券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 73.60 | 1 | 73.30 | 73.10 | 0 | 5,283 | 0.00% |
|
| 2024/04/29 | 1 | 72.80 | 4 | 72.40 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/26 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 5,180 | 0.02% |
|
| 2024/04/23 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/22 | 1 | 67.80 | 0 | 0.00 | 67.20 | 1 | 5,212 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 21 | 69.18 | 70.40 | -21 | 5,171 | -0.41% |
|
| 2024/04/18 | 10 | 70.75 | 0 | 0.00 | 71.00 | 10 | 5,113 | 0.20% |
|
| 2024/04/17 | 2 | 70.15 | 2 | 70.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 68.82 | 69.00 | -5 | 5,072 | -0.10% |
|
| 2024/04/15 | 2 | 69.95 | 2 | 69.45 | 69.60 | 0 | 5,015 | 0.00% |
|
| 2024/04/12 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 4,968 | 0.02% |
|
| 2024/04/11 | 2 | 69.95 | 0 | 0.00 | 70.80 | 2 | 4,920 | 0.04% |
|
| 2024/04/10 | 3 | 70.67 | 4 | 71.00 | 70.50 | -1 | 4,923 | -0.02% |
|
| 2024/04/09 | 2 | 71.65 | 1 | 72.30 | 72.20 | 1 | 4,895 | 0.02% |
|
| 2024/04/08 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 4,898 | 0.04% |
|
| 2024/04/03 | 1 | 71.80 | 1 | 72.10 | 72.00 | 0 | 4,898 | 0.00% |
|
| 2024/04/02 | 3.1 | 72.26 | 2 | 73.15 | 72.60 | 1.1 | 4,894 | 0.02% |
|
| 2024/04/01 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 4,893 | 0.02% |
|
| 2024/03/29 | 4 | 73.20 | 2 | 73.45 | 72.70 | 2 | 4,908 | 0.04% |
|
| 2024/03/28 | 8 | 74.21 | 14 | 75.00 | 73.70 | -6 | 4,829 | -0.12% |
|
| 2024/03/27 | 26 | 73.15 | 6.1 | 72.07 | 73.20 | 19.9 | 4,646 | 0.43% |
|
| 2024/03/26 | 3 | 70.80 | 7 | 70.70 | 69.40 | -4 | 4,591 | -0.09% |
|
| 2024/03/25 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 4,596 | 0.02% |
|
| 2024/03/22 | 4.4 | 72.13 | 3 | 72.63 | 71.40 | 1.4 | 4,705 | 0.03% |
|
| 2024/03/21 | 11.1 | 74.60 | 6 | 74.83 | 73.60 | 5.1 | 4,720 | 0.11% |
|
| 2024/03/20 | 20.1 | 71.59 | 40.2 | 74.34 | 76.10 | -20.1 | 4,459 | -0.45% |
|
| 2024/03/19 | 5 | 69.46 | 7 | 69.30 | 69.20 | -2 | 3,975 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 14 | 65.57 | 66.40 | -14 | 3,794 | -0.37% |
|
| 2024/03/15 | 2 | 65.15 | 1.1 | 65.36 | 64.90 | 0.9 | 3,791 | 0.02% |
|
| 2024/03/14 | 1 | 65.40 | 0.1 | 65.60 | 65.30 | 0.9 | 3,792 | 0.02% |
|
| 2024/03/13 | 1 | 65.00 | 1 | 65.20 | 64.60 | 0 | 3,798 | 0.00% |
|
| 2024/03/12 | 11 | 64.11 | 0 | 0.00 | 64.60 | 11 | 3,825 | 0.29% |
|
| 2024/03/11 | 2 | 63.75 | 4 | 64.00 | 63.50 | -2 | 3,882 | -0.05% |
|
| 2024/03/08 | 4.1 | 64.70 | 0 | 0.00 | 64.10 | 4.1 | 3,929 | 0.10% |
|
| 2024/03/07 | 4 | 68.35 | 4 | 68.73 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 4.3 | 68.73 | 1 | 68.60 | 68.60 | 3.3 | 4,252 | 0.08% |
|
| 2024/03/05 | 2 | 68.15 | 5 | 68.48 | 68.70 | -3 | 4,495 | -0.07% |
|
| 2024/03/04 | 0.3 | 66.40 | 0 | 0.00 | 66.30 | 0.3 | 4,448 | 0.01% |
|
| 2024/03/01 | 4 | 66.28 | 1 | 66.80 | 66.00 | 3 | 4,454 | 0.07% |
|
| 2024/02/29 | 4 | 65.68 | 2 | 65.70 | 65.30 | 2 | 4,433 | 0.05% |
|
| 2024/02/26 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 4,382 | 0.02% |
|
| 2024/02/23 | 3 | 68.20 | 4 | 68.65 | 68.10 | -1 | 4,407 | -0.02% |
|
| 2024/02/22 | 5 | 68.68 | 0 | 0.00 | 68.10 | 5 | 4,525 | 0.11% |
|
| 2024/02/20 | 6 | 69.42 | 1 | 70.00 | 69.30 | 5 | 4,590 | 0.11% |
|
| 2024/02/19 | 2 | 69.15 | 5 | 69.58 | 69.80 | -3 | 4,588 | -0.07% |
|
| 2024/02/16 | 7 | 69.71 | 2 | 70.20 | 69.20 | 5 | 4,599 | 0.11% |
|
| 2024/02/15 | 1 | 68.40 | 0.2 | 68.55 | 69.20 | 0.8 | 4,553 | 0.02% |
|
| 2024/02/05 | 5 | 64.00 | 0 | 0.00 | 64.30 | 5 | 4,455 | 0.11% |
|
| 2024/01/30 | 2.2 | 64.64 | 0 | 0.00 | 64.30 | 2.2 | 4,625 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 64.90 | 65.50 | 0 | 4,679 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 4,802 | -0.02% |
|
| 2024/01/24 | 1 | 65.70 | 0 | 0.00 | 64.70 | 1 | 5,724 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 5,960 | -0.02% |
|
| 2024/01/19 | 1 | 64.20 | 1 | 64.30 | 64.30 | 0 | 5,961 | 0.00% |
|
| 2024/01/18 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 5,978 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 66.00 | 65.20 | 0 | 5,970 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 65.47 | 65.50 | -3 | 5,952 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 9.1 | 65.30 | 65.00 | -9.1 | 5,946 | -0.15% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 63.10 | 63.00 | -9 | 5,930 | -0.15% |
|
| 2024/01/11 | 2 | 63.70 | 2 | 63.50 | 63.50 | 0 | 5,941 | 0.00% |
|
| 2024/01/10 | 1.1 | 62.03 | 1 | 62.70 | 62.90 | 0.1 | 6,019 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 63.57 | 63.20 | -3 | 6,001 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 64.61 | 64.10 | -10 | 6,040 | -0.17% |
|
| 2024/01/05 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 6,074 | 0.02% |
|
| 2024/01/04 | 4 | 64.58 | 10 | 64.93 | 65.10 | -6 | 6,078 | -0.10% |
|
| 2024/01/03 | 7 | 65.07 | 0 | 0.00 | 65.10 | 7 | 6,124 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 64.30 | 65.20 | -4 | 6,245 | -0.06% |
|
| 2023/12/28 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 6,278 | 0.03% |
|
| 2023/12/27 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 64.30 | 64.30 | -2 | 6,403 | -0.03% |
|
| 2023/12/25 | 4.2 | 63.60 | 0 | 0.00 | 63.70 | 4.2 | 6,357 | 0.07% |
|
| 2023/12/22 | 8.2 | 64.18 | 4 | 65.30 | 64.90 | 4.2 | 6,298 | 0.07% |
|
| 2023/12/21 | 1.1 | 64.31 | 0 | 0.00 | 64.00 | 1.1 | 6,269 | 0.02% |
