05/065.415.6800.0015.755.43,4700.16%
2022/05/05915.9300.0015.9093,4960.26%
2022/05/04115.9000.0015.8513,5180.03%
2022/04/2900.003715.7015.70-373,607-1.03%
2022/04/28115.5500.0015.5513,6540.03%
2022/04/272.415.6500.0015.552.43,6520.07%
2022/04/250.215.93415.8415.80-3.83,616-0.11%
2022/04/2100.00116.3016.30-13,637-0.03%
2022/04/19416.1500.0016.2043,7820.11%
2022/04/1800.002016.0316.00-203,853-0.52%
2022/04/1530.116.2200.0016.2030.13,8560.78%
2022/04/1400.00716.2116.25-73,887-0.18%
2022/04/130.216.2500.0016.250.23,9070.01%
2022/04/120.116.2500.0016.200.13,9090.00%
2022/04/113.116.1900.0016.303.13,9000.08%
2022/04/081016.6500.0016.70103,7760.26%
2022/04/0700.00516.3016.15-53,597-0.14%
2022/04/01316.4500.0016.4533,6070.08%
2022/03/3000.00316.4016.45-33,631-0.08%
2022/03/25216.3500.0016.3523,6180.06%
2022/03/24116.2000.0016.3513,6070.03%
2022/03/22216.3300.0016.2523,6090.06%
2022/03/2100.00316.4016.40-33,604-0.08%
2022/03/1800.00216.2516.25-23,629-0.06%
2022/03/100.115.7500.0015.750.13,6410.00%
2022/03/090.115.3300.0015.400.13,6150.00%
2022/03/080.215.151.915.2515.05-1.83,614-0.05%
2022/03/072.215.4600.0015.302.23,5760.06%
2022/02/25415.8500.0015.7043,5840.11%
2022/02/248.215.7800.0015.758.23,5810.23%
2022/02/230.116.1500.0016.100.13,4930.00%
2022/02/21116.1500.0016.3013,7590.03%
2022/02/1700.00116.3516.30-13,875-0.03%
2022/02/15516.2600.0016.2053,9500.13%
2022/02/14416.2800.0016.2543,9390.10%
2022/02/11216.6000.0016.7024,0130.05%
2022/01/2500.000.216.2016.15-0.24,0760.00%
2022/01/21216.4000.0016.4524,0140.05%
2022/01/20116.6500.0016.7513,9590.03%
2022/01/17116.80116.9016.8503,8560.00%
2022/01/1400.00717.2617.10-73,787-0.18%
2022/01/1300.00217.2017.25-23,746-0.05%
2022/01/1225517.0000.0016.952553,6536.98% 大買/鉅額交易
2022/01/11617.00217.0517.0043,6110.11%
2022/01/10117.00617.0316.95-53,550-0.14%
2022/01/0700.00216.8516.85-23,504-0.06%
2022/01/0300.0041016.9216.95-4103,413-12.01% 大賣/鉅額交易
2021/12/2900.00116.8516.90-13,309-0.03%
2021/12/2800.00616.7516.75-63,293-0.18%
2021/12/2700.00316.7516.75-33,314-0.09%
2021/12/2400.00216.6016.55-23,310-0.06%
2021/12/221.316.4600.0016.401.33,3220.04%
2021/12/210.316.4000.0016.550.33,3190.01%
2021/12/1500.00116.3516.35-13,343-0.03%
2021/12/142.116.4500.0016.402.13,4250.06%
2021/12/101.116.6500.0016.751.13,3890.03%
2021/12/09316.72116.7516.7023,3900.06%
2021/12/0800.001016.7516.60-103,382-0.30%
2021/12/070.116.40216.3516.45-1.93,319-0.06%
2021/12/0600.00116.3516.35-13,321-0.03%
2021/12/0100.00116.0516.25-13,337-0.03%
2021/11/26416.24116.2516.2533,2810.09%
2021/11/25216.5500.0016.6523,2530.06%
2021/11/2200.001616.7016.75-163,277-0.49%
2021/11/19216.6500.0016.7023,2500.06%
2021/11/181.616.81316.7216.80-1.43,182-0.04%
2021/11/17116.45916.4516.50-82,998-0.27%
2021/11/15616.06716.1016.10-12,937-0.03%
2021/11/11815.7000.0015.7582,9870.27%
2021/11/10815.6000.0015.7083,1000.26%
2021/11/092415.6800.0015.65243,0380.79%
