捷波 (6161)-元大-豐原站前券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	50.50	0	0.00	50.10	0.1	203	0.03%
2024/11/08	1	51.40	0	0.00	50.90	1	233	0.43%
2024/11/07	0	0.00	0.8	53.80	53.60	-0.8	231	-0.32%
2024/11/04	0.1	52.90	1	52.90	53.60	-1	240	-0.39%
2024/10/30	1	52.50	1	53.00	52.40	0	251	0.00%
2024/10/29	1	52.40	0	0.00	52.00	1	262	0.38%
2024/10/28	1	53.80	1	54.40	54.30	0	263	0.00%
2024/10/22	0	56.30	0	0.00	56.10	0	290	0.01%
2024/10/21	0.3	56.70	0	0.00	56.90	0.3	309	0.08%
2024/10/07	0	0.00	0	46.40	46.20	0	317	0.00%
2024/09/30	0	0.00	0	47.85	46.60	0	357	0.00%
2024/09/13	0	0.00	1	47.15	47.30	-1	434	-0.23%
2024/09/11	0	0.00	2	46.55	46.10	-2	496	-0.40%
2024/09/10	0	0.00	0.1	47.90	47.00	-0.1	521	-0.02%
2024/08/15	0	0.00	0	50.70	50.90	0	1,943	0.00%
2024/08/12	0	0.00	0	49.85	50.00	0	2,017	0.00%
2024/08/02	0	0.00	24	52.61	52.00	-24	2,011	-1.19%
2024/07/26	0.1	52.70	0	0.00	52.60	0.1	2,002	0.00%
2024/07/23	0	54.70	0	0.00	54.80	0	1,998	0.00%
2024/07/17	1	61.10	0	0.00	61.10	1	1,974	0.05%
2024/07/11	1	61.02	0	0.00	61.20	1	1,955	0.05%
2024/07/05	0	61.50	0	0.00	62.40	0	1,920	0.00%
2024/07/03	0	0.00	1	59.30	59.40	-1	1,900	-0.05%
2024/06/28	0	59.20	0	0.00	58.30	0	1,893	0.00%
2024/06/27	0	0.00	1	58.50	58.30	-1	1,882	-0.05%
2024/06/25	0.1	59.20	1	59.80	60.20	-1	1,873	-0.05%
2024/06/24	1	59.20	0	0.00	59.20	1	1,867	0.05%
2024/06/21	1	62.20	0	0.00	62.00	1	1,861	0.05%
2024/06/19	1	62.60	0	0.00	62.20	1	1,853	0.05%
2024/06/17	1	62.00	0	0.00	61.80	1	1,806	0.06%
2024/06/14	30	64.64	9	65.58	63.40	21	1,784	1.18%
2024/06/12	0	0.00	1	59.00	58.90	-1	1,534	-0.07%
2024/06/07	0	0.00	4	63.00	62.10	-4	1,532	-0.26%
2024/06/06	10	66.30	10	65.65	65.90	0	1,532	0.00%
2024/06/05	21.8	70.07	7.2	69.93	66.90	14.6	1,485	0.98%
2024/06/04	0	0.00	0.1	69.10	69.10	-0.1	1,227	0.00%
2024/06/03	3.3	63.52	3.1	63.55	62.90	0.2	1,196	0.02%
2024/05/31	1	60.20	1	60.00	58.50	0	1,188	0.00%
2024/05/30	0	0.00	1	61.30	59.00	-1	1,244	-0.08%
2024/05/29	1.1	60.68	1	59.70	59.00	0.1	1,224	0.00%
2024/05/28	3	59.63	2	59.30	60.30	1	1,198	0.08%
2024/05/27	0.3	57.00	5	59.32	59.90	-4.7	1,136	-0.41%
2024/05/24	0	0.00	3	54.63	54.50	-3	1,070	-0.28%
2024/05/23	6	54.25	2	54.20	52.80	4	1,003	0.40%
2024/05/22	0	0.00	1.2	51.85	52.00	-1.2	940	-0.13%
2024/05/21	1	52.20	0	0.00	52.00	1	926	0.11%
2024/05/17	0	0.00	0	48.80	50.10	0	884	0.00%
2024/05/13	0	0.00	5	46.72	46.70	-5	859	-0.58%
2024/05/08	0	46.40	0	0.00	46.40	0	857	0.00%
2024/04/15	0	0.00	3	45.55	45.60	-3	916	-0.33%
2024/04/08	0.1	47.00	0	0.00	46.75	0.1	1,006	0.00%
2024/04/01	0	47.55	0	0.00	47.55	0	1,046	0.00%
2024/03/28	0	0.00	7	48.05	48.05	-7	1,045	-0.67%
2024/03/20	0	48.60	2	49.05	48.50	-2	1,017	-0.19%
2024/03/19	0	49.45	5	49.15	48.65	-5	1,010	-0.49%
2024/03/15	0	48.95	0	0.00	47.75	0	998	0.00%
2024/03/14	0	49.10	0	0.00	48.45	0	977	0.00%
2024/03/13	2	51.00	2	51.50	49.00	0	969	0.00%
2024/03/12	3	50.90	13	50.36	51.50	-10	933	-1.07%
2024/03/11	0.1	47.00	0	0.00	46.85	0.1	939	0.01%
2024/03/07	4	51.60	0	0.00	48.80	4	934	0.43%
2024/03/06	9.1	51.71	8	52.03	52.40	1.1	904	0.12%
2024/03/05	1	48.15	9	48.90	51.70	-8	830	-0.96%
2024/03/01	5	46.10	5	46.30	45.90	0	843	0.00%
2024/02/29	1	46.10	1	46.90	46.50	0	845	0.00%
2024/02/27	0	0.00	42	44.89	44.50	-42	830	-5.06%
2024/02/26	0	44.75	0	0.00	45.05	0	829	0.00%
2024/02/15	0	0.00	1	40.60	40.80	-1	878	-0.11%
2024/01/12	0	0.00	1	42.35	42.35	-1	938	-0.11%