|
| 2023/12/20 | 5 | 64.60 | 5 | 65.10 | 64.80 | 0 | 6,269 | 0.00% |
|
| 2023/12/19 | 1.2 | 64.61 | 0 | 65.00 | 65.30 | 1.1 | 6,272 | 0.02% |
|
| 2023/12/18 | 6.3 | 69.30 | 0 | 0.00 | 68.00 | 6.3 | 6,152 | 0.10% |
|
| 2023/12/15 | 11 | 74.56 | 3 | 73.60 | 72.90 | 8 | 6,063 | 0.13% |
|
| 2023/12/14 | 6 | 72.88 | 4 | 72.45 | 73.40 | 2 | 5,987 | 0.03% |
|
| 2023/12/13 | 3.2 | 70.99 | 2 | 71.30 | 71.10 | 1.2 | 5,957 | 0.02% |
|
| 2023/12/12 | 1 | 70.20 | 4 | 70.33 | 70.30 | -3 | 6,040 | -0.05% |
|
| 2023/12/11 | 2 | 71.00 | 1 | 71.60 | 70.70 | 1 | 6,083 | 0.02% |
|
| 2023/12/08 | 0.2 | 71.80 | 1 | 71.90 | 72.20 | -0.8 | 6,121 | -0.01% |
|
| 2023/12/06 | 2 | 71.55 | 2 | 71.15 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/05 | 2.2 | 69.34 | 1 | 69.50 | 70.00 | 1.2 | 6,364 | 0.02% |
|
| 2023/12/04 | 2 | 71.85 | 5 | 72.18 | 70.10 | -3 | 6,681 | -0.04% |
|
| 2023/12/01 | 9 | 69.94 | 14 | 70.31 | 70.50 | -5 | 6,663 | -0.08% |
|
| 2023/11/30 | 10 | 66.20 | 31 | 67.42 | 69.00 | -21 | 6,466 | -0.32% |
|
| 2023/11/29 | 5 | 63.92 | 4 | 64.10 | 64.20 | 1 | 6,214 | 0.02% |
|
| 2023/11/27 | 1 | 61.70 | 0 | 61.90 | 61.90 | 1 | 6,258 | 0.02% |
|
| 2023/11/23 | 2 | 62.05 | 1 | 61.60 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/22 | 3 | 61.83 | 0.1 | 62.40 | 61.80 | 2.9 | 6,400 | 0.05% |
|
| 2023/11/21 | 2 | 64.13 | 7 | 66.03 | 62.80 | -5 | 6,460 | -0.08% |
|
| 2023/11/20 | 1 | 64.80 | 1 | 64.00 | 64.60 | 0 | 6,567 | 0.00% |
|
| 2023/11/17 | 10 | 64.58 | 2 | 64.00 | 64.50 | 8 | 6,575 | 0.12% |
|
| 2023/11/15 | 1 | 63.90 | 1 | 64.00 | 63.30 | 0 | 6,703 | 0.00% |
|
| 2023/11/13 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 6,837 | 0.01% |
|
| 2023/11/10 | 2 | 61.85 | 2 | 62.10 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/09 | 2 | 63.10 | 1 | 63.40 | 63.40 | 1 | 7,017 | 0.01% |
|
| 2023/11/08 | 4 | 63.35 | 3 | 62.80 | 62.50 | 1 | 7,052 | 0.01% |
|
| 2023/11/07 | 2 | 64.30 | 2 | 63.45 | 63.40 | 0 | 7,139 | 0.00% |
|
| 2023/11/06 | 4 | 63.00 | 5 | 63.74 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 12 | 63.93 | 10 | 62.87 | 62.40 | 2 | 7,229 | 0.03% |
|
| 2023/11/02 | 22 | 63.21 | 24 | 63.48 | 63.90 | -2 | 7,160 | -0.03% |
|
| 2023/11/01 | 36 | 60.34 | 36 | 60.02 | 61.20 | 0 | 6,866 | 0.00% |
|
| 2023/10/31 | 3 | 61.47 | 11.1 | 60.63 | 61.60 | -8.1 | 6,314 | -0.13% |
|
| 2023/10/30 | 4 | 56.15 | 0 | 0.00 | 56.00 | 4 | 6,142 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 6,205 | -0.02% |
|
| 2023/10/25 | 2 | 55.60 | 4 | 55.95 | 55.60 | -2 | 6,317 | -0.03% |
|
| 2023/10/24 | 2 | 54.95 | 1 | 55.03 | 55.70 | 1 | 6,364 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1.1 | 54.78 | 54.30 | -1.1 | 6,446 | -0.02% |
|
| 2023/10/20 | 3 | 53.60 | 0 | 0.00 | 53.90 | 3 | 6,629 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 0.5 | 55.07 | 55.00 | -0.5 | 6,661 | -0.01% |
|
| 2023/10/18 | 2 | 54.40 | 3 | 54.17 | 54.30 | -1 | 6,673 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 56.40 | 55.40 | -0.1 | 6,673 | 0.00% |
|
| 2023/10/16 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 6,859 | 0.01% |
|
| 2023/10/13 | 0 | 57.10 | 0 | 0.00 | 56.60 | 0 | 7,113 | 0.00% |
|
| 2023/10/12 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 7,355 | 0.00% |
|
| 2023/10/11 | 0.2 | 57.25 | 0 | 0.00 | 57.40 | 0.2 | 7,465 | 0.00% |
|
| 2023/10/06 | 8.3 | 59.03 | 9 | 59.77 | 57.80 | -0.7 | 7,486 | -0.01% |
|
| 2023/10/05 | 3.3 | 62.44 | 2 | 62.20 | 61.90 | 1.3 | 7,397 | 0.02% |
|
| 2023/10/04 | 0 | 62.14 | 3 | 62.10 | 62.70 | -3 | 7,446 | -0.04% |
|
| 2023/10/03 | 4 | 63.60 | 2 | 63.20 | 63.10 | 2 | 7,513 | 0.03% |
|
| 2023/10/02 | 5 | 64.02 | 5 | 63.50 | 64.60 | 0 | 7,555 | 0.00% |
|
| 2023/09/28 | 3 | 62.07 | 2 | 62.00 | 62.00 | 1 | 7,521 | 0.01% |
|
| 2023/09/27 | 4 | 61.53 | 7 | 61.56 | 61.70 | -3 | 7,551 | -0.04% |
|
| 2023/09/26 | 6 | 62.37 | 4 | 62.30 | 62.20 | 2 | 7,565 | 0.03% |
|
| 2023/09/25 | 5 | 62.20 | 2 | 61.95 | 62.20 | 3 | 7,573 | 0.04% |
|
| 2023/09/22 | 2.1 | 57.70 | 2 | 58.60 | 59.60 | 0.1 | 7,532 | 0.00% |
|
| 2023/09/21 | 1 | 59.60 | 1 | 60.30 | 59.60 | 0 | 7,598 | 0.00% |
|
| 2023/09/20 | 23 | 62.70 | 17 | 61.51 | 61.30 | 6 | 7,734 | 0.08% |
|
| 2023/09/19 | 1 | 62.90 | 2.1 | 63.20 | 62.80 | -1.1 | 7,802 | -0.01% |
|
| 2023/09/18 | 2 | 61.50 | 3 | 62.50 | 62.30 | -1 | 7,809 | -0.01% |
|
| 2023/09/15 | 8 | 62.19 | 5 | 62.10 | 61.90 | 3 | 7,808 | 0.04% |
|
| 2023/09/14 | 2 | 61.25 | 2 | 61.80 | 61.80 | 0 | 7,723 | 0.00% |
|
| 2023/09/13 | 0 | 60.00 | 0.1 | 60.30 | 60.40 | -0.1 | 7,665 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 59.78 | 59.40 | -4 | 7,623 | -0.05% |
|
| 2023/09/11 | 5 | 59.10 | 5 | 59.02 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 12 | 61.01 | 5.1 | 61.26 | 61.00 | 6.9 | 7,459 | 0.09% |
|
| 2023/09/07 | 31 | 60.96 | 26 | 60.99 | 60.90 | 5 | 7,295 | 0.07% |
|
| 2023/09/06 | 5.2 | 60.28 | 16 | 59.45 | 60.50 | -10.8 | 6,934 | -0.16% |
|
| 2023/09/05 | 10 | 58.60 | 19 | 57.48 | 58.60 | -9 | 6,852 | -0.13% |
|
| 2023/09/04 | 2 | 55.70 | 0.8 | 55.80 | 56.10 | 1.2 | 6,782 | 0.02% |
|
| 2023/09/01 | 6 | 55.80 | 0 | 0.00 | 55.60 | 6 | 6,899 | 0.09% |
|
| 2023/08/31 | 0.1 | 55.00 | 1 | 55.40 | 56.80 | -0.9 | 6,881 | -0.01% |
|
| 2023/08/30 | 5 | 55.12 | 14 | 55.66 | 54.90 | -9 | 6,913 | -0.13% |
|
| 2023/08/29 | 1 | 54.30 | 0 | 0.00 | 55.10 | 1 | 6,913 | 0.01% |
|
| 2023/08/28 | 5 | 55.80 | 8 | 55.95 | 55.90 | -3 | 6,888 | -0.04% |
