橘子 (6180)-元大-豐原站前券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	75.66	1	75.80	76.00	1	1,168	0.08%
2025/05/09	13.6	77.82	1	80.40	77.40	12.6	1,138	1.11%
2025/05/08	2.9	77.44	17.6	77.92	78.50	-14.7	1,087	-1.35%
2025/05/07	6	77.52	8	77.65	77.50	-2	1,042	-0.19%
2025/05/06	2	75.65	2.1	75.02	75.90	-0.1	951	-0.01%
2025/05/05	2	74.10	0.1	74.48	74.00	1.9	905	0.21%
2025/05/02	4	74.25	1	74.80	74.30	3	896	0.33%
2025/04/30	0.5	73.08	1	73.70	73.50	-0.5	888	-0.06%
2025/04/29	0	0.00	5	73.72	73.70	-5	890	-0.56%
2025/04/28	0.2	72.95	0	0.00	73.60	0.2	906	0.03%
2025/04/24	5	72.10	0	0.00	72.00	5	924	0.54%
2025/04/21	0.1	70.50	0	0.00	70.10	0.1	932	0.01%
2025/04/16	0	71.18	0	0.00	70.60	0	983	0.00%
2025/04/14	1	70.19	0	0.00	69.50	1	992	0.10%
2025/04/11	0.1	69.90	0	0.00	70.00	0.1	990	0.01%
2025/04/08	5	67.00	0	0.00	69.50	5	955	0.52%
2025/03/24	2	74.85	0	0.00	74.50	2	964	0.21%
2025/03/20	0.1	75.60	0.5	75.50	75.30	-0.4	976	-0.04%
2025/03/19	0	0.00	0.4	75.52	75.10	-0.4	1,003	-0.04%
2025/03/18	1.2	75.51	0.1	76.50	75.50	1	1,011	0.10%
2025/03/13	3.1	75.00	1	74.90	73.70	2.1	1,069	0.19%
2025/03/12	0.6	75.53	0	0.00	75.10	0.6	1,056	0.05%
2025/03/11	0.2	75.40	0	0.00	76.00	0.2	1,060	0.02%
2025/03/10	0.1	76.62	3	76.50	76.50	-2.9	1,058	-0.28%
2025/03/07	6.3	78.51	8	78.31	77.60	-1.7	1,074	-0.16%
2025/03/06	6	82.30	1	82.40	82.30	5	1,023	0.49%
2025/03/05	0.7	80.65	1	80.80	81.10	-0.3	1,087	-0.03%
2025/03/04	0.5	79.93	0	0.00	80.90	0.5	1,083	0.05%
2025/03/03	0.1	80.30	0	0.00	79.60	0.1	1,079	0.00%
2025/02/27	0	0.00	0.2	79.30	79.50	-0.2	1,050	-0.02%
2025/02/26	0.2	77.90	0	0.00	78.00	0.2	1,039	0.02%
2025/02/25	0.1	78.30	0	0.00	78.10	0.1	1,057	0.01%
2025/02/05	1	74.30	0	0.00	74.40	1	1,316	0.08%
2025/01/20	1	76.60	0	0.00	76.50	1	1,380	0.07%
2025/01/17	0.1	74.20	0	0.00	74.90	0.1	1,383	0.01%
2025/01/16	0.1	73.50	0	0.00	74.00	0.1	1,384	0.01%
2025/01/14	1	73.10	0	0.00	73.10	1	1,371	0.07%
2025/01/10	0	73.30	0	0.00	73.40	0	1,363	0.00%
2025/01/06	2	78.30	0	0.00	78.40	2	1,308	0.15%
2024/12/25	1	78.70	0	0.00	78.60	1	1,282	0.08%
2024/12/20	0	78.70	1	79.00	78.20	-1	1,276	-0.08%
2024/12/10	2	83.05	1	82.50	82.50	1	1,193	0.08%