2024/01/10	0	0.00	1	43.00	42.85	-1	932	-0.11%
2024/01/09	0	0.00	8	44.17	43.50	-8	926	-0.86%
2024/01/05	3	44.38	0	0.00	44.00	3	897	0.33%
2023/12/28	1	43.25	0	0.00	42.80	1	802	0.12%
2023/12/27	0	0.00	16	41.70	41.60	-16	782	-2.04%
2023/12/26	1	40.80	0	0.00	40.70	1	780	0.13%
2023/12/13	0	0.00	6	41.15	41.15	-6	779	-0.77%
2023/12/05	0	0.00	1	41.35	41.30	-1	790	-0.13%
2023/12/04	2	42.45	0	0.00	42.50	2	780	0.26%
2023/12/01	10	43.13	0	0.00	42.60	10	768	1.30%
2023/11/30	0	0.00	2	43.25	43.00	-2	752	-0.27%
2023/11/29	35	43.96	11	43.71	44.00	24	730	3.28%
2023/11/28	0	0.00	10	42.25	42.25	-10	634	-1.58%
2023/11/22	2	43.10	2	42.83	42.95	0	563	0.00%
2023/11/21	42	43.21	3	41.02	42.80	39	528	7.38%
2023/11/15	0	0.00	2	39.80	39.90	-2	457	-0.44%
2023/11/14	0	0.00	5	39.73	39.35	-5	459	-1.09%
2023/11/13	0	0.00	16	40.04	40.00	-16	466	-3.43%
2023/11/10	2	39.58	0	0.00	40.00	2	463	0.43%
2023/11/09	25	39.64	3	38.78	40.15	22	453	4.85%
2023/11/02	1	35.60	0	0.00	35.50	1	440	0.23%
2023/10/31	0	0.00	1	35.20	35.00	-1	473	-0.21%
2023/10/30	0	0.00	2	36.10	36.20	-2	503	-0.40%
2023/10/20	0	0.00	1	35.60	35.00	-1	923	-0.11%
2023/09/28	1	38.70	0	0.00	38.70	1	1,589	0.06%
2023/09/27	1	38.60	0	0.00	38.55	1	1,597	0.06%
2023/09/21	0	0.00	1	38.25	38.45	-1	1,730	-0.06%
2023/09/19	0	0.00	3	38.75	38.95	-3	1,740	-0.17%
2023/09/18	1	39.35	2	39.35	39.35	-1	1,743	-0.06%
2023/09/15	5	39.45	0	0.00	39.75	5	1,750	0.29%
2023/09/14	10	41.21	0	0.00	39.80	10	1,752	0.57%
2023/09/01	1	38.00	0	0.00	38.00	1	1,873	0.05%
2023/08/23	0	0.00	1	38.35	38.35	-1	2,286	-0.04%
2023/08/17	0	0.00	1	39.30	39.45	-1	2,278	-0.04%
2023/08/16	0	0.00	18	37.20	38.15	-18	2,267	-0.79%
2023/08/15	0	0.00	2	38.00	37.60	-2	2,258	-0.09%
2023/08/14	2	37.55	0	0.00	37.55	2	2,253	0.09%
2023/08/11	1	38.60	0	0.00	38.05	1	2,250	0.04%
2023/08/10	0	0.00	5	39.31	39.00	-5	2,242	-0.22%
2023/08/08	0	0.00	1	41.05	41.00	-1	2,233	-0.04%
2023/08/02	0	0.00	1	41.80	41.60	-1	2,193	-0.05%
2023/07/31	1	49.80	18.8	47.60	46.65	-17.8	2,155	-0.82%
2023/07/28	5	48.08	2	47.38	48.80	3	2,064	0.15%
2023/07/27	1	46.25	0	0.00	46.10	1	1,963	0.05%
2023/07/25	1	46.15	2	45.28	46.00	-1	1,872	-0.05%
2023/07/21	0	0.00	1	43.05	43.60	-1	1,768	-0.06%
2023/07/20	0	0.00	3	44.87	43.65	-3	1,746	-0.17%
2023/07/19	20	48.34	9.1	48.48	46.55	10.9	1,691	0.64%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	0	0.00	1	42.65	42.50	-1	1,364	-0.07%
2023/07/14	2	43.80	3	43.82	43.25	-1	1,334	-0.07%
2023/07/13	6	42.91	1	42.45	41.50	5	1,265	0.40%
2023/07/12	0	0.00	2	38.80	39.70	-2	1,191	-0.17%
2023/07/07	1	38.65	2	38.70	38.60	-1	1,179	-0.08%
2023/07/06	6.1	39.12	2	39.03	38.95	4.1	1,186	0.35%
2023/07/05	2	41.15	1	40.70	40.70	1	1,174	0.09%
2023/07/04	7	41.38	1	41.15	41.05	6	1,169	0.51%
2023/07/03	2	41.45	3	41.32	42.50	-1	1,156	-0.09%
2023/06/30	10	39.06	3	38.82	39.50	7	1,110	0.63%
2023/06/28	0	0.00	1	37.80	37.80	-1	1,081	-0.09%
2023/06/27	0	0.00	4	37.45	37.35	-4	1,115	-0.36%
2023/06/26	0	0.00	5	38.36	38.20	-5	1,210	-0.41%
2023/06/16	1	38.35	0.1	38.30	38.40	0.9	1,203	0.07%
2023/06/13	0	0.00	2	38.35	38.55	-2	1,168	-0.17%
2023/06/12	2	38.60	1	38.35	38.20	1	1,152	0.09%
2023/06/08	0	0.00	0.5	38.00	37.50	-0.5	1,075	-0.05%
2023/06/07	1	38.00	1	37.55	37.65	0	1,067	0.00%
2023/06/06	7.1	37.02	2	36.88	37.90	5.1	1,041	0.49%
2023/06/05	2	38.05	2	38.60	38.10	0	1,002	0.00%
2023/06/02	6	38.08	28.1	38.45	38.55	-22.1	868	-2.54%