2021/11/03115.2000.0015.3013,1690.03%
2021/10/2900.000.815.1015.15-0.83,207-0.02%
2021/10/2600.002815.3415.40-283,452-0.81%
2021/10/2500.004215.2015.30-423,663-1.15%
2021/10/2200.001015.3515.35-103,866-0.26%
2021/10/2000.00215.2515.30-24,173-0.05%
2021/10/19115.2500.0015.2014,2890.02%
2021/10/14114.8500.0014.8514,5450.02%
2021/10/12114.9000.0014.9014,7320.02%
2021/10/08815.08115.0515.0574,8500.14%
2021/10/07515.0500.0015.0554,9030.10%
2021/10/052.114.6600.0014.902.15,0510.04%
2021/10/04214.7000.0014.7025,0940.04%
2021/10/01614.9300.0014.9565,1330.12%
2021/09/303015.173015.2015.2005,1880.00%
2021/09/29315.2000.0015.2035,3480.06%
2021/09/2700.00115.3515.30-15,481-0.02%
2021/09/24115.3500.0015.3015,6010.02%
2021/09/230.215.20315.2515.25-2.85,726-0.05%
2021/09/22214.95015.0014.9525,7770.03%
2021/09/16115.3500.0015.4015,7760.02%
2021/09/13515.580.315.6015.604.75,9570.08%
2021/09/090.115.102815.1515.10-27.96,168-0.45%
2021/09/08115.2500.0015.2516,1810.02%
2021/09/07915.3400.0015.3096,2180.14%
2021/09/061015.5500.0015.40106,2630.16%
2021/09/021715.7100.0015.70176,3360.27%
2021/09/011515.8000.0015.85156,4140.23%
2021/08/313515.78115.9015.85346,4670.53%
2021/08/3000.000.115.9015.85-0.16,6130.00%
2021/08/2713.515.61215.7015.7011.56,6740.17%
2021/08/26315.4500.0015.4536,6700.04%
2021/08/2500.000.215.5015.55-0.26,7610.00%
2021/08/2400.00115.3515.50-16,853-0.01%
2021/08/202.114.9000.0014.952.17,2000.03%
2021/08/191215.0000.0015.00127,3180.16%
2021/08/181.114.8900.0015.351.17,3440.01%
2021/08/161.214.781014.7514.75-8.87,425-0.12%
2021/08/132.215.2800.0015.252.27,5470.03%
2021/08/1200.001815.5515.60-187,632-0.24%
2021/08/114.115.6100.0015.654.17,7640.05%
2021/08/10415.93115.9515.9537,9770.04%
2021/08/04315.83215.9515.9519,5850.01%
2021/08/031.115.8000.0015.751.110,1260.01%
2021/08/020.115.95116.0515.90-0.910,576-0.01%
2021/07/304.316.12116.1516.003.310,6940.03%
2021/07/2940917.10317.1517.2040610,7563.77% 大買/鉅額交易
2021/07/2810.116.991217.0317.05-1.910,864-0.02%
2021/07/27417.3800.0017.20411,2490.04%
2021/07/26317.532017.5817.50-1711,528-0.15%
2021/07/231217.69117.6517.701112,0310.09%
2021/07/21117.353717.4617.40-3612,592-0.29%
2021/07/201.117.6300.0017.451.113,0840.01%
2021/07/190.117.75117.7517.80-0.913,321-0.01%
2021/07/16317.7000.0017.70314,1030.02%
2021/07/15117.5500.0017.60114,3830.01%
2021/07/14417.1000.0017.25414,7530.03%
2021/07/0931.117.2000.0017.2531.116,0410.19%
2021/07/08417.301017.3017.30-616,191-0.04%
2021/07/075617.28317.3517.155316,4010.32%
2021/07/069.717.2300.0017.459.716,6430.06%
2021/07/0220.116.85116.8516.9019.116,7080.11%
2021/07/0121.216.960.617.1016.9520.616,7800.12%
2021/06/30516.861.216.8016.953.816,8780.02%
2021/06/291016.6520.816.6716.65-10.816,922-0.06%
2021/06/28016.85416.7816.85-417,096-0.02%
2021/06/251016.80116.8516.70917,3000.05%
2021/06/2400.001116.8016.85-1117,433-0.06%
2021/06/232016.4300.0016.502017,7740.11%
2021/06/221216.39216.3516.351018,2690.05%