|
| 2023/08/25 | 12.1 | 57.50 | 24.2 | 57.20 | 57.40 | -12.1 | 6,919 | -0.17% |
|
| 2023/08/24 | 37 | 56.89 | 27.4 | 56.25 | 55.90 | 9.6 | 6,840 | 0.14% |
|
| 2023/08/23 | 14 | 58.71 | 19.1 | 58.70 | 58.80 | -5.1 | 6,610 | -0.08% |
|
| 2023/08/22 | 3 | 58.63 | 3 | 58.70 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/21 | 18 | 57.80 | 16 | 57.76 | 58.00 | 2 | 6,629 | 0.03% |
|
| 2023/08/18 | 16 | 55.92 | 15 | 56.03 | 55.80 | 1 | 6,599 | 0.02% |
|
| 2023/08/17 | 5.1 | 54.13 | 5 | 55.90 | 56.20 | 0.1 | 6,552 | 0.00% |
|
| 2023/08/16 | 10 | 53.70 | 11 | 53.28 | 54.10 | -1 | 6,509 | -0.02% |
|
| 2023/08/15 | 5 | 52.80 | 5 | 52.98 | 53.40 | 0 | 6,428 | 0.00% |
|
| 2023/08/11 | 4 | 52.38 | 6 | 51.78 | 52.10 | -2 | 6,321 | -0.03% |
|
| 2023/08/10 | 4 | 52.05 | 115 | 52.02 | 52.10 | -111 | 6,240 | -1.78% |
大賣/鉅額交易
|
| 2023/08/09 | 1 | 52.30 | 2 | 51.70 | 51.80 | -1 | 6,149 | -0.02% |
|
| 2023/08/08 | 2.2 | 51.04 | 0 | 0.00 | 51.60 | 2.2 | 6,153 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 13.4 | 50.96 | 50.90 | -13.4 | 6,165 | -0.22% |
|
| 2023/08/04 | 15 | 48.85 | 1 | 47.80 | 49.05 | 14 | 6,241 | 0.22% |
|
| 2023/08/02 | 28.3 | 49.12 | 21.1 | 48.64 | 48.25 | 7.2 | 6,212 | 0.12% |
|
| 2023/08/01 | 7 | 50.56 | 3 | 49.87 | 50.40 | 4 | 6,216 | 0.06% |
|
| 2023/07/31 | 20 | 51.38 | 4 | 51.45 | 51.30 | 16 | 6,527 | 0.25% |
|
| 2023/07/28 | 0 | 0.00 | 5.9 | 50.42 | 51.20 | -5.9 | 6,583 | -0.09% |
|
| 2023/07/27 | 2 | 50.70 | 6 | 50.57 | 50.70 | -4 | 6,498 | -0.06% |
|
| 2023/07/26 | 5 | 51.16 | 11 | 51.82 | 51.10 | -6 | 6,442 | -0.09% |
|
| 2023/07/25 | 12 | 51.01 | 16 | 51.43 | 51.40 | -4 | 6,337 | -0.06% |
|
| 2023/07/24 | 8 | 47.90 | 20 | 48.55 | 49.10 | -12 | 6,126 | -0.20% |
|
| 2023/07/21 | 18 | 48.27 | 9 | 48.31 | 48.45 | 9 | 6,069 | 0.15% |
|
| 2023/07/20 | 19 | 48.86 | 12 | 48.23 | 48.20 | 7 | 6,029 | 0.12% |
|
| 2023/07/19 | 14 | 49.10 | 8 | 49.30 | 48.10 | 6 | 5,952 | 0.10% |
|
| 2023/07/18 | 6.4 | 49.11 | 61 | 49.38 | 50.80 | -54.6 | 5,773 | -0.95% |
|
| 2023/07/17 | 61 | 52.37 | 10.9 | 53.31 | 52.50 | 50.1 | 5,479 | 0.91% |
|
| 2023/07/14 | 1 | 49.45 | 4 | 48.46 | 49.45 | -3 | 5,214 | -0.06% |
|
| 2023/07/13 | 3.1 | 47.89 | 1 | 48.25 | 47.95 | 2.1 | 5,110 | 0.04% |
|
| 2023/07/12 | 8 | 47.61 | 5 | 47.43 | 47.50 | 3 | 5,038 | 0.06% |
|
| 2023/07/11 | 7 | 47.41 | 30 | 46.97 | 47.30 | -23 | 4,997 | -0.46% |
|
| 2023/07/10 | 24.1 | 46.21 | 9 | 46.05 | 46.05 | 15.1 | 4,919 | 0.31% |
|
| 2023/07/07 | 4 | 47.04 | 2 | 47.40 | 47.30 | 2 | 4,812 | 0.04% |
|
| 2023/07/06 | 3 | 48.43 | 3 | 48.38 | 48.20 | 0 | 4,772 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 22 | 47.73 | 47.75 | -22 | 4,694 | -0.47% |
|
| 2023/07/04 | 20 | 46.65 | 11 | 46.50 | 47.05 | 9 | 4,681 | 0.19% |
|
| 2023/07/03 | 20 | 46.80 | 0 | 0.00 | 47.20 | 20 | 4,655 | 0.43% |
|
| 2023/06/30 | 2 | 45.95 | 2 | 46.05 | 45.90 | 0 | 4,678 | 0.00% |
|
| 2023/06/29 | 33 | 45.51 | 3 | 46.40 | 46.20 | 30 | 4,640 | 0.65% |
|
| 2023/06/28 | 7.2 | 46.75 | 4 | 46.73 | 46.80 | 3.2 | 4,514 | 0.07% |
|
| 2023/06/27 | 2.1 | 44.54 | 47 | 44.27 | 44.50 | -45 | 4,337 | -1.04% |
|
| 2023/06/26 | 10 | 43.40 | 2 | 43.85 | 44.15 | 8 | 4,197 | 0.19% |
|
| 2023/06/21 | 3 | 43.25 | 0 | 0.00 | 43.20 | 3 | 4,175 | 0.07% |
|
| 2023/06/20 | 3 | 42.10 | 0 | 0.00 | 42.20 | 3 | 4,117 | 0.07% |
|
| 2023/06/19 | 13 | 41.93 | 18 | 42.00 | 42.15 | -5 | 4,180 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 42.35 | 42.35 | -3 | 4,337 | -0.07% |
|
| 2023/06/15 | 2 | 42.40 | 2 | 42.70 | 42.60 | 0 | 4,317 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 17 | 42.40 | 42.50 | -17 | 4,289 | -0.40% |
|
| 2023/06/13 | 3 | 42.13 | 5 | 42.15 | 42.25 | -2 | 4,282 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 42.05 | 42.00 | -4 | 4,258 | -0.09% |
|
| 2023/06/09 | 21 | 41.82 | 6 | 42.05 | 42.20 | 15 | 4,246 | 0.35% |
|
| 2023/06/08 | 3 | 41.60 | 4 | 41.48 | 41.65 | -1 | 4,211 | -0.02% |
|
| 2023/06/07 | 28 | 41.75 | 12.2 | 42.00 | 42.00 | 15.8 | 4,177 | 0.38% |
|
| 2023/06/06 | 0 | 0.00 | 1.2 | 40.49 | 40.60 | -1.2 | 4,037 | -0.03% |
|
| 2023/06/05 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 4,008 | 0.05% |
|
| 2023/06/01 | 14 | 39.45 | 4 | 39.18 | 39.75 | 10 | 3,952 | 0.25% |
|
| 2023/05/31 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/29 | 0 | 39.60 | 1 | 39.65 | 39.75 | -1 | 3,788 | -0.03% |
|
| 2023/05/26 | 1 | 39.70 | 1 | 39.15 | 39.15 | 0 | 3,754 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 40.08 | 40.20 | -2 | 3,676 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 39.56 | 39.60 | -10 | 3,587 | -0.28% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 3,503 | -0.06% |
|
| 2023/05/22 | 22 | 38.17 | 1 | 38.25 | 38.50 | 21 | 3,467 | 0.61% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/17 | 79 | 37.76 | 0 | 0.00 | 37.55 | 79 | 3,354 | 2.35% |
|
| 2023/05/15 | 15 | 37.47 | 0 | 0.00 | 37.40 | 15 | 3,211 | 0.47% |
|
| 2023/05/12 | 1 | 37.40 | 2.6 | 37.49 | 37.65 | -1.6 | 3,149 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1.2 | 37.23 | 37.15 | -1.2 | 3,069 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 37.33 | 37.65 | -5 | 2,987 | -0.17% |
|
| 2023/05/09 | 3 | 36.25 | 0 | 0.00 | 36.40 | 3 | 2,823 | 0.11% |
|
| 2023/05/08 | 2 | 37.00 | 7 | 37.14 | 36.85 | -5 | 2,788 | -0.18% |
|
| 2023/05/05 | 15.1 | 37.47 | 13.1 | 37.05 | 36.45 | 2 | 2,680 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 7.5 | 37.18 | 37.30 | -7.5 | 2,307 | -0.33% |