2023/06/01	2	35.75	0	0.00	35.05	2	744	0.27%
2023/05/31	5	36.17	1.1	35.86	36.15	3.9	713	0.55%
2023/05/30	1	33.70	0	0.00	33.50	1	633	0.16%
2023/05/29	1	33.55	0	0.00	33.45	1	629	0.16%
2023/05/26	0.2	32.80	0	0.00	32.55	0.2	622	0.03%
2023/05/11	2	32.75	0	0.00	32.70	2	599	0.33%
2023/05/09	1	33.05	0	0.00	33.05	1	592	0.17%
2023/05/08	0	0.00	1	33.20	33.25	-1	588	-0.17%
2023/05/04	0	0.00	3	34.40	35.00	-3	566	-0.53%
2023/05/02	0	0.00	1	35.00	34.80	-1	552	-0.18%
2023/04/21	0	0.00	0.1	33.00	32.95	-0.1	501	-0.03%
2023/04/19	0	0.00	1	34.50	34.25	-1	482	-0.21%
2023/04/18	2	34.40	5	34.35	34.35	-3	474	-0.63%
2023/04/13	0	0.00	1	34.15	33.85	-1	445	-0.22%
2023/03/29	0	32.80	0	0.00	33.00	0	358	0.01%
2023/03/28	8	33.02	1	33.00	33.40	7	348	2.01%
2023/03/27	21.1	34.15	2	34.30	34.30	19.1	311	6.13%
2023/03/24	0	0.00	6	32.70	32.70	-6	206	-2.91%
2023/02/14	0	0.00	0	26.45	26.10	0	110	0.00%
2022/12/14	0	0.00	1	25.40	25.30	-1	117	-0.85%
2022/12/07	1	25.25	1	25.85	25.60	0	119	0.00%
2022/12/06	1	25.55	0	0.00	25.85	1	117	0.85%
2022/08/23	1	27.50	0	0.00	27.70	1	357	0.28%
2022/08/16	0	0.00	1	27.30	27.35	-1	361	-0.28%
2022/08/10	17	28.25	14	27.87	27.40	3	355	0.84%
2022/08/09	4	26.96	2	26.95	27.50	2	323	0.62%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/06	1	22.50	2	22.70	22.50	-1	411	-0.24%
2022/07/01	1	24.55	0	0.00	23.70	1	435	0.23%
2022/06/30	14	24.86	0	0.00	24.85	14	444	3.15%
2022/06/29	1	25.55	1	25.75	25.75	0	451	0.00%
2022/06/28	0	0.00	1	26.15	26.10	-1	469	-0.21%
2022/06/27	0	0.00	14	26.31	26.65	-14	478	-2.93%
2022/06/14	1	31.00	1	31.10	31.65	0	589	0.00%
2022/06/09	1	32.05	0	0.00	32.25	1	610	0.16%
2022/06/08	0	0.00	2	32.30	32.20	-2	615	-0.33%
2022/06/01	2	32.30	0	0.00	32.35	2	658	0.30%
2022/05/30	0	0.00	1	31.75	31.75	-1	693	-0.14%
2022/05/25	1	31.20	0	0.00	31.30	1	742	0.13%
2022/05/09	3	31.65	1	31.85	31.40	2	1,419	0.14%
2022/04/26	2	32.95	0	0.00	32.95	2	1,424	0.14%
2022/04/21	0	0.00	1	33.75	33.80	-1	1,421	-0.07%
2022/04/18	2	33.40	0	0.00	33.35	2	1,432	0.14%
2022/04/06	0	35.90	0	0.00	35.90	0	1,580	0.00%
2022/03/31	0	0.00	1	37.60	37.90	-1	1,560	-0.06%
2022/03/29	1	36.65	0	0.00	36.80	1	1,537	0.07%
2022/03/24	1	38.35	2	37.95	38.40	-1	1,534	-0.07%
2022/03/23	2	37.20	1	37.25	37.30	1	1,508	0.07%
2022/03/22	4	36.63	3	37.30	37.60	1	1,487	0.07%
2022/03/21	1	36.65	1	36.15	36.60	0	1,466	0.00%
2022/03/10	0	0.00	2	33.50	33.20	-2	1,399	-0.14%
2022/03/07	0	0.00	0.1	34.00	33.20	-0.1	1,368	-0.01%
2022/03/04	1	35.55	1.2	35.47	34.85	-0.2	1,342	-0.02%
2022/03/03	3	36.03	5	36.43	35.55	-2	1,339	-0.15%
2022/03/02	0	0.00	1	35.70	35.50	-1	1,322	-0.08%
2022/03/01	2	35.50	0	0.00	35.50	2	1,323	0.15%
2022/02/25	4	33.98	2	35.15	34.85	2	1,316	0.15%
2022/02/24	1	34.95	1	34.35	33.05	0	1,297	0.00%
2022/02/22	1	35.65	0	0.00	34.80	1	1,265	0.08%
2022/02/21	0	0.00	1	37.70	38.00	-1	1,209	-0.08%
2022/02/18	10	35.19	11	35.20	36.25	-1	1,182	-0.08%
2022/02/17	5	36.93	5	36.99	35.40	0	1,166	0.00%
2022/02/16	8	35.20	7	35.13	35.20	1	1,090	0.09%
2022/02/15	17	35.87	16	35.80	35.65	1	1,048	0.10%
2022/02/14	6	35.13	6	35.51	35.30	0	986	0.00%
2022/02/11	9.3	34.13	8	34.47	34.70	1.3	904	0.14%
2022/02/10	0	0.00	2.5	32.35	32.40	-2.5	814	-0.30%
2022/02/08	0	0.00	1	29.95	30.10	-1	814	-0.12%
2022/01/25	1	28.40	0	0.00	28.20	1	822	0.12%
2022/01/24	2	28.78	0	0.00	28.60	2	826	0.24%
2022/01/21	1	29.30	0	0.00	29.15	1	828	0.12%
2022/01/20	0	0.00	1	29.70	29.80	-1	825	-0.12%