2021/06/215.116.2000.0016.105.118,3320.03%
2021/06/18216.40816.6216.40-618,345-0.03%
2021/06/16116.5500.0016.55118,4540.01%
2021/06/15116.65316.6016.65-218,507-0.01%
2021/06/11416.8570.316.8316.75-66.318,488-0.36%
2021/06/10216.70216.6516.80018,5350.00%
2021/06/0910.116.7500.0016.7510.118,7140.05%
2021/06/08217.0800.0017.00218,8200.01%
2021/06/07317.301917.2817.10-1619,045-0.08%
2021/06/04117.5500.0017.50118,9280.01%
2021/06/030.117.70117.7017.75-0.918,9840.00%
2021/06/0225.217.72517.6917.7020.219,0690.11%
2021/05/312.717.662717.8517.50-24.318,961-0.13%
2021/05/28917.56517.7017.65418,8960.02%
2021/05/271217.130.317.0517.2011.818,8790.06%
2021/05/261016.8012.516.9316.95-2.518,956-0.01%
2021/05/25116.801016.8016.80-919,022-0.05%
2021/05/24116.75316.6516.65-218,996-0.01%
2021/05/2100.0012.616.6016.65-12.618,932-0.07%
2021/05/20516.0300.0016.10518,7600.03%
2021/05/19116.2000.0016.25118,6650.01%
2021/05/183815.9924.416.0416.2013.618,5970.07%
2021/05/176.515.301215.3715.00-5.518,403-0.03%
2021/05/14316.173616.2316.20-3318,194-0.18%
2021/05/1317.516.456.316.2216.1011.317,9760.06%
2021/05/1272.117.242416.9416.4048.117,6360.27%
2021/05/113718.203018.2017.95716,9060.04%
2021/05/1043.518.395618.4618.55-12.516,422-0.08%
2021/05/07318.572018.4018.60-1715,989-0.11%
2021/05/065018.505018.8518.45015,9000.00%
2021/05/052018.6400.0018.452015,7200.13%
2021/05/0479.118.293118.7718.0548.115,4940.31%
2021/05/036919.112018.9518.954914,9760.33%
2021/04/296319.075618.9019.30714,5450.05%
2021/04/283718.481018.8318.452714,0270.19%
2021/04/273118.952418.8218.75713,8260.05%
2021/04/261118.8728.318.8418.95-17.313,475-0.13%
2021/04/234718.3200.0018.404713,0190.36%
2021/04/224418.723.218.6118.5040.812,8200.32%
2021/04/21518.19218.5018.45312,0990.02%
2021/04/205318.224718.7518.30611,9910.05%
2021/04/192318.592618.5818.95-311,847-0.03%
2021/04/1600.0010.517.3017.70-10.511,440-0.09%
2021/04/1500.00416.7816.80-411,678-0.03%
2021/04/14516.19316.2716.45212,0890.02%
2021/04/131416.54516.8016.35912,5300.07%
2021/04/12216.558.316.3616.55-6.312,421-0.05%
2021/04/09416.011316.0016.05-912,301-0.07%
2021/04/08516.05616.0816.05-112,582-0.01%
2021/04/071215.93716.0015.95513,1020.04%
2021/04/06215.852615.9315.85-2413,097-0.18%
2021/04/0100.00315.6215.65-312,953-0.02%
2021/03/311615.4596715.4515.60-95112,884-7.38% 大賣/鉅額交易
2021/03/3000.00534.215.4515.45-534.212,676-4.21% 大賣/鉅額交易
2021/03/2960415.15215.2015.2060212,4684.83% 大買/鉅額交易
2021/03/262715.03315.1015.102412,5380.19%
2021/03/252615.381615.2915.401012,2670.08%
2021/03/241014.8000.0014.851011,8400.08%
2021/03/23214.6500.0014.70211,7690.02%
2021/03/223114.75614.7914.852511,7190.21%
2021/03/19214.780.214.7514.801.811,7430.02%
2021/03/1800.000.214.6014.70-0.211,6350.00%
2021/03/151.314.48614.5014.50-4.711,914-0.04%
2021/03/1116.114.31014.2514.3016.112,0990.13%
2021/03/091914.343714.2014.25-1812,166-0.15%
2021/03/083014.253614.2514.20-612,121-0.05%