|
| 2023/05/02 | 0 | 0.00 | 0.3 | 33.97 | 34.15 | -0.3 | 2,163 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 33.55 | 33.65 | -0.1 | 2,147 | 0.00% |
|
| 2023/04/20 | 0 | 33.80 | 0 | 0.00 | 33.90 | 0 | 2,048 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,998 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 34.37 | 34.55 | -3 | 1,963 | -0.15% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 1,886 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 34.40 | 34.30 | -5 | 1,843 | -0.27% |
|
| 2023/03/31 | 1.2 | 33.89 | 1 | 33.75 | 33.85 | 0.2 | 1,612 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 33.41 | 33.20 | -8 | 1,489 | -0.54% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 1,413 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 33.05 | 33.10 | -2 | 1,356 | -0.15% |
|
| 2023/03/22 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,330 | 0.08% |
|
| 2023/03/21 | 4 | 33.25 | 1 | 33.50 | 33.50 | 3 | 1,244 | 0.24% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,051 | -0.10% |
|
| 2023/03/15 | 1 | 31.60 | 0.3 | 31.50 | 31.50 | 0.7 | 1,024 | 0.07% |
|
| 2023/03/10 | 0.1 | 31.30 | 0.2 | 31.25 | 31.35 | -0.1 | 965 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/03 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 861 | 0.12% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 29.45 | 29.60 | -3 | 810 | -0.37% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 823 | -0.12% |
|
| 2023/02/20 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 842 | 0.12% |
|
| 2023/02/16 | 1 | 29.80 | 1 | 29.80 | 29.85 | 0 | 861 | 0.00% |
|
| 2023/02/15 | 6 | 29.86 | 2 | 29.83 | 29.80 | 4 | 932 | 0.43% |
|
| 2023/02/13 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 952 | 0.11% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 29.60 | 29.60 | -5 | 1,154 | -0.43% |
|
| 2023/02/02 | 0.2 | 29.55 | 2 | 29.50 | 29.70 | -1.8 | 1,151 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 27.80 | 27.70 | -4 | 1,105 | -0.36% |
|
| 2023/01/13 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 1,115 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,141 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 1,152 | -0.09% |
|
| 2023/01/09 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,160 | 0.09% |
|
| 2022/12/29 | 0 | 27.25 | 0 | 0.00 | 27.40 | 0 | 1,226 | 0.00% |
|
| 2022/12/28 | 5 | 27.75 | 0 | 0.00 | 27.60 | 5 | 1,231 | 0.41% |
|
| 2022/12/23 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 1,231 | 0.08% |
|
| 2022/12/22 | 0 | 27.89 | 0 | 0.00 | 27.90 | 0 | 1,241 | 0.00% |
|
| 2022/12/21 | 0 | 27.80 | 0 | 0.00 | 27.60 | 0 | 1,258 | 0.00% |
|
| 2022/12/20 | 0 | 28.15 | 0 | 0.00 | 27.60 | 0 | 1,258 | 0.00% |
|
| 2022/12/14 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 1,270 | 0.00% |
|
| 2022/12/07 | 0 | 28.99 | 0 | 0.00 | 28.60 | 0 | 1,255 | 0.00% |
|
| 2022/12/06 | 0 | 29.65 | 3 | 29.73 | 29.20 | -3 | 1,246 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 30.20 | 30.10 | -4 | 1,227 | -0.33% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 1,216 | -0.08% |
|
| 2022/12/01 | 5 | 30.31 | 3 | 30.32 | 30.20 | 2 | 1,196 | 0.17% |
|
| 2022/11/25 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/24 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,174 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 9 | 29.80 | 29.60 | -9 | 1,194 | -0.75% |
|
| 2022/11/17 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 1,185 | 0.25% |
|
| 2022/11/16 | 7 | 30.00 | 10 | 29.53 | 29.80 | -3 | 1,171 | -0.26% |
|
| 2022/11/15 | 13 | 30.03 | 3 | 29.90 | 29.85 | 10 | 1,158 | 0.86% |
|
| 2022/11/14 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 1,151 | 0.17% |
|
| 2022/11/11 | 13 | 30.14 | 8 | 29.59 | 29.55 | 5 | 1,146 | 0.44% |
|
| 2022/11/10 | 1 | 29.50 | 3 | 29.28 | 29.55 | -2 | 1,172 | -0.17% |
|
| 2022/11/09 | 1 | 29.25 | 0.5 | 29.30 | 29.35 | 0.5 | 1,170 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 29.20 | 28.70 | -5 | 1,158 | -0.43% |
|
| 2022/11/07 | 1 | 29.15 | 15 | 29.08 | 28.95 | -14 | 1,170 | -1.20% |
|
| 2022/11/04 | 5 | 28.99 | 3 | 28.82 | 29.00 | 2 | 1,219 | 0.16% |
|
| 2022/11/03 | 3 | 28.75 | 2.2 | 28.12 | 28.95 | 0.8 | 1,200 | 0.07% |
|
| 2022/11/02 | 13 | 27.64 | 1 | 27.95 | 27.80 | 12 | 1,169 | 1.03% |
|
| 2022/11/01 | 10 | 26.74 | 4 | 27.16 | 27.35 | 6 | 1,185 | 0.51% |
|
| 2022/10/31 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 1,155 | 0.00% |
|
| 2022/10/27 | 0 | 25.45 | 0 | 0.00 | 25.30 | 0 | 1,170 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 25.00 | 24.95 | -0.1 | 1,191 | -0.01% |
|
| 2022/10/11 | 1.3 | 25.50 | 0 | 0.00 | 25.50 | 1.3 | 1,191 | 0.10% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 1,206 | -0.08% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 1,331 | -0.23% |
|
| 2022/09/14 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,377 | 0.07% |
|
| 2022/09/12 | 3 | 27.85 | 0.4 | 27.75 | 27.85 | 2.6 | 1,428 | 0.18% |
|
| 2022/09/08 | 1 | 27.65 | 1 | 27.55 | 27.55 | 0 | 1,469 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 1,799 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,859 | -0.11% |
|
| 2022/08/26 | 0 | 0.00 | 0.3 | 29.10 | 29.30 | -0.3 | 1,922 | -0.01% |
|
| 2022/08/24 | 2 | 28.80 | 0 | 0.00 | 28.65 | 2 | 2,291 | 0.09% |
|