2022/01/10	0.2	29.99	0	0.00	29.85	0.2	865	0.03%
2022/01/07	3	32.27	2.2	31.38	30.65	0.8	847	0.09%
2022/01/06	2.1	30.76	4	31.03	31.35	-1.9	713	-0.27%
2022/01/05	0.2	29.00	0	0.00	29.05	0.2	648	0.03%
2022/01/04	1	29.15	6	29.10	29.10	-5	655	-0.76%
2022/01/03	0.2	29.15	0	0.00	29.15	0.2	678	0.02%
2021/12/29	0	0.00	0.3	29.70	29.60	-0.3	683	-0.04%
2021/12/28	1	29.55	10	29.56	29.70	-9	683	-1.32%
2021/12/27	0	0.00	1	29.55	29.45	-1	686	-0.15%
2021/12/23	7	30.21	0	0.00	29.90	7	685	1.02%
2021/12/22	0	0.00	3	30.28	30.20	-3	683	-0.44%
2021/12/21	0	0.00	1	29.55	29.70	-1	664	-0.15%
2021/12/16	2	28.90	0	0.00	29.10	2	649	0.31%
2021/12/13	3	29.42	0	0.00	29.25	3	643	0.47%
2021/12/06	4	28.90	4	28.95	29.05	0	630	0.00%
2021/11/26	2	28.93	1	28.60	28.60	1	699	0.14%
2021/11/23	2	30.30	0	0.00	30.00	2	704	0.28%
2021/11/22	4	30.99	0	0.00	31.15	4	697	0.57%
2021/11/19	0	0.00	1	30.45	30.85	-1	694	-0.14%
2021/11/17	1	30.45	0	0.00	30.35	1	680	0.15%
2021/11/12	0	0.00	1	29.30	29.35	-1	663	-0.15%
2021/11/10	2	29.70	11	29.96	29.80	-9	651	-1.38%
2021/11/09	3	29.30	0	0.00	29.15	3	642	0.47%
2021/11/08	4	29.00	12	29.29	29.30	-8	628	-1.27%
2021/11/05	10	28.00	4	28.60	28.65	6	617	0.97%
2021/11/01	0	0.00	2	27.80	27.70	-2	838	-0.24%
2021/10/25	4	26.96	0	0.00	26.70	4	921	0.43%
2021/10/22	0	0.00	2	26.65	27.10	-2	943	-0.21%
2021/10/20	0	0.00	2	26.15	26.10	-2	999	-0.20%
2021/10/19	1	25.70	5	25.71	25.70	-4	1,062	-0.38%
2021/10/18	2	25.18	2	25.65	25.35	0	1,254	0.00%
2021/10/15	0	0.00	1	24.90	25.05	-1	1,392	-0.07%
2021/10/13	2	24.58	0	0.00	24.65	2	1,439	0.14%
2021/10/12	0	0.00	1	25.25	25.00	-1	1,502	-0.07%
2021/10/08	2	25.30	2	25.48	25.15	0	1,537	0.00%
2021/10/07	0	0.00	6	24.83	24.85	-6	1,562	-0.38%
2021/10/06	1	22.50	0	0.00	22.60	1	1,609	0.06%
2021/10/05	0	0.00	2	22.75	23.00	-2	1,695	-0.12%
2021/10/04	1	22.35	0	0.00	22.20	1	1,740	0.06%
2021/10/01	3	23.15	1	23.80	22.95	2	1,902	0.11%
2021/09/29	3	23.65	0	0.00	23.55	3	1,985	0.15%
2021/09/28	1	24.05	0	0.00	24.30	1	1,994	0.05%
2021/09/27	0	0.00	1	24.55	24.30	-1	1,995	-0.05%
2021/09/24	0	0.00	1	24.35	24.15	-1	1,999	-0.05%
2021/09/22	2	23.98	0	0.00	24.00	2	2,008	0.10%
2021/09/14	0	0.00	2	24.75	24.70	-2	2,017	-0.10%
2021/09/13	0	0.00	3	24.48	24.40	-3	2,018	-0.15%
2021/09/10	0	0.00	1	24.35	24.25	-1	2,024	-0.05%
2021/09/08	3	24.17	2	24.35	24.00	1	2,028	0.05%
2021/09/07	2	24.55	0	0.00	24.65	2	2,026	0.10%
2021/09/06	7	25.49	0	0.00	25.05	7	2,025	0.35%
2021/09/02	1	26.50	3	26.70	26.40	-2	2,048	-0.10%
2021/09/01	2	26.78	4	27.19	27.25	-2	2,060	-0.10%
2021/08/31	5	26.59	7	26.21	26.50	-2	2,050	-0.10%
2021/08/27	1	24.95	0	0.00	25.20	1	2,062	0.05%
2021/08/26	2	25.10	1	25.20	25.20	1	2,065	0.05%
2021/08/25	2	24.70	4	25.00	25.15	-2	2,077	-0.10%
2021/08/24	2	24.60	0	0.00	24.70	2	2,088	0.10%
2021/08/23	0	0.00	2	25.08	25.00	-2	2,086	-0.10%
2021/08/19	2	24.65	0	0.00	24.80	2	2,085	0.10%
2021/08/18	2	24.35	2	24.83	25.20	0	2,079	0.00%
2021/08/17	0	0.00	1	24.90	24.90	-1	2,068	-0.05%
2021/08/16	2	24.38	5	24.54	24.95	-3	2,061	-0.15%
2021/08/13	0	0.00	6	24.85	25.00	-6	2,052	-0.29%
2021/08/12	0	0.00	3	24.27	24.40	-3	2,036	-0.15%
2021/08/11	4	24.49	2	25.05	23.90	2	2,025	0.10%
2021/08/10	3	25.30	1	26.60	25.25	2	2,005	0.10%
2021/08/09	6	25.46	8	25.98	25.85	-2	1,984	-0.10%
2021/08/06	18	26.21	6	25.88	25.85	12	1,956	0.61%
2021/08/05	6	27.68	10	28.33	28.45	-4	1,878	-0.21%