2021/03/04313.95401.914.0014.15-398.912,235-3.26% 大賣/鉅額交易
2021/03/030.314.0500.0014.150.312,2330.00%
2021/03/021114.13213.9013.90912,1620.07%
2021/02/26314.023.814.0814.10-0.812,090-0.01%
2021/02/25414.1520514.2514.35-20111,958-1.68% 大賣/鉅額交易
2021/02/2400.0084914.2514.15-84911,979-7.09% 大賣/鉅額交易
2021/02/2300.001714.1614.25-1712,040-0.14%
2021/02/2200.001.114.1014.05-1.112,088-0.01%
2021/02/19214.151214.0014.10-1012,033-0.08%
2021/02/1800.00614.1114.20-612,008-0.05%
2021/02/1700.00113.9514.00-111,930-0.01%
2021/02/04113.65213.5513.65-111,740-0.01%
2021/02/0300.00713.8013.65-711,912-0.06%
2021/02/0200.00013.7013.75011,9630.00%
2021/01/2800.00213.6513.55-211,840-0.02%
2021/01/26713.82413.8513.80311,7100.03%
2021/01/2200.00113.8513.95-111,593-0.01%
2021/01/215014.035013.8513.90011,5510.00%
2021/01/20413.9300.0013.75411,4370.03%
2021/01/19314.1021714.1514.15-21411,285-1.90% 大賣/鉅額交易
2021/01/1800.00113.6514.15-111,226-0.01%
2021/01/1528314.1500.0013.9528311,1182.55% 大買/鉅額交易
2021/01/1416014.25414.1814.1515610,9731.42% 大買/鉅額交易
2021/01/13914.392414.3114.40-1510,826-0.14%
2021/01/124514.111113.9514.053410,5660.32%
2021/01/115714.841514.7814.754210,2180.41%
2021/01/0822415.2921414.9915.20109,8260.10% 大買/大賣/
2021/01/073814.5940.114.7115.15-2.19,139-0.02%
2021/01/061514.293314.2314.20-188,507-0.21%
2021/01/05113.8500.0013.9017,8480.01%
2021/01/041213.7500.0013.95127,7080.16%
2020/12/3112.113.7300.0013.5512.17,4790.16%
2020/12/303114.00413.9414.10277,0390.38%
2020/12/2921613.35713.4213.352096,3603.29% 大買/鉅額交易
2020/12/28213.301013.2513.30-86,271-0.13%
2020/12/253512.953513.0513.0506,1740.00%
2020/12/23412.8500.0012.8546,1390.07%
2020/12/225413.45413.2912.80506,1210.82%
2020/12/21113.106.212.9013.15-5.26,019-0.09%
2020/12/1813712.8000.0012.701375,8952.32% 大買/鉅額交易
2020/12/1600.00512.6512.70-55,906-0.08%
2020/12/15212.5000.0012.5025,9980.03%
2020/12/108112.940.212.9512.8580.86,0291.34%
2020/12/0964212.900.712.7812.80641.35,90910.85% 大買/鉅額交易
2020/12/0810.113.0011312.7712.70-1035,777-1.78% 大賣/鉅額交易
2020/12/07612.952312.9513.00-175,465-0.31%
2020/12/0420.112.45212.4512.6018.15,1960.35%
2020/12/0300.001612.3812.45-165,046-0.32%
2020/12/0200.00212.2512.20-24,923-0.04%
2020/12/01612.00212.2012.2044,8750.08%
2020/11/30311.95212.0012.0014,8080.02%
2020/11/2600.00111.9011.95-14,766-0.02%
2020/11/2500.00411.8911.85-44,952-0.08%
2020/11/2400.00511.8011.80-54,849-0.10%
2020/11/23211.8500.0011.8524,7910.04%
2020/11/2000.00111.6511.70-14,659-0.02%
2020/11/19511.6500.0011.5554,5560.11%
2020/11/1800.00111.5511.55-14,477-0.02%
2020/11/1700.00311.4511.50-34,525-0.07%
2020/11/1619611.4000.0011.451964,6294.23% 大買/鉅額交易
2020/11/12511.3400.0011.3054,7210.11%
2020/11/1100.0036.111.4511.50-36.14,734-0.76%
2020/11/1000.001411.2511.20-144,640-0.30%
2020/11/0900.0047411.1011.15-4744,884-9.70% 大賣/鉅額交易
2020/11/0400.000.910.9010.95-0.95,568-0.02%
2020/10/300.210.7700.0010.900.26,2180.00%