| 2022/08/23 | 1 | 28.75 | 13 | 28.57 | 28.65 | -12 | 2,313 | -0.52% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 2,350 | -0.13% |
|
| 2022/08/18 | 0.2 | 29.10 | 1 | 29.05 | 29.10 | -0.8 | 2,486 | -0.03% |
|
| 2022/08/17 | 8 | 29.41 | 1 | 29.35 | 29.40 | 7 | 2,493 | 0.28% |
|
| 2022/08/16 | 8 | 29.20 | 0 | 0.00 | 29.25 | 8 | 2,394 | 0.33% |
|
| 2022/08/15 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 2,364 | 0.08% |
|
| 2022/08/12 | 0.3 | 28.70 | 10 | 28.57 | 28.80 | -9.7 | 2,350 | -0.41% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 28.65 | 29.00 | -4 | 2,333 | -0.17% |
|
| 2022/08/10 | 1 | 27.75 | 0 | 0.00 | 28.20 | 1 | 2,270 | 0.04% |
|
| 2022/08/09 | 2.2 | 27.36 | 0 | 0.00 | 27.45 | 2.2 | 2,272 | 0.10% |
|
| 2022/08/08 | 1.1 | 28.98 | 0 | 0.00 | 28.90 | 1.1 | 2,254 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 2,235 | 0.00% |
|
| 2022/08/01 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 2,272 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,268 | -0.09% |
|
| 2022/07/27 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 2,271 | 0.18% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,281 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 29.45 | 29.55 | -6 | 2,339 | -0.26% |
|
| 2022/07/21 | 2 | 29.50 | 0.3 | 29.30 | 29.55 | 1.7 | 2,355 | 0.07% |
|
| 2022/07/20 | 2 | 29.50 | 1 | 29.45 | 29.15 | 1 | 2,351 | 0.04% |
|
| 2022/07/19 | 2 | 28.90 | 0 | 0.00 | 29.10 | 2 | 2,379 | 0.08% |
|
| 2022/07/18 | 4 | 28.45 | 7 | 28.26 | 28.65 | -3 | 2,392 | -0.13% |
|
| 2022/07/15 | 2 | 27.70 | 1.3 | 28.00 | 28.10 | 0.7 | 2,431 | 0.03% |
|
| 2022/07/12 | 0.2 | 26.30 | 0 | 0.00 | 26.10 | 0.2 | 2,503 | 0.01% |
|
| 2022/07/11 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 2,554 | 0.04% |
|
| 2022/07/08 | 3 | 27.75 | 0 | 0.00 | 27.55 | 3 | 3,058 | 0.10% |
|
| 2022/07/05 | 5 | 27.02 | 0 | 0.00 | 27.10 | 5 | 3,222 | 0.16% |
|
| 2022/07/04 | 3 | 26.82 | 19 | 26.71 | 26.55 | -16 | 3,218 | -0.50% |
|
| 2022/07/01 | 0.2 | 27.30 | 1 | 27.25 | 26.55 | -0.9 | 3,242 | -0.03% |
|
| 2022/06/30 | 2.2 | 28.50 | 0 | 0.00 | 28.60 | 2.2 | 3,219 | 0.07% |
|
| 2022/06/29 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 3,199 | 0.03% |
|
| 2022/06/28 | 0.2 | 30.10 | 1 | 30.10 | 30.10 | -0.8 | 3,208 | -0.02% |
|
| 2022/06/24 | 0.2 | 30.20 | 0 | 0.00 | 30.20 | 0.2 | 3,240 | 0.01% |
|
| 2022/06/22 | 1.2 | 29.98 | 0 | 0.00 | 29.80 | 1.2 | 3,263 | 0.04% |
|
| 2022/06/21 | 1 | 30.45 | 1 | 30.30 | 30.80 | 0 | 3,253 | 0.00% |
|
| 2022/06/20 | 2.5 | 30.97 | 5 | 30.67 | 29.90 | -2.5 | 3,255 | -0.08% |
|
| 2022/06/17 | 2.1 | 31.40 | 0 | 0.00 | 31.85 | 2.1 | 3,217 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 10.1 | 32.60 | 32.65 | -10.1 | 3,045 | -0.33% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 31.63 | 31.90 | -3 | 2,997 | -0.10% |
|
| 2022/06/13 | 1.2 | 32.05 | 1 | 31.90 | 31.70 | 0.2 | 2,998 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 2,976 | -0.07% |
|
| 2022/06/08 | 1 | 33.25 | 2 | 33.60 | 33.35 | -1 | 2,911 | -0.03% |
|
| 2022/06/07 | 1 | 33.40 | 1 | 33.05 | 33.35 | 0 | 2,886 | 0.00% |
|
| 2022/06/06 | 1.1 | 33.17 | 1 | 33.50 | 33.50 | 0.1 | 2,857 | 0.00% |
|
| 2022/06/02 | 41 | 33.87 | 49.2 | 33.73 | 34.10 | -8.2 | 2,810 | -0.29% |
|
| 2022/06/01 | 0 | 0.00 | 1.2 | 32.32 | 32.35 | -1.2 | 2,504 | -0.05% |
|
| 2022/05/31 | 12 | 31.42 | 11 | 31.70 | 31.05 | 1 | 2,460 | 0.04% |
|
| 2022/05/27 | 6 | 31.82 | 16 | 31.41 | 31.40 | -10 | 2,441 | -0.41% |
|
| 2022/05/26 | 27 | 31.98 | 7.9 | 32.16 | 31.80 | 19.2 | 2,416 | 0.79% |
|
| 2022/05/18 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 2,437 | 0.04% |
|
| 2022/05/17 | 1 | 30.80 | 8 | 30.76 | 31.10 | -7 | 2,468 | -0.28% |
|
| 2022/05/16 | 4.1 | 30.05 | 0 | 0.00 | 30.20 | 4.1 | 2,468 | 0.16% |
|
| 2022/05/13 | 4 | 29.48 | 1 | 29.35 | 29.45 | 3 | 2,470 | 0.12% |
|
| 2022/05/12 | 1 | 29.55 | 0 | 0.00 | 28.85 | 1 | 2,487 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 0.9 | 29.60 | 29.60 | -0.9 | 2,477 | -0.04% |
|
| 2022/05/10 | 2 | 29.80 | 3 | 30.15 | 30.25 | -1 | 2,468 | -0.04% |
|
| 2022/05/09 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 2,480 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 32.30 | 32.50 | -1 | 2,452 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,465 | -0.04% |
|
| 2022/05/04 | 1 | 32.70 | 1 | 32.75 | 32.70 | 0 | 2,472 | 0.00% |
|
| 2022/05/03 | 3 | 32.55 | 3 | 32.48 | 32.45 | 0 | 2,489 | 0.00% |
|
| 2022/04/29 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 2,506 | 0.04% |
|
| 2022/04/28 | 2 | 32.88 | 1 | 32.70 | 32.40 | 1 | 2,513 | 0.04% |
|
| 2022/04/27 | 2 | 31.00 | 0 | 0.00 | 31.35 | 2 | 2,459 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 8 | 32.10 | 32.10 | -8 | 2,442 | -0.33% |
|
| 2022/04/25 | 1.1 | 32.02 | 3 | 32.25 | 32.00 | -1.9 | 2,458 | -0.08% |
|
| 2022/04/22 | 15 | 33.61 | 1 | 33.80 | 33.60 | 14 | 2,462 | 0.57% |
|
| 2022/04/21 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 2,474 | 0.04% |
|
| 2022/04/20 | 1 | 33.00 | 2 | 32.95 | 33.00 | -1 | 2,439 | -0.04% |
|
| 2022/04/19 | 1 | 33.30 | 0.3 | 33.00 | 32.95 | 0.7 | 2,446 | 0.03% |
|
| 2022/04/18 | 4.1 | 33.42 | 3 | 32.98 | 32.70 | 1.1 | 2,459 | 0.04% |
|
| 2022/04/15 | 0.1 | 33.90 | 14 | 33.85 | 33.95 | -13.9 | 2,426 | -0.57% |
|
| 2022/04/14 | 34.2 | 34.64 | 17 | 34.63 | 34.30 | 17.2 | 2,404 | 0.72% |
|
| 2022/04/13 | 0 | 0.00 | 0.3 | 31.50 | 33.90 | -0.3 | 1,924 | -0.02% |
|