2021/08/04	2	27.55	2	28.10	27.70	0	1,761	0.00%
2021/08/03	1	28.05	7	27.64	27.90	-6	1,750	-0.34%
2021/08/02	4	26.38	0	0.00	26.40	4	1,726	0.23%
2021/07/30	2	29.00	1	28.75	28.50	1	1,707	0.06%
2021/07/29	3	28.43	4	28.50	28.45	-1	1,676	-0.06%
2021/07/28	8	28.98	2	28.40	28.60	6	1,662	0.36%
2021/07/27	5	29.80	2	30.18	29.85	3	1,642	0.18%
2021/07/26	2	29.45	4	29.29	29.30	-2	1,605	-0.12%
2021/07/23	11	29.02	5	29.88	28.85	6	1,572	0.38%
2021/07/22	19	30.75	15	30.68	29.70	4	1,509	0.27%
2021/07/21	4	30.33	16	30.90	31.40	-12	1,317	-0.91%
2021/07/20	14	28.72	30	28.67	28.55	-16	1,178	-1.36%
2021/07/19	0	0.00	6	29.05	28.70	-6	1,158	-0.52%
2021/07/16	7	28.08	17	28.30	28.90	-10	1,142	-0.88%
2021/07/15	3	27.75	1	27.85	27.85	2	1,091	0.18%
2021/07/14	0	0.00	1	27.10	27.80	-1	1,056	-0.09%
2021/07/13	1	26.45	0	0.00	26.60	1	1,013	0.10%
2021/07/12	17	28.26	2	28.35	28.45	15	963	1.56%
2021/07/09	27	27.12	2	27.35	27.40	25	888	2.81%
2021/07/08	4	26.44	6	26.78	27.10	-2	862	-0.23%
2021/07/07	43	25.25	47	25.46	25.55	-4	714	-0.56%
2021/06/25	0	0.00	2	23.25	23.25	-2	756	-0.26%
2021/06/22	0	0.00	1	22.75	22.75	-1	784	-0.13%
2021/06/21	3	22.97	0	0.00	22.95	3	798	0.38%
2021/06/18	3	23.42	0	0.00	23.35	3	837	0.36%
2021/06/16	1	23.65	0	0.00	23.65	1	844	0.12%
2021/06/11	2	23.73	2	24.25	23.95	0	844	0.00%
2021/06/10	4	23.78	1	24.05	24.20	3	822	0.36%
2021/06/09	1	23.70	1	24.10	24.10	0	804	0.00%
2021/06/08	0	0.00	3	23.90	23.65	-3	779	-0.38%
2021/06/07	0	0.00	3	23.35	23.45	-3	758	-0.40%
2021/06/02	1	22.60	5	22.70	22.85	-4	706	-0.57%
2021/06/01	5	22.55	32	22.47	22.55	-27	689	-3.91%
2021/05/27	0	21.40	0	0.00	21.45	0	662	0.00%
2021/05/21	0	0.00	1	21.20	21.20	-1	660	-0.15%
2021/05/19	0	0.00	1	20.95	20.90	-1	664	-0.15%
2021/05/18	0	0.00	3	19.98	20.70	-3	664	-0.45%
2021/05/17	3	19.48	0	0.00	19.15	3	658	0.46%
2021/05/14	1	20.55	1	21.45	20.65	0	651	0.00%
2021/05/13	3	20.50	4	21.00	20.80	-1	648	-0.15%
2021/05/12	7	21.16	1	21.85	20.75	6	641	0.94%
2021/05/11	3	22.13	1	22.65	22.00	2	621	0.32%
2021/05/10	0	0.00	1	22.55	22.55	-1	614	-0.16%
2021/05/04	3	22.22	1	22.75	21.85	2	601	0.33%
2021/05/03	3	22.87	0	0.00	22.80	3	595	0.50%
2021/04/28	0	0.00	1	23.65	23.65	-1	587	-0.17%
2021/04/27	0	0.00	1	23.65	23.40	-1	587	-0.17%
2021/04/26	0	0.00	2	23.40	23.40	-2	643	-0.31%
2021/04/22	6	23.34	0	0.00	22.95	6	642	0.93%
2021/04/21	0	0.00	2	23.68	23.85	-2	631	-0.32%
2021/04/20	1	22.80	2	22.90	23.00	-1	619	-0.16%
2021/04/15	1	22.10	1	22.50	22.75	0	613	0.00%
2021/04/14	6	22.68	3	22.80	22.85	3	611	0.49%
2021/04/12	0	0.00	3	23.60	24.30	-3	594	-0.50%
2021/04/08	6	24.28	7	22.89	23.40	-1	559	-0.18%
2021/03/31	0	21.45	6	21.25	21.30	-6	490	-1.22%
2021/03/30	0	0.00	1	21.60	21.50	-1	482	-0.21%
2021/03/29	0	0.00	6	21.35	21.25	-6	469	-1.28%
2021/03/26	4	20.85	0	0.00	20.90	4	463	0.86%
2021/03/25	4	20.76	0	0.00	20.80	4	465	0.86%
2021/03/24	8	20.58	0	0.00	20.65	8	466	1.71%
2021/03/23	2	20.50	0	0.00	20.20	2	476	0.42%
2021/03/15	1	18.70	0	0.00	18.85	1	545	0.18%
2021/01/29	0	0.00	1	18.30	18.00	-1	599	-0.17%
2021/01/12	1	19.60	0	0.00	19.60	1	486	0.21%
2021/01/05	0	0.00	0.8	19.65	19.75	-0.8	446	-0.17%
2020/12/22	0	0.00	2	19.58	18.60	-2	392	-0.51%
2020/12/21	0	19.50	0	0.00	19.75	0	383	0.00%
2020/12/18	0	19.65	0	0.00	19.50	0	380	0.00%
2020/12/17	0.2	19.60	3	19.75	19.90	-2.8	365	-0.77%
2020/12/16	5	19.85	5.3	19.92	20.05	-0.3	338	-0.10%
2020/12/15	0	0.00	6	19.10	18.85	-6	232	-2.58%