2020/10/2300.00311.0511.05-37,070-0.04%
2020/10/2200.00111.1511.15-17,335-0.01%
2020/10/2100.00510.9511.00-57,756-0.06%
2020/10/1900.002010.8510.90-207,920-0.25%
2020/10/1600.0027010.8010.80-2708,088-3.34% 大賣/鉅額交易
2020/10/15110.7000.0010.7018,2310.01%
2020/10/14210.8000.0010.8528,2530.02%
2020/10/13210.8000.0010.8528,3520.02%
2020/10/0800.00410.8810.90-48,446-0.05%
2020/10/0500.002710.8810.85-279,169-0.29%
2020/09/3000.00810.7010.75-89,580-0.08%
2020/09/242.110.57110.6510.601.19,9840.01%
2020/09/23410.89110.8510.9039,8080.03%
2020/09/22311.02111.0511.0029,7520.02%
2020/09/18211.25811.4511.45-69,612-0.06%
2020/09/1700.00511.3011.30-59,470-0.05%
2020/09/16311.20111.2511.2029,4870.02%
2020/09/1500.003511.1711.30-359,497-0.37%
2020/09/113110.9000.0010.90319,3860.33%
2020/09/041510.7800.0010.85159,3660.16%
2020/09/032210.9300.0010.90229,3630.23%
2020/09/02811.03111.0511.0579,3420.07%
2020/09/01910.99711.1011.1029,3650.02%
2020/08/312811.1000.0011.00289,2470.30%
2020/08/2100.001010.7510.70-108,987-0.11%
2020/08/20810.72410.6910.6048,9270.04%
2020/08/1900.00610.9310.85-68,802-0.07%
2020/08/1700.001710.7610.75-178,713-0.20%
2020/08/141910.8400.0010.85198,6220.22%
2020/08/132910.961110.9710.90188,5100.21%
2020/08/12611.7500.0011.8068,1920.07%
2020/08/1100.002011.7811.80-207,939-0.25%
2020/08/104511.85411.8811.85417,7150.53%
2020/08/06411.7800.0011.7547,1510.06%
2020/08/0500.001111.8511.80-116,955-0.16%
2020/08/042111.6500.0011.70216,7820.31%
2020/08/036611.6500.0011.65666,7540.98%
2020/07/3120711.816811.9911.901396,6532.09% 大買/鉅額交易
2020/07/30211.939711.9312.00-956,447-1.47%
2020/07/2816111.5400.0011.351615,9532.70% 大買/鉅額交易
2020/07/274611.644511.8811.6015,7330.02%
2020/07/241711.521811.5511.40-15,291-0.02%
2020/07/23511.6500.0011.6055,1760.10%
2020/07/22311.80711.8311.75-45,104-0.08%
2020/07/2100.003011.7011.70-304,920-0.61%
2020/07/175011.4500.0011.40504,7341.06%
2020/07/15111.402611.4311.40-254,603-0.54%
2020/07/1400.001711.5411.45-174,565-0.37%
2020/07/13911.652011.5611.70-114,457-0.25%
2020/07/106011.77311.7711.70574,3181.32%
2020/07/0930411.701011.7011.602943,9287.48% 大買/鉅額交易
2020/07/0800.001211.0811.15-123,510-0.34%
2020/07/0700.005410.9511.00-543,400-1.59%
2020/07/06210.8515810.7810.90-1563,321-4.70% 大賣/鉅額交易
2020/07/033410.50710.4510.55273,2130.84%
2020/06/2300.00310.4510.45-33,280-0.09%
2020/06/2200.00110.3510.40-13,192-0.03%
2020/06/1700.00610.2910.30-63,020-0.20%
2020/06/1200.00210.0510.10-23,039-0.07%
2020/06/11210.20110.2510.1513,0020.03%
2020/06/1000.00210.4510.45-22,991-0.07%
2020/06/0919810.4000.0010.351983,0336.53% 大買/鉅額交易
2020/06/0800.00710.3510.40-73,039-0.23%
2020/06/0500.00510.2010.20-52,976-0.17%
2020/06/0400.00110.2510.15-12,992-0.03%
2020/06/01210.00210.0010.0002,9620.00%
2020/05/2719.9400.009.9412,9310.03%
2020/05/2529.8000.009.8622,9250.07%
2020/05/2219.8600.009.8212,9390.03%
2020/05/2100.00210.039.97-22,915-0.07%
2020/05/2019.9400.009.9512,9090.03%