| 2022/04/12 | 0 | 30.85 | 0 | 0.00 | 30.85 | 0 | 1,836 | 0.00% |
|
| 2022/04/07 | 4 | 32.31 | 0 | 0.00 | 32.20 | 4 | 1,863 | 0.21% |
|
| 2022/04/06 | 0 | 33.50 | 2 | 33.35 | 33.35 | -2 | 1,866 | -0.11% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 1,989 | -0.05% |
|
| 2022/03/31 | 0.1 | 34.15 | 0 | 0.00 | 34.10 | 0.1 | 2,197 | 0.00% |
|
| 2022/03/30 | 2 | 34.70 | 0 | 0.00 | 34.55 | 2 | 2,310 | 0.09% |
|
| 2022/03/28 | 0.1 | 34.70 | 0 | 0.00 | 34.80 | 0.1 | 2,305 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 2,288 | -0.09% |
|
| 2022/03/24 | 1 | 34.20 | 2 | 34.30 | 34.35 | -1 | 2,329 | -0.04% |
|
| 2022/03/23 | 5 | 34.58 | 0 | 0.00 | 34.55 | 5 | 2,362 | 0.21% |
|
| 2022/03/22 | 0.2 | 34.15 | 0 | 0.00 | 34.20 | 0.2 | 2,396 | 0.01% |
|
| 2022/03/17 | 5.6 | 33.84 | 5 | 33.75 | 33.75 | 0.6 | 2,594 | 0.02% |
|
| 2022/03/16 | 3 | 33.00 | 3 | 33.42 | 33.15 | 0 | 2,700 | 0.00% |
|
| 2022/03/15 | 1.1 | 33.50 | 0 | 0.00 | 33.45 | 1.1 | 3,034 | 0.04% |
|
| 2022/03/14 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,549 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 33.60 | 33.70 | -9 | 3,969 | -0.23% |
|
| 2022/03/07 | 0.1 | 34.10 | 0 | 0.00 | 34.10 | 0.1 | 4,088 | 0.00% |
|
| 2022/02/25 | 2 | 35.43 | 5 | 35.65 | 35.65 | -3 | 4,343 | -0.07% |
|
| 2022/02/24 | 2 | 35.78 | 0 | 0.00 | 35.35 | 2 | 4,384 | 0.05% |
|
| 2022/02/23 | 0.2 | 36.50 | 2 | 36.63 | 36.45 | -1.8 | 4,420 | -0.04% |
|
| 2022/02/22 | 3 | 36.83 | 3 | 36.78 | 36.80 | 0 | 4,493 | 0.00% |
|
| 2022/02/17 | 1 | 36.15 | 2 | 35.80 | 35.70 | -1 | 4,699 | -0.02% |
|
| 2022/02/16 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 4,750 | 0.02% |
|
| 2022/02/09 | 1 | 35.95 | 2 | 36.13 | 36.25 | -1 | 4,881 | -0.02% |
|
| 2022/02/07 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 5,065 | 0.02% |
|
| 2022/01/25 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 5,340 | 0.02% |
|
| 2022/01/19 | 0.1 | 36.40 | 0 | 0.00 | 36.50 | 0.1 | 5,629 | 0.00% |
|
| 2022/01/18 | 0.2 | 36.90 | 0 | 0.00 | 36.55 | 0.2 | 5,639 | 0.00% |
|
| 2022/01/17 | 2 | 36.68 | 0 | 0.00 | 36.80 | 2 | 5,628 | 0.04% |
|
| 2022/01/14 | 1.1 | 35.41 | 0 | 0.00 | 35.50 | 1.1 | 5,606 | 0.02% |
|
| 2022/01/12 | 0.1 | 36.15 | 0 | 0.00 | 36.20 | 0.1 | 5,610 | 0.00% |
|
| 2022/01/07 | 1 | 36.95 | 1.2 | 37.02 | 36.95 | -0.2 | 5,646 | 0.00% |
|
| 2022/01/05 | 0.3 | 37.65 | 1.2 | 37.78 | 37.65 | -0.9 | 5,650 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 2.9 | 38.17 | 38.05 | -2.9 | 5,657 | -0.05% |
|
| 2022/01/03 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 5,697 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 5,768 | -0.02% |
|
| 2021/12/29 | 5.1 | 39.21 | 1 | 39.00 | 38.95 | 4.1 | 5,828 | 0.07% |
|
| 2021/12/28 | 5 | 39.30 | 3 | 39.31 | 39.10 | 2 | 5,831 | 0.03% |
|
| 2021/12/27 | 2.2 | 38.64 | 3.5 | 39.24 | 39.00 | -1.3 | 5,740 | -0.02% |
|
| 2021/12/24 | 6 | 38.48 | 4 | 38.29 | 38.20 | 2 | 5,696 | 0.04% |
|
| 2021/12/23 | 2 | 37.68 | 2 | 37.55 | 37.55 | 0 | 5,638 | 0.00% |
|
| 2021/12/22 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 5,653 | 0.02% |
|
| 2021/12/21 | 2 | 37.50 | 1 | 37.45 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/20 | 0.5 | 37.85 | 3 | 37.50 | 37.65 | -2.5 | 5,633 | -0.04% |
|
| 2021/12/17 | 0.3 | 37.13 | 3 | 37.12 | 37.05 | -2.7 | 5,606 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 37.32 | 37.45 | -5 | 5,577 | -0.09% |
|
| 2021/12/15 | 1 | 37.55 | 5 | 37.47 | 37.45 | -4 | 5,545 | -0.07% |
|
| 2021/12/14 | 3 | 37.52 | 0 | 0.00 | 37.25 | 3 | 5,515 | 0.05% |
|
| 2021/12/13 | 4 | 38.35 | 3 | 38.70 | 38.25 | 1 | 5,440 | 0.02% |
|
| 2021/12/10 | 5 | 38.88 | 6 | 39.02 | 38.85 | -1 | 5,412 | -0.02% |
|
| 2021/12/09 | 31.4 | 40.31 | 14 | 39.90 | 39.65 | 17.4 | 5,331 | 0.33% |
|
| 2021/12/08 | 25 | 40.51 | 22.4 | 40.32 | 41.60 | 2.6 | 5,041 | 0.05% |
|
| 2021/12/07 | 1.1 | 39.22 | 7 | 39.51 | 38.75 | -5.9 | 4,536 | -0.13% |
|
| 2021/12/06 | 5 | 38.75 | 5 | 38.67 | 38.40 | 0 | 4,408 | 0.00% |
|
| 2021/12/03 | 2.4 | 38.27 | 22 | 38.60 | 38.65 | -19.6 | 4,258 | -0.46% |
|
| 2021/12/01 | 3 | 38.18 | 0 | 0.00 | 38.20 | 3 | 4,204 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 0.2 | 37.35 | 37.65 | -0.2 | 4,179 | 0.00% |
|
| 2021/11/29 | 7 | 36.70 | 0 | 0.00 | 36.80 | 7 | 4,188 | 0.17% |
|
| 2021/11/26 | 2.1 | 38.21 | 4 | 37.43 | 37.35 | -1.9 | 4,199 | -0.05% |
|
| 2021/11/25 | 4 | 38.63 | 0 | 0.00 | 38.35 | 4 | 4,177 | 0.10% |
|
| 2021/11/24 | 4 | 38.30 | 1 | 38.00 | 38.50 | 3 | 4,211 | 0.07% |
|
| 2021/11/23 | 2 | 37.90 | 2 | 37.83 | 37.50 | 0 | 4,181 | 0.00% |
|
| 2021/11/22 | 5 | 37.56 | 4 | 37.81 | 38.00 | 1 | 4,188 | 0.02% |
|
| 2021/11/19 | 4 | 37.96 | 3 | 37.05 | 37.20 | 1 | 4,210 | 0.02% |
|
| 2021/11/18 | 12 | 38.71 | 5 | 38.89 | 37.85 | 7 | 4,200 | 0.17% |
|
| 2021/11/17 | 2.8 | 38.03 | 5 | 37.75 | 37.75 | -2.2 | 4,074 | -0.05% |
|
| 2021/11/16 | 2 | 37.98 | 6 | 38.07 | 37.60 | -4 | 4,151 | -0.10% |
|
| 2021/11/11 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 4,281 | 0.00% |
|
| 2021/11/10 | 6 | 38.01 | 4 | 38.00 | 37.85 | 2 | 4,364 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 37.44 | 37.25 | -8 | 4,589 | -0.17% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 4,764 | -0.04% |
|
| 2021/11/05 | 16.2 | 37.34 | 8 | 37.09 | 37.10 | 8.2 | 4,832 | 0.17% |
|
| 2021/11/04 | 7 | 37.46 | 11 | 37.95 | 38.00 | -4 | 4,843 | -0.08% |
|
| 2021/11/03 | 4.1 | 36.82 | 13.7 | 36.71 | 36.85 | -9.6 | 4,895 | -0.20% |