2020/12/09	0	0.00	1	18.45	18.45	-1	194	-0.51%
2020/12/07	1	18.25	2	18.40	18.05	-1	194	-0.51%
2020/12/03	2	18.48	0	0.00	18.50	2	195	1.02%
2020/11/24	0	0.00	1	17.70	17.70	-1	193	-0.52%
2020/11/11	2	17.35	0	0.00	17.35	2	211	0.94%
2020/11/09	0.3	16.75	0	0.00	16.75	0.3	217	0.16%
2020/09/29	0	0.00	1	17.90	17.65	-1	298	-0.33%
2020/08/24	0	0.00	1	17.90	18.20	-1	445	-0.22%
2020/08/20	1	17.70	0	0.00	17.60	1	573	0.17%
2020/08/19	1	18.90	0	0.00	18.15	1	603	0.17%
2020/08/03	0	0.00	7	18.10	18.10	-7	688	-1.02%
2020/07/20	0	0.00	1	17.95	17.95	-1	678	-0.15%
2020/07/14	3	18.30	0	0.00	18.05	3	672	0.45%
2020/07/08	1	19.55	0	0.00	19.65	1	652	0.15%
2020/07/07	0	0.00	4	19.49	19.60	-4	648	-0.62%
2020/07/06	2	19.45	1	20.20	20.20	1	632	0.16%
2020/06/19	0	0.00	3	18.43	18.30	-3	580	-0.52%
2020/06/18	0	0.00	1	18.35	18.20	-1	587	-0.17%
2020/06/16	2	18.18	0	0.00	18.25	2	592	0.34%
2020/06/09	0	0.00	3	19.20	18.90	-3	605	-0.50%
2020/06/05	3	18.72	0	0.00	19.40	3	560	0.53%
2020/06/03	0	0.00	6	19.15	19.15	-6	524	-1.14%
2020/06/02	0	0.00	1	19.20	19.00	-1	521	-0.19%
2020/05/29	0	0.00	1	19.00	18.80	-1	510	-0.20%
2020/05/28	1	19.15	0	0.00	19.00	1	507	0.20%
2020/05/27	4	19.93	4	19.95	20.00	0	452	0.00%
2020/05/26	1	19.35	0	0.00	19.85	1	377	0.26%
2020/05/25	0	0.00	2	18.15	18.05	-2	340	-0.59%
2020/05/21	1	18.05	0	0.00	17.95	1	336	0.30%
2020/05/19	2	17.93	0	0.00	17.80	2	334	0.60%
2020/05/11	11	19.08	0	0.00	18.80	11	322	3.41%
2020/05/08	4	18.75	0	0.00	18.75	4	273	1.46%
2020/04/28	0	0.00	1	16.30	16.30	-1	219	-0.46%
2020/04/14	1	16.00	0	0.00	16.15	1	245	0.41%
2020/03/26	1	14.90	0	0.00	14.85	1	262	0.38%
2020/03/17	0	0.00	1	14.80	14.80	-1	241	-0.41%
2020/03/16	1	16.00	0	0.00	15.50	1	241	0.41%
2020/03/13	0	0.00	5	15.45	15.35	-5	239	-2.09%
2020/03/12	0	0.00	4	17.00	16.70	-4	229	-1.74%
2020/02/20	2	19.05	0	0.00	19.00	2	230	0.87%
2020/02/17	5	19.20	0	0.00	19.25	5	237	2.10%
2020/02/13	5	19.20	0	0.00	19.20	5	230	2.17%
2020/02/07	0	0.00	1	19.45	19.10	-1	335	-0.30%
2020/02/05	1	19.00	1	18.90	18.90	0	375	0.00%
2020/02/04	1	18.60	1	18.90	18.90	0	377	0.00%
2020/02/03	1	18.15	1	18.45	18.60	0	379	0.00%
2020/01/31	1	19.35	1	19.15	19.15	0	377	0.00%
2020/01/30	1	19.60	0	0.00	19.10	1	379	0.26%
2020/01/20	0	0.00	1	20.80	20.90	-1	379	-0.26%
2020/01/16	0	0.00	1	20.60	20.60	-1	378	-0.26%
2020/01/14	2	20.50	0	0.00	20.50	2	384	0.52%
2020/01/10	0	0.00	1	20.35	20.35	-1	402	-0.25%
2020/01/09	0	0.00	1	20.75	20.60	-1	417	-0.24%
2020/01/08	0	0.00	3	20.35	20.65	-3	432	-0.69%
2020/01/03	1	20.75	1	20.50	20.50	0	447	0.00%
2020/01/02	1	20.50	1	20.70	20.70	0	473	0.00%
2019/12/31	1	20.45	1	20.55	20.55	0	469	0.00%
2019/12/30	1	20.40	5	20.38	20.70	-4	468	-0.85%
2019/12/26	1	20.65	0	0.00	20.55	1	471	0.21%
2019/12/19	0	0.00	2	20.20	20.00	-2	454	-0.44%
2019/12/18	0	0.00	1	19.95	19.95	-1	452	-0.22%
2019/12/16	2	19.95	1	20.15	20.15	1	454	0.22%
2019/12/13	2	20.20	1	19.90	19.90	1	461	0.22%
2019/12/12	1	20.65	1	20.30	20.30	0	472	0.00%
2019/12/11	1	20.55	2	20.38	20.55	-1	461	-0.22%
2019/12/06	0	0.00	10	20.01	19.95	-10	466	-2.14%
2019/12/04	0	0.00	2	19.95	19.95	-2	467	-0.43%
2019/12/02	1	20.05	0	0.00	20.00	1	470	0.21%
2019/11/26	0	0.00	2	20.60	20.60	-2	467	-0.43%
2019/11/22	2	20.38	3	20.60	20.50	-1	465	-0.21%
2019/11/20	4	20.30	3	20.20	20.20	1	462	0.22%
2019/11/19	10	20.36	4	20.40	20.35	6	460	1.30%
2019/11/18	3	20.40	3	20.45	20.40	0	457	0.00%