2020/05/1900.00110.009.98-12,905-0.03%
2020/05/1539.9000.009.9632,8650.10%
2020/05/1429.9300.009.9322,8410.07%
2020/05/12129.9700.0010.00122,8310.42%
2020/05/11310.0579.9310.05-42,824-0.14%
2020/05/0819.8499.879.84-82,795-0.29%
2020/05/070.59.7200.009.770.52,7840.02%
2020/05/0519.6600.009.6812,7980.04%
2020/05/0449.6700.009.6642,8010.14%
2020/04/3029.73709.799.82-682,775-2.45%
2020/04/2900.002029.559.62-2022,768-7.30% 大賣/鉅額交易
2020/04/2349.3200.009.3042,8370.14%
2020/04/2129.2200.009.1622,8170.07%
2020/04/2029.4000.009.4022,8030.07%
2020/04/1700.0029.579.47-22,797-0.07%
2020/04/1629.47189.489.46-162,769-0.58%
2020/04/1500.0039.609.58-32,749-0.11%
2020/04/09229.391609.399.34-1382,787-4.95% 大賣/鉅額交易
2020/04/08709.4400.009.49702,9562.37%
2020/04/07209.332199.339.31-1993,848-5.17% 大賣/鉅額交易
2020/04/0629.221119.299.29-1094,038-2.70% 大賣/鉅額交易
2020/04/01209.32469.349.33-264,047-0.64%
2020/03/31159.263319.339.38-3164,072-7.76% 大賣/鉅額交易
2020/03/3000.001009.179.21-1004,065-2.46%
2020/03/2739.2500.009.1934,0720.07%
2020/03/20577.8800.008.50574,6391.23%
2020/03/19907.9200.007.83904,6321.94%
2020/03/1600.00178.668.52-174,672-0.36%
2020/03/132218.4948.498.702174,6724.64% 大買/鉅額交易
2020/03/121859.23229.259.101634,6663.49% 大買/鉅額交易
2020/03/10109.5700.009.53104,7560.21%
2020/03/09159.7300.009.64154,8000.31%
2020/03/0429.9200.009.9224,9700.04%
2020/03/03119.9800.009.92115,0230.22%
2020/03/02119.8619.789.81105,1170.20%
2020/02/2619.8700.009.8515,3560.02%
2020/02/2500.0029.919.89-25,512-0.04%
2020/02/2429.9700.009.9525,5870.04%
2020/02/1332410.1000.0010.103246,6024.91% 大買/鉅額交易
2020/02/1200.00110.1010.05-16,692-0.01%
2020/02/11110.1000.0010.1016,7690.01%
2020/02/05110.252110.1010.15-207,016-0.29%
2020/02/03210.0300.0010.1027,0210.03%
2020/01/315210.1500.0010.20526,9690.75%
2020/01/30310.12110.1510.1526,9690.03%
2020/01/2040010.7000.0010.654006,8975.80% 大買/鉅額交易
2020/01/102010.4500.0010.45207,1340.28%
2020/01/095510.4000.0010.45557,1610.77%
2020/01/08210.3300.0010.2527,2080.03%
2020/01/07310.3500.0010.4537,1960.04%
2020/01/06610.52310.4510.3537,2670.04%
2020/01/03810.7100.0010.6087,2190.11%
2020/01/023510.84110.7510.75347,2580.47%
2019/12/31211.004,18611.0011.25-4,1846,988-59.87% 大賣/鉅額交易
2019/12/3000.00510.9010.90-56,052-0.08%
2019/12/2613610.7000.0010.701365,7892.35% 大買/鉅額交易
2019/12/256710.7000.0010.70675,7491.17%
2019/12/2400.004010.7010.70-405,745-0.70%
2019/12/201210.8500.0010.65125,6980.21%
2019/12/1900.001110.9010.90-115,572-0.20%
2019/12/171210.644310.6210.70-315,344-0.58%
2019/12/16110.558010.5510.55-795,157-1.53%
2019/12/1300.001010.5510.55-105,164-0.19%
2019/12/1265710.551410.6010.606435,12312.55% 大買/鉅額交易
2019/12/1100.003210.5010.60-325,079-0.63%
2019/12/060.310.30310.3510.35-2.74,970-0.05%
2019/12/0500.003010.5010.50-304,922-0.61%
2019/12/02110.553010.5510.55-294,829-0.60%
2019/11/2900.00510.4510.60-54,779-0.10%
2019/11/2800.00110.4010.45-14,701-0.02%