2024/12/09	0	0.00	0.1	87.00	86.90	-0.1	1,148	-0.01%
2024/12/06	6	86.85	1	86.90	86.90	5	1,143	0.44%
2024/12/05	2	87.10	2	87.20	86.90	0	1,132	0.00%
2024/12/04	0	0.00	0.3	87.00	86.90	-0.3	1,114	-0.02%
2024/12/03	0	0.00	1	88.50	87.30	-1	1,111	-0.09%
2024/12/02	1.1	88.12	1.2	88.01	88.40	-0.2	1,080	-0.02%
2024/11/29	1.1	87.48	0.5	86.93	86.40	0.5	1,022	0.05%
2024/11/28	15	82.20	15	82.37	82.50	0	933	0.00%
2024/11/25	1	84.50	0	0.00	84.50	1	929	0.11%
2024/11/22	1	83.70	0	0.00	84.30	1	922	0.11%
2024/11/18	0	0.00	1	84.30	82.40	-1	894	-0.11%
2024/11/15	0	84.50	2	84.50	84.90	-2	880	-0.22%
2024/11/14	4	84.00	1	83.62	84.00	3	834	0.36%
2024/11/13	6	82.38	0	82.40	82.00	6	789	0.76%
2024/11/12	0	82.10	0	0.00	82.50	0	768	0.00%
2024/11/11	5	81.96	0.2	81.60	82.00	4.8	752	0.64%
2024/11/08	1	80.73	0.4	81.33	80.70	0.6	760	0.08%
2024/11/07	0	0.00	0.1	80.30	80.20	-0.1	759	-0.02%
2024/11/05	0	0.00	0	79.20	78.90	0	817	0.00%
2024/10/28	0	0.00	0.2	79.40	79.80	-0.2	818	-0.02%
2024/10/25	0.6	80.10	0	80.20	80.20	0.6	818	0.07%
2024/10/24	0	0.00	2	79.00	78.70	-2	821	-0.24%
2024/10/21	0	0.00	1	77.00	76.90	-1	832	-0.12%
2024/10/17	0.2	77.57	0	0.00	76.80	0.2	877	0.02%
2024/10/16	1	76.60	0	0.00	76.60	1	882	0.11%
2024/10/15	0	0.00	2	76.90	76.60	-2	895	-0.22%
2024/10/07	0	0.00	1	76.70	77.00	-1	939	-0.11%
2024/10/04	0	0.00	1	79.50	77.60	-1	954	-0.10%
2024/10/01	1	78.60	1	77.90	78.30	0	959	0.00%
2024/09/20	0	0.00	1	78.80	78.70	-1	1,016	-0.10%
2024/09/19	1	78.30	1	78.80	78.40	0	1,026	0.00%
2024/09/18	1.1	78.05	0	0.00	78.00	1.1	1,060	0.10%
2024/09/11	0	75.80	0	0.00	75.60	0	1,280	0.00%
2024/09/06	0	0.00	1	76.00	76.40	-1	1,341	-0.07%
2024/08/30	0	0.00	1	79.50	79.20	-1	1,437	-0.07%
2024/08/28	0	79.10	0	0.00	79.20	0	1,492	0.00%
2024/08/23	0.1	78.00	0.1	77.70	77.90	0.1	1,557	0.00%
2024/08/20	1	79.40	0	79.50	78.90	1	1,577	0.06%
2024/08/19	0	0.00	1	79.00	79.00	-1	1,585	-0.06%
2024/08/16	0	0.00	2	77.95	77.90	-2	1,575	-0.13%
2024/08/15	0	0.00	1	77.90	77.80	-1	1,577	-0.06%
2024/08/14	0	0.00	10	78.80	78.40	-10	1,584	-0.63%
2024/08/08	1	78.10	0	0.00	77.80	1	1,748	0.06%
2024/08/07	0.1	71.60	0	0.00	75.30	0.1	1,724	0.00%