2019/11/15	4	20.53	5	20.46	20.40	-1	452	-0.22%
2019/11/14	5	20.18	4	20.23	20.30	1	450	0.22%
2019/11/13	0	0.00	2	20.25	20.25	-2	447	-0.45%
2019/11/12	5	20.49	6	20.56	20.50	-1	446	-0.22%
2019/11/11	5	20.55	5	20.62	20.45	0	448	0.00%
2019/11/08	6	20.68	7	20.72	20.70	-1	443	-0.23%
2019/11/07	3	22.53	9	22.90	22.70	-6	372	-1.61%
2019/11/06	5	22.48	18	22.52	22.95	-13	364	-3.57%
2019/11/05	3	22.38	12	22.68	22.40	-9	341	-2.64%
2019/11/04	8	21.46	3	21.45	21.45	5	299	1.67%
2019/11/01	6	21.32	6	21.32	21.30	0	298	0.00%
2019/10/31	7	21.53	6	21.25	21.25	1	299	0.33%
2019/10/30	5	21.40	5	21.47	21.45	0	296	0.00%
2019/10/29	7	21.73	2	21.35	21.35	5	295	1.69%
2019/10/28	1	21.75	5	22.17	22.25	-4	278	-1.44%
2019/10/25	1	21.45	1	21.70	21.50	0	293	0.00%
2019/10/24	2	21.63	2	21.50	21.50	0	286	0.00%
2019/10/23	1	21.25	1	21.50	21.55	0	288	0.00%
2019/10/22	4	21.53	10	21.44	21.40	-6	287	-2.09%
2019/10/21	2	21.40	2	21.40	21.40	0	287	0.00%
2019/10/18	3	21.50	2	21.40	21.40	1	319	0.31%
2019/10/17	1	21.45	8	21.26	21.45	-7	319	-2.19%
2019/10/16	2	20.45	1	20.80	20.70	1	314	0.32%
2019/10/15	14	20.20	1	20.20	20.20	13	310	4.18%
2019/10/14	4	20.20	4	20.15	20.15	0	314	0.00%
2019/10/09	4	20.06	4	19.95	19.95	0	310	0.00%
2019/10/08	4	19.30	4	19.85	20.00	0	336	0.00%
2019/10/07	2	19.35	2	19.25	19.25	0	325	0.00%
2019/10/04	3	19.35	3	19.25	19.25	0	344	0.00%
2019/10/03	1	19.25	1	19.30	19.30	0	354	0.00%
2019/10/02	4	19.33	1	19.35	19.35	3	360	0.83%
2019/10/01	12	19.20	2	19.30	19.30	10	359	2.78%
2019/09/27	7	19.30	2	19.30	19.30	5	364	1.37%
2019/09/26	1	19.40	1	19.40	19.40	0	371	0.00%
2019/09/25	1	19.35	1	19.40	19.40	0	373	0.00%
2019/09/24	1	19.60	1	19.55	19.55	0	374	0.00%
2019/09/23	1	19.65	1	19.55	19.55	0	374	0.00%
2019/09/20	1	19.50	1	19.50	19.50	0	374	0.00%
2019/09/19	11	19.63	0	0.00	19.50	11	374	2.94%
2019/09/16	6	19.47	0	0.00	19.50	6	354	1.69%
2019/07/30	0	0.00	1	19.80	19.60	-1	376	-0.27%
2019/07/26	0	0.00	1	19.70	19.75	-1	351	-0.28%
2019/07/18	0	0.00	1	20.05	20.00	-1	307	-0.33%
2019/06/24	0	0.00	20	20.95	20.95	-20	286	-6.98%
2019/06/21	0	0.00	10	20.94	20.90	-10	304	-3.29%
2019/06/18	6	20.80	0	0.00	20.80	6	309	1.94%
2019/06/17	0	0.00	3	20.87	20.90	-3	311	-0.96%
2019/06/14	3	20.80	0	0.00	20.95	3	313	0.96%
2019/05/20	2	20.55	0	0.00	20.50	2	345	0.58%
2019/05/14	0	0.00	5	20.75	20.90	-5	368	-1.36%
2019/04/26	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/04/23	0	0.00	1	22.70	22.60	-1	343	-0.29%
2019/04/22	0	0.00	3	22.65	22.65	-3	343	-0.87%
2019/04/19	1	22.20	1	22.30	22.30	0	359	0.00%
2019/04/18	3	22.33	8	22.21	22.00	-5	369	-1.36%
2019/04/17	2	22.48	6	22.44	22.50	-4	361	-1.11%
2019/04/16	3	22.43	3	22.63	22.55	0	357	0.00%
2019/04/15	3	22.70	3	22.50	22.50	0	353	0.00%
2019/04/12	3	22.35	3	22.50	22.50	0	349	0.00%
2019/04/11	2	22.83	10	22.51	22.25	-8	343	-2.33%
2019/04/10	3	22.25	4	22.49	22.60	-1	330	-0.30%
2019/04/09	5	21.73	5	21.93	21.85	0	316	0.00%
2019/04/08	15	22.20	3	22.23	21.75	12	312	3.84%
2019/04/03	0	0.00	4	20.98	21.05	-4	294	-1.36%
2019/04/02	4	20.65	9	20.66	20.60	-5	288	-1.73%
2019/04/01	5	20.72	6	20.45	20.45	-1	285	-0.35%
2019/03/29	3	20.50	3	20.65	20.55	0	279	0.00%
2019/03/28	8	20.86	7	20.45	20.45	1	277	0.36%
2019/03/27	7	21.34	7	21.25	21.25	0	262	0.00%
2019/03/26	12	20.61	7	20.86	21.30	5	252	1.98%
2019/03/25	10	20.01	3	20.00	20.00	7	233	3.00%
2019/03/22	2	20.45	2	20.50	20.50	0	227	0.00%