2019/11/2700.00210.4510.40-24,734-0.04%
2019/11/2600.006710.6110.45-674,629-1.45%
2019/11/2500.0030.510.5510.60-30.54,508-0.68%
2019/11/21210.152010.2010.25-184,279-0.42%
2019/11/19209.9359.9910.10154,1270.36%
2019/11/1859.9200.009.9253,9300.13%
2019/11/1500.002.79.799.81-2.73,754-0.07%
2019/11/121,0149.8800.009.801,0143,65827.71% 大買/鉅額交易
2019/11/1189.5800.009.5483,4200.23%
2019/11/0859.6359.669.6303,4100.00%
2019/11/064.69.5700.009.554.63,7620.12%
2019/11/059819.4400.009.429813,66526.76% 大買/鉅額交易
2019/11/045289.3300.009.395283,68414.33% 大買/鉅額交易
2019/11/011209.2000.009.211203,6293.31% 大買/鉅額交易
2019/10/315659.22109.239.205553,65815.17% 大買/鉅額交易
2019/10/302009.2000.009.212003,6725.45% 大買/鉅額交易
2019/10/293009.2000.009.203003,6908.13% 大買/鉅額交易
2019/10/2839.2300.009.2333,6630.08%
2019/10/2429.1900.009.2323,6400.05%
2019/10/2300.000.69.129.13-0.63,631-0.02%
2019/10/2219.1900.009.1813,6230.03%
2019/10/2129.1600.009.1623,6320.06%
2019/10/1800.0019.189.15-13,604-0.03%
2019/10/1700.0079.119.11-73,425-0.20%
2019/10/08109.0000.009.01103,2540.31%
2019/09/2638.8600.008.8633,2140.09%
2019/09/2528.9900.008.9223,1920.06%
2019/09/1100.0019.019.02-13,070-0.03%
2019/09/06308.8800.008.90302,9871.00%
2019/09/050.78.8500.008.860.72,9470.02%
2019/09/0400.0038.818.85-32,955-0.10%
2019/08/2800.001468.768.75-1462,863-5.10% 大賣/鉅額交易
2019/08/27148.7900.008.72142,8300.49%
2019/08/26358.8100.008.85352,8281.24%
2019/08/2358.8800.008.8852,7780.18%
2019/08/22378.8700.008.95372,7531.34%
2019/08/20458.9300.008.90452,7291.65%
2019/08/1958.9400.008.9552,7230.18%
2019/08/1638.8200.008.9032,7410.11%
2019/08/1418.9600.008.9812,5720.04%
2019/08/1338.9400.008.9632,5740.12%
2019/08/084889.2100.009.354882,02924.05% 大買/鉅額交易
2019/08/0719.2200.009.2112,0040.05%
2019/07/0500.0059.479.45-52,147-0.23%
2019/06/0319.2500.009.2413,8060.03%
2019/05/2800.0059.309.24-53,853-0.13%
2019/05/1300.000.19.299.29-0.14,0060.00%
2019/05/1000.0029.329.33-23,990-0.05%
2019/05/0800.000.49.329.36-0.43,947-0.01%
2019/05/0700.0079.279.28-73,794-0.18%
2019/04/2319.3600.009.3513,5830.03%
2019/04/0800.000.19.379.42-0.13,4250.00%
2019/01/2100.000.69.109.12-0.61,424-0.04%
2019/01/0700.00208.958.96-201,703-1.17%
2018/12/2200.00208.898.90-202,080-0.96%
2018/12/2118.8800.008.8912,1210.05%
2018/12/1819.0500.009.0212,0550.05%
2018/12/1100.000.19.159.15-0.12,109-0.01%
2018/11/1500.00539.139.23-532,682-1.98%
2018/10/3100.0059.239.24-53,043-0.16%
2018/10/2319.0800.009.0913,1550.03%
2018/10/1979.1100.009.2773,1720.22%
2018/10/1800.000.29.299.25-0.23,071-0.01%
2018/10/1259.2900.009.4052,9650.17%
2018/10/02510.3500.0010.2552,6840.19%
2018/09/0400.001010.3510.40-103,064-0.33%
2018/09/0300.001110.3710.30-113,088-0.36%
2018/08/3100.00310.4010.35-33,097-0.10%
2018/08/27210.4500.0010.4523,2840.06%
2018/08/23111.2520011.2511.25-1993,209-6.20% 大賣/鉅額交易
2018/08/22511.2510011.2511.25-953,107-3.06%
2018/08/21811.226611.2511.20-583,076-1.88%
2018/08/20511.235011.2511.25-453,079-1.46%