|
| 2021/11/02 | 10 | 36.02 | 9.7 | 36.16 | 35.60 | 0.3 | 4,847 | 0.01% |
|
| 2021/11/01 | 0.2 | 35.10 | 0 | 0.00 | 35.40 | 0.2 | 4,760 | 0.00% |
|
| 2021/10/29 | 2 | 34.95 | 0 | 0.00 | 35.35 | 2 | 4,908 | 0.04% |
|
| 2021/10/28 | 11 | 35.09 | 2 | 34.78 | 34.60 | 9 | 5,044 | 0.18% |
|
| 2021/10/27 | 2 | 33.68 | 2 | 34.02 | 34.75 | 0 | 5,276 | 0.00% |
|
| 2021/10/21 | 1.2 | 33.22 | 0 | 0.00 | 32.85 | 1.2 | 5,703 | 0.02% |
|
| 2021/10/20 | 0.4 | 33.61 | 0 | 0.00 | 33.55 | 0.4 | 5,783 | 0.01% |
|
| 2021/10/12 | 9 | 30.42 | 0 | 0.00 | 31.50 | 9 | 5,919 | 0.15% |
|
| 2021/10/08 | 8 | 30.93 | 0.4 | 31.30 | 30.80 | 7.6 | 6,082 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 31.35 | 31.30 | -7 | 7,076 | -0.10% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 31.55 | 31.10 | -10 | 7,813 | -0.13% |
|
| 2021/10/04 | 1 | 33.10 | 1 | 32.30 | 31.80 | 0 | 8,042 | 0.00% |
|
| 2021/10/01 | 3 | 32.27 | 1 | 31.90 | 32.40 | 2 | 8,144 | 0.02% |
|
| 2021/09/30 | 6 | 33.33 | 1 | 33.00 | 33.25 | 5 | 8,173 | 0.06% |
|
| 2021/09/29 | 2.1 | 32.75 | 5 | 32.73 | 33.20 | -2.9 | 8,202 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 8,505 | -0.01% |
|
| 2021/09/24 | 16 | 33.41 | 0 | 0.00 | 33.15 | 16 | 9,105 | 0.18% |
|
| 2021/09/23 | 1 | 31.85 | 4 | 31.58 | 32.35 | -3 | 9,144 | -0.03% |
|
| 2021/09/15 | 0.1 | 31.30 | 1 | 31.10 | 31.05 | -0.9 | 9,973 | -0.01% |
|
| 2021/09/14 | 0 | 31.80 | 0 | 0.00 | 31.35 | 0 | 10,226 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 10,307 | -0.01% |
|
| 2021/09/10 | 1.1 | 31.95 | 0 | 0.00 | 31.90 | 1.1 | 10,396 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 30.90 | 31.55 | -0.1 | 10,474 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1.4 | 31.05 | 30.85 | -1.4 | 10,699 | -0.01% |
|
| 2021/09/07 | 2 | 31.60 | 1 | 31.40 | 31.55 | 1 | 10,766 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 10,908 | -0.01% |
|
| 2021/09/03 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 10,936 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 33.48 | 33.10 | -2 | 11,091 | -0.02% |
|
| 2021/08/30 | 2.1 | 33.75 | 3 | 33.30 | 33.35 | -0.9 | 11,271 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 11,234 | -0.02% |
|
| 2021/08/25 | 3 | 33.27 | 6 | 33.07 | 33.10 | -3 | 11,338 | -0.03% |
|
| 2021/08/24 | 0.1 | 32.60 | 0 | 0.00 | 32.50 | 0.1 | 11,467 | 0.00% |
|
| 2021/08/23 | 7 | 32.97 | 0 | 0.00 | 32.70 | 7 | 11,562 | 0.06% |
|
| 2021/08/20 | 1 | 32.00 | 3 | 31.17 | 31.50 | -2 | 11,539 | -0.02% |
|
| 2021/08/19 | 2 | 32.03 | 3 | 31.60 | 31.40 | -1 | 11,588 | -0.01% |
|
| 2021/08/18 | 1 | 32.25 | 0 | 0.00 | 32.80 | 1 | 11,624 | 0.01% |
|
| 2021/08/17 | 2 | 31.75 | 2 | 31.50 | 31.30 | 0 | 11,842 | 0.00% |
|
| 2021/08/16 | 1 | 32.60 | 1 | 33.00 | 32.75 | 0 | 11,849 | 0.00% |
|
| 2021/08/13 | 5 | 34.35 | 1 | 34.75 | 33.95 | 4 | 11,822 | 0.03% |
|
| 2021/08/12 | 1 | 35.40 | 27 | 35.16 | 35.20 | -26 | 11,806 | -0.22% |
|
| 2021/08/11 | 40 | 35.55 | 8 | 35.30 | 35.05 | 32 | 12,117 | 0.26% |
|
| 2021/08/10 | 3 | 36.25 | 5.1 | 36.79 | 36.55 | -2.1 | 12,109 | -0.02% |
|
| 2021/08/09 | 8 | 36.71 | 8 | 36.45 | 35.95 | 0 | 12,111 | 0.00% |
|
| 2021/08/06 | 50 | 37.57 | 18.2 | 37.62 | 37.20 | 31.8 | 12,112 | 0.26% |
|
| 2021/08/05 | 1 | 37.05 | 6 | 36.99 | 37.30 | -5 | 11,922 | -0.04% |
|
| 2021/08/04 | 4 | 36.48 | 2 | 36.45 | 36.40 | 2 | 11,955 | 0.02% |
|
| 2021/08/03 | 1 | 36.35 | 10 | 36.54 | 36.85 | -9 | 12,084 | -0.07% |
|
| 2021/08/02 | 12 | 36.35 | 16 | 36.34 | 36.40 | -4 | 12,072 | -0.03% |
|
| 2021/07/30 | 7 | 35.66 | 3 | 35.83 | 35.45 | 4 | 11,974 | 0.03% |
|
| 2021/07/29 | 4 | 35.29 | 3 | 35.53 | 35.65 | 1 | 12,025 | 0.01% |
|
| 2021/07/28 | 12.1 | 34.73 | 13 | 34.90 | 35.45 | -0.9 | 12,152 | -0.01% |
|
| 2021/07/27 | 7.2 | 36.21 | 9 | 36.50 | 35.65 | -1.9 | 12,288 | -0.02% |
|
| 2021/07/26 | 20 | 36.85 | 28 | 37.03 | 36.75 | -8 | 12,343 | -0.06% |
|
| 2021/07/23 | 7.2 | 35.52 | 1 | 35.45 | 35.55 | 6.2 | 12,578 | 0.05% |
|
| 2021/07/22 | 2 | 34.65 | 2 | 34.85 | 34.40 | 0 | 12,838 | 0.00% |
|
| 2021/07/21 | 6 | 33.60 | 0 | 0.00 | 33.30 | 6 | 12,832 | 0.05% |
|
| 2021/07/20 | 0.2 | 34.50 | 2 | 34.15 | 34.00 | -1.8 | 12,912 | -0.01% |
|
| 2021/07/19 | 3 | 34.90 | 4 | 34.90 | 34.90 | -1 | 12,937 | -0.01% |
|
| 2021/07/16 | 25 | 35.76 | 21 | 35.35 | 35.35 | 4 | 13,121 | 0.03% |
|
| 2021/07/15 | 8 | 35.04 | 25 | 35.12 | 35.20 | -17 | 13,165 | -0.13% |
|
| 2021/07/14 | 86 | 37.94 | 31.3 | 37.05 | 35.55 | 54.7 | 13,131 | 0.42% |
|
| 2021/07/13 | 29.1 | 38.41 | 38 | 38.25 | 39.35 | -9 | 12,255 | -0.07% |
|
| 2021/07/12 | 2 | 35.70 | 4 | 35.83 | 35.80 | -2 | 11,596 | -0.02% |
|
| 2021/07/09 | 1 | 34.90 | 1 | 35.85 | 34.90 | 0 | 11,514 | 0.00% |
|
| 2021/07/08 | 10 | 35.25 | 7 | 35.53 | 35.45 | 3 | 11,576 | 0.03% |
|
| 2021/07/06 | 3 | 35.28 | 11 | 35.07 | 35.05 | -8 | 11,704 | -0.07% |
|
| 2021/07/05 | 6 | 35.65 | 12 | 36.01 | 35.80 | -6 | 11,852 | -0.05% |
|
| 2021/07/02 | 1 | 34.90 | 6 | 35.23 | 34.95 | -5 | 11,797 | -0.04% |
|
| 2021/07/01 | 24 | 35.92 | 16 | 35.93 | 34.80 | 8 | 11,781 | 0.07% |
|
| 2021/06/30 | 5 | 34.07 | 1 | 34.00 | 34.75 | 4 | 11,284 | 0.04% |
|
| 2021/06/29 | 12 | 34.94 | 3 | 35.00 | 34.50 | 9 | 11,136 | 0.08% |
|
| 2021/06/28 | 5 | 34.04 | 1 | 33.50 | 34.40 | 4 | 10,778 | 0.04% |
|
| 2021/06/25 | 32 | 33.75 | 7 | 34.04 | 33.40 | 25 | 10,796 | 0.23% |
|