2019/03/21	6	20.23	0	0.00	20.45	6	224	2.67%
2019/03/20	1	20.05	0	0.00	20.10	1	219	0.46%
2019/03/18	16	19.68	0	0.00	19.80	16	220	7.25%
2019/03/15	0	0.00	1	19.60	19.60	-1	220	-0.45%
2019/03/12	11	19.75	0	0.00	19.60	11	223	4.93%
2019/03/11	5	19.70	0	0.00	19.80	5	221	2.26%
2019/02/19	0	0.00	1	18.85	18.80	-1	197	-0.51%
2019/02/15	1	18.70	0	0.00	18.60	1	192	0.52%
2019/01/10	0	0.00	0.7	16.75	16.75	-0.7	137	-0.51%
2018/12/03	0	0.00	10	16.50	16.45	-10	224	-4.46%
2018/11/30	10	16.10	0	0.00	16.10	10	220	4.53%
2018/09/18	1	16.00	0	0.00	16.00	1	571	0.18%
2018/09/14	1	16.15	1	16.45	16.40	0	597	0.00%
2018/08/27	0	0.00	1	16.95	16.95	-1	1,259	-0.08%
2018/08/21	1	16.45	0	0.00	16.25	1	1,317	0.08%
2018/08/09	2	18.60	0	0.00	18.50	2	1,520	0.13%
2018/08/06	0	0.00	0.6	18.80	18.80	-0.6	1,738	-0.04%
2018/08/02	1	18.75	4	19.03	18.90	-3	1,744	-0.17%
2018/08/01	1	19.50	0	0.00	19.45	1	1,750	0.06%
2018/07/30	0	0.00	1	19.95	19.95	-1	1,731	-0.06%
2018/07/27	0	0.00	11	20.10	20.20	-11	1,740	-0.63%
2018/07/26	1	20.55	0	0.00	20.35	1	1,720	0.06%
2018/07/25	10	19.16	10	19.25	19.45	0	1,648	0.00%
2018/07/11	0	0.00	1	18.50	18.50	-1	1,894	-0.05%
2018/07/09	1	18.10	1	18.10	17.90	0	1,940	0.00%
2018/07/06	2	18.98	0	0.00	19.05	2	1,974	0.10%
2018/07/05	1	19.85	0	0.00	19.40	1	2,015	0.05%
2018/06/19	1	21.40	0	0.00	21.25	1	3,478	0.03%
2018/06/14	0	0.00	1	21.50	21.55	-1	3,490	-0.03%
2018/06/13	1	21.30	0	0.00	20.90	1	3,525	0.03%
2018/06/06	1	21.60	0	0.00	22.40	1	3,488	0.03%
2018/06/05	11	22.98	2	22.70	21.85	9	3,482	0.26%
2018/06/04	2	21.50	2	22.00	22.60	0	3,503	0.00%
2018/05/16	0	0.00	7	20.71	20.40	-7	4,346	-0.16%
2018/05/15	5	20.95	0	0.00	20.95	5	4,320	0.12%
2018/05/14	3	19.70	18	20.66	20.70	-15	4,229	-0.35%
2018/05/07	0	0.00	1	18.50	18.45	-1	4,124	-0.02%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/26	4	18.78	0	0.00	18.50	4	4,217	0.09%
2018/04/16	0	0.00	1	20.05	20.20	-1	3,965	-0.03%
2018/04/13	2	20.18	0	0.00	20.20	2	3,950	0.05%
2018/04/12	0	0.00	1	20.70	20.25	-1	3,949	-0.03%
2018/04/11	1	19.95	1	20.40	20.50	0	3,910	0.00%
2018/04/10	1	20.55	1	21.20	20.20	0	3,846	0.00%
2018/04/09	1	21.90	7	21.77	21.10	-6	3,778	-0.16%
2018/04/03	1	20.50	0	0.00	21.70	1	3,674	0.03%
2018/03/31	7	21.33	5	21.64	21.55	2	3,485	0.06%
2018/03/30	8	21.25	11	21.42	21.50	-3	3,338	-0.09%
2018/03/29	61	19.95	55	20.07	20.10	6	3,015	0.20%
2018/03/28	0	0.00	5	19.55	19.55	-5	2,605	-0.19%
2018/03/27	5	17.80	0	0.00	17.80	5	2,387	0.21%
2018/03/19	0	0.00	1	15.70	15.75	-1	2,155	-0.05%
2018/03/14	0	0.00	2	15.25	15.20	-2	2,068	-0.10%
2018/03/12	46	15.09	8	15.04	15.15	38	2,053	1.85%
2018/03/09	9	15.63	4	15.68	15.70	5	2,005	0.25%
2018/03/08	2	16.73	4	17.40	15.70	-2	1,962	-0.10%
2018/03/07	18	18.34	42	18.24	17.25	-24	1,772	-1.35%
2018/03/06	57	17.18	27	17.19	17.30	30	1,489	2.01%
2018/03/05	0	0.00	67	16.84	16.85	-67	1,237	-5.41%
2018/03/02	1	15.35	0	0.00	15.35	1	1,028	0.10%
2018/02/27	1	15.00	0	0.00	15.05	1	1,022	0.10%
2018/02/23	0	0.00	1	16.10	16.10	-1	774	-0.13%
2018/02/08	0	0.00	1	13.50	13.45	-1	565	-0.18%
2018/02/07	0	0.00	2	13.53	13.45	-2	563	-0.35%
2018/02/06	2	13.60	0	0.00	13.05	2	570	0.35%
2018/02/05	1	14.20	1	14.15	14.30	0	558	0.00%
2018/02/02	1	14.55	1	14.65	14.55	0	558	0.00%
2018/02/01	1	14.45	0	0.00	14.50	1	572	0.17%
2018/01/18	0	0.00	1	14.30	14.25	-1	429	-0.23%
2018/01/12	1	14.00	0	0.00	13.95	1	430	0.23%
2018/01/05	0	0.00	10	14.10	14.00	-10	395	-2.53%