2024/08/05	0	0.00	1.1	69.19	69.30	-1.1	1,788	-0.06%
2024/08/02	2	75.70	0	0.00	75.10	2	1,795	0.11%
2024/08/01	0	0.00	1	76.50	76.50	-1	1,813	-0.06%
2024/07/29	4	76.08	1	76.00	75.00	3	1,953	0.15%
2024/07/26	1	74.10	0	0.00	74.40	1	1,934	0.05%
2024/07/23	0	0.00	1	73.30	73.50	-1	1,953	-0.05%
2024/07/17	0.2	76.30	0	0.00	76.20	0.2	1,892	0.01%
2024/07/16	0.1	76.90	0	0.00	76.30	0.1	1,885	0.01%
2024/07/15	0	0.00	5	77.20	77.50	-5	1,883	-0.27%
2024/07/12	0.1	77.40	0	0.00	77.30	0.1	1,873	0.00%
2024/07/10	10.1	76.70	0	0.00	76.90	10.1	1,872	0.54%
2024/07/09	0	0.00	1	77.70	78.20	-1	1,859	-0.05%
2024/07/08	1	80.00	1.2	80.76	80.10	-0.2	1,845	-0.01%
2024/07/05	0.6	81.20	0	0.00	81.40	0.6	1,826	0.03%
2024/07/04	1.5	81.00	0	0.00	80.80	1.5	1,840	0.08%
2024/07/01	2.6	82.92	0	0.00	82.20	2.6	1,802	0.15%
2024/06/28	1.1	83.17	0	0.00	83.20	1.1	1,797	0.06%
2024/06/27	1	84.60	1	83.80	83.30	0	1,795	0.00%
2024/06/25	0	83.10	0	0.00	83.30	0	1,783	0.00%
2024/06/24	1	82.89	1	82.90	82.80	0	1,774	0.00%
2024/06/21	1.1	84.63	1	84.70	84.70	0.1	1,756	0.01%
2024/06/19	3	85.67	0	0.00	85.80	3	1,727	0.17%
2024/06/18	2.3	88.02	3	88.17	87.40	-0.7	1,689	-0.04%
2024/06/17	6	86.00	0	0.00	84.30	6	1,549	0.39%
2024/06/14	0	0.00	0.2	86.00	85.80	-0.2	1,529	-0.01%
2024/06/13	0	0.00	1	87.00	86.40	-1	1,514	-0.07%
2024/06/12	3	85.30	1	84.40	86.30	2	1,511	0.13%
2024/06/06	0	0.00	1	84.50	84.80	-1	1,515	-0.07%
2024/06/05	1	85.70	0	0.00	85.00	1	1,589	0.06%
2024/06/04	0	0.00	4	86.30	86.50	-4	1,595	-0.25%
2024/06/03	0.2	84.90	0	0.00	85.00	0.2	1,590	0.01%
2024/05/30	1	85.30	1	85.50	84.10	0	1,574	0.00%
2024/05/28	1	81.70	0	0.00	81.40	1	1,506	0.07%
2024/05/27	0	82.60	0	0.00	82.10	0	1,499	0.00%
2024/05/24	1	82.90	1	82.40	83.00	0	1,494	0.00%
2024/05/23	0	0.00	1	82.60	82.40	-1	1,493	-0.07%
2024/05/22	0	0.00	1	84.40	84.60	-1	1,476	-0.07%
2024/05/21	0	0.00	1	84.40	84.40	-1	1,474	-0.07%
2024/05/20	0	0.00	1.5	83.87	83.90	-1.5	1,469	-0.10%
2024/05/17	1	84.50	1	84.30	84.40	0	1,466	0.00%
2024/05/16	0	0.00	2.4	84.01	84.70	-2.4	1,457	-0.16%
2024/05/15	1.3	84.27	0	0.00	84.20	1.3	1,438	0.09%
2024/05/14	0.5	87.00	5	86.76	87.50	-4.5	1,416	-0.32%