2018/08/10211.4020011.3811.40-1983,062-6.47% 大賣/鉅額交易
2018/08/0900.0010011.3511.30-1003,007-3.33%
2018/08/0800.0010011.3011.30-1002,981-3.35%
2018/08/0700.002011.2511.25-202,946-0.68%
2018/08/0600.00211.3511.25-22,939-0.07%
2018/08/0100.0012011.2611.30-1202,809-4.27% 大賣/鉅額交易
2018/07/3100.0020011.1311.25-2002,797-7.15% 大賣/鉅額交易
2018/07/3000.0042011.0511.15-4202,731-15.38% 大賣/鉅額交易
2018/07/2700.0012011.0011.00-1202,706-4.43% 大賣/鉅額交易
2018/07/2600.007011.0011.00-702,677-2.61%
2018/07/2500.006710.9910.95-672,665-2.51%
2018/07/2400.004010.9810.95-402,696-1.48%
2018/07/2300.0021.110.9510.95-21.12,698-0.78%
2018/07/2000.004011.0011.00-402,712-1.47%
2018/07/1900.004011.0011.00-402,752-1.45%
2018/07/1800.006011.0011.00-602,785-2.15%
2018/06/2900.00211.2511.30-22,762-0.07%
2018/06/15211.2500.0011.2522,7870.07%
2018/06/14211.4000.0011.4022,6940.07%
2018/06/1100.00311.6511.60-32,600-0.12%
2018/06/0800.0011011.7011.65-1102,601-4.23% 大賣/鉅額交易
2018/06/0700.005011.7011.75-502,593-1.93%
2018/06/0500.00211.5011.50-22,457-0.08%
2018/06/04311.3500.0011.3532,4080.12%
2018/05/2900.00211.4011.40-22,368-0.08%
2018/05/218011.28511.4011.40752,3813.15%
2018/05/184511.2500.0011.25452,3581.91%
2018/05/1400.00611.1511.15-62,632-0.23%
2018/05/11211.2500.0011.2522,6140.08%
2018/04/2720011.1000.0011.102002,9266.83% 大買/鉅額交易
2018/04/2400.00411.1811.20-43,192-0.13%
2018/04/2000.00411.0511.10-43,268-0.12%
2018/04/191011.1500.0011.15103,2290.31%
2018/04/17011.1000.0011.1003,2180.00%
2018/04/1100.00211.3511.30-23,314-0.06%
2018/04/0300.0010.111.1511.30-10.13,514-0.29%
2018/03/29211.2000.0011.1523,5190.06%
2018/03/27211.2000.0011.2023,5330.06%
2018/03/2630011.0700.0011.053003,5318.49% 大買/鉅額交易
2018/03/2311511.1300.0011.151153,5493.24% 大買/鉅額交易
2018/03/215011.2500.0011.25503,6081.39%
2018/03/2000.003011.3011.25-303,679-0.82%
2018/03/16511.3000.0011.2053,8040.13%
2018/03/131011.4500.0011.45103,7830.26%
2018/03/091011.3000.0011.30103,9340.25%
2018/03/083011.1500.0011.10304,0310.74%
2018/03/0200.0014011.3111.25-1404,778-2.93% 大賣/鉅額交易
2018/03/011011.408011.3311.40-704,795-1.46%
2018/02/2700.009011.4411.40-904,802-1.87%
2018/02/2600.001011.4511.45-104,804-0.21%
2018/02/233411.454011.4811.45-64,850-0.12%
2018/02/081011.0500.0011.20104,9720.20%
2018/02/0500.00465.111.6811.65-465.14,742-9.81% 大賣/鉅額交易
2018/01/30512.05412.0512.0014,6610.02%
2018/01/2900.001012.2512.30-104,586-0.22%
2018/01/2400.00111.9011.95-14,415-0.02%
2018/01/2300.00711.9011.95-74,370-0.16%
2018/01/2200.00111.9511.95-14,321-0.02%
2018/01/191211.94411.9511.8584,2690.19%
2018/01/184511.9332.411.8811.9512.64,1790.30%
2018/01/17511.7000.0011.7554,0000.12%
2018/01/111811.5000.0011.45184,0040.45%
2018/01/09211.5500.0011.5023,9960.05%
2018/01/0500.00511.3511.35-53,981-0.13%
2018/01/04311.2200.0011.2033,9270.08%
2018/01/032711.2700.0011.30273,8850.69%
2018/01/02111.4000.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章