| 2021/06/24 | 9 | 33.70 | 0.1 | 34.10 | 33.95 | 8.9 | 10,849 | 0.08% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 33.38 | 34.10 | -17 | 10,711 | -0.16% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 32.22 | 32.30 | -7 | 11,991 | -0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 12,188 | -0.01% |
|
| 2021/06/17 | 8.2 | 33.58 | 25 | 33.34 | 33.65 | -16.9 | 12,287 | -0.14% |
|
| 2021/06/16 | 21 | 32.85 | 5 | 32.68 | 32.80 | 16 | 12,266 | 0.13% |
|
| 2021/06/15 | 1 | 33.15 | 2 | 33.25 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/11 | 2.1 | 32.47 | 3 | 32.25 | 31.95 | -1 | 12,703 | -0.01% |
|
| 2021/06/10 | 9 | 32.83 | 6 | 32.60 | 32.50 | 3 | 12,714 | 0.02% |
|
| 2021/06/09 | 2 | 32.90 | 3 | 32.52 | 32.25 | -1 | 12,670 | -0.01% |
|
| 2021/06/07 | 1 | 31.00 | 1 | 31.00 | 31.50 | 0 | 12,654 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 31.75 | 31.45 | -6 | 12,799 | -0.05% |
|
| 2021/06/02 | 1 | 31.50 | 13 | 32.16 | 31.70 | -12 | 12,999 | -0.09% |
|
| 2021/06/01 | 20.1 | 32.94 | 2 | 33.18 | 32.65 | 18.1 | 13,120 | 0.14% |
|
| 2021/05/31 | 4.2 | 32.30 | 2 | 32.33 | 32.20 | 2.2 | 13,123 | 0.02% |
|
| 2021/05/28 | 0.3 | 31.40 | 1 | 31.85 | 31.50 | -0.7 | 13,203 | -0.01% |
|
| 2021/05/27 | 3 | 31.50 | 7 | 31.48 | 30.90 | -4 | 13,926 | -0.03% |
|
| 2021/05/26 | 2 | 31.00 | 17 | 31.06 | 31.20 | -15 | 14,731 | -0.10% |
|
| 2021/05/25 | 23.1 | 31.53 | 17 | 30.69 | 31.50 | 6.1 | 14,771 | 0.04% |
|
| 2021/05/24 | 2 | 29.38 | 2 | 30.05 | 29.95 | 0 | 14,668 | 0.00% |
|
| 2021/05/21 | 1 | 29.25 | 5 | 29.44 | 29.25 | -4 | 15,180 | -0.03% |
|
| 2021/05/20 | 10 | 29.39 | 1 | 29.75 | 28.75 | 9 | 15,279 | 0.06% |
|
| 2021/05/19 | 17 | 29.51 | 1 | 29.65 | 29.85 | 16 | 15,364 | 0.10% |
|
| 2021/05/17 | 1 | 26.50 | 2 | 25.90 | 25.80 | -1 | 15,148 | -0.01% |
|
| 2021/05/14 | 5 | 28.85 | 51 | 28.54 | 28.45 | -46 | 15,049 | -0.31% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 14,977 | -0.01% |
|
| 2021/05/12 | 3 | 27.65 | 4 | 28.84 | 28.40 | -1 | 15,139 | -0.01% |
|
| 2021/05/11 | 11 | 30.42 | 2 | 31.48 | 30.10 | 9 | 14,962 | 0.06% |
|
| 2021/05/10 | 11 | 32.68 | 1 | 32.85 | 32.70 | 10 | 14,811 | 0.07% |
|
| 2021/05/07 | 4 | 32.75 | 30 | 33.12 | 33.40 | -26 | 14,822 | -0.18% |
|
| 2021/05/06 | 1 | 33.00 | 0 | 0.00 | 31.95 | 1 | 14,811 | 0.01% |
|
| 2021/05/05 | 27 | 34.09 | 12 | 33.18 | 32.90 | 15 | 14,775 | 0.10% |
|
| 2021/05/04 | 73 | 34.09 | 4 | 32.38 | 32.80 | 69 | 14,681 | 0.47% |
|
| 2021/05/03 | 4 | 34.75 | 6 | 34.79 | 35.30 | -2 | 14,512 | -0.01% |
|
| 2021/04/29 | 93.1 | 37.25 | 92 | 35.61 | 35.40 | 1.1 | 14,359 | 0.01% |
|
| 2021/04/28 | 8 | 35.46 | 6.4 | 36.12 | 36.70 | 1.6 | 13,913 | 0.01% |
|
| 2021/04/27 | 3.1 | 33.94 | 4 | 34.01 | 33.75 | -0.9 | 13,619 | -0.01% |
|
| 2021/04/26 | 1 | 34.40 | 11 | 34.54 | 34.50 | -10 | 13,771 | -0.07% |
|
| 2021/04/23 | 0.2 | 33.67 | 45.2 | 34.46 | 34.50 | -45.1 | 13,707 | -0.33% |
|
| 2021/04/22 | 3 | 33.83 | 3 | 34.77 | 33.50 | 0 | 13,883 | 0.00% |
|
| 2021/04/21 | 12 | 34.65 | 41 | 34.96 | 35.10 | -29 | 13,962 | -0.21% |
|
| 2021/04/20 | 2 | 34.30 | 3 | 34.30 | 34.25 | -1 | 13,870 | -0.01% |
|
| 2021/04/19 | 4 | 33.68 | 0 | 0.00 | 34.05 | 4 | 13,816 | 0.03% |
|
| 2021/04/16 | 3 | 33.03 | 2 | 33.23 | 33.35 | 1 | 13,858 | 0.01% |
|
| 2021/04/15 | 3 | 32.48 | 1 | 32.45 | 32.60 | 2 | 13,906 | 0.01% |
|
| 2021/04/14 | 4 | 32.36 | 21 | 31.55 | 32.15 | -17 | 13,938 | -0.12% |
|
| 2021/04/13 | 19 | 33.31 | 7 | 33.24 | 32.80 | 12 | 13,967 | 0.09% |
|
| 2021/04/12 | 6 | 33.84 | 3 | 33.55 | 33.45 | 3 | 13,970 | 0.02% |
|
| 2021/04/09 | 2 | 34.30 | 23 | 34.19 | 34.10 | -21 | 13,870 | -0.15% |
|
| 2021/04/08 | 6 | 33.41 | 0 | 0.00 | 33.55 | 6 | 13,661 | 0.04% |
|
| 2021/04/06 | 11 | 32.25 | 9 | 32.24 | 32.25 | 2 | 13,476 | 0.01% |
|
| 2021/04/01 | 6 | 31.81 | 1 | 31.75 | 31.75 | 5 | 13,464 | 0.04% |
|
| 2021/03/31 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 13,526 | 0.01% |
|
| 2021/03/30 | 15 | 31.82 | 25 | 31.91 | 32.00 | -10 | 13,573 | -0.07% |
|
| 2021/03/29 | 9 | 31.36 | 2 | 31.18 | 31.30 | 7 | 13,504 | 0.05% |
|
| 2021/03/26 | 1 | 31.55 | 0 | 0.00 | 31.70 | 1 | 13,511 | 0.01% |
|
| 2021/03/25 | 11 | 31.40 | 3 | 31.60 | 31.40 | 8 | 13,605 | 0.06% |
|
| 2021/03/24 | 60 | 32.73 | 25 | 33.04 | 32.70 | 35 | 13,600 | 0.26% |
|
| 2021/03/23 | 0 | 0.00 | 66 | 30.37 | 31.00 | -66 | 12,386 | -0.53% |
|
| 2021/03/22 | 1 | 30.10 | 1.1 | 30.12 | 30.25 | -0.1 | 12,194 | 0.00% |
|
| 2021/03/19 | 21.1 | 30.06 | 8 | 30.36 | 30.50 | 13.1 | 12,191 | 0.11% |
|
| 2021/03/18 | 35 | 30.19 | 15.1 | 30.00 | 30.00 | 19.9 | 12,147 | 0.16% |
|
| 2021/03/17 | 16 | 29.54 | 25 | 29.43 | 29.10 | -9 | 11,943 | -0.08% |
|
| 2021/03/16 | 2.1 | 28.75 | 0 | 0.00 | 28.80 | 2.1 | 12,073 | 0.02% |
|
| 2021/03/15 | 1 | 28.50 | 11.1 | 29.00 | 29.00 | -10.1 | 12,463 | -0.08% |
|
| 2021/03/12 | 47 | 28.94 | 46 | 28.66 | 28.60 | 1 | 12,568 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 28.66 | 28.75 | -8 | 13,343 | -0.06% |
|
| 2021/03/10 | 19 | 28.65 | 8 | 28.95 | 28.35 | 11 | 13,647 | 0.08% |
|
| 2021/03/09 | 0.1 | 27.70 | 2.1 | 27.90 | 28.00 | -2 | 13,935 | -0.01% |
|
| 2021/03/08 | 16.1 | 27.93 | 2 | 27.95 | 27.95 | 14.1 | 13,984 | 0.10% |
|
| 2021/03/05 | 7 | 28.84 | 7 | 29.04 | 28.45 | 0 | 14,005 | 0.00% |
|
| 2021/03/04 | 4 | 28.70 | 4 | 28.78 | 28.80 | 0 | 14,031 | 0.00% |
|
| 2021/03/03 | 1 | 29.00 | 28 | 28.61 | 28.40 | -27 | 14,210 | -0.19% |
|
| 2021/03/02 | 67 | 29.32 | 127 | 29.52 | 28.70 | -60 | 14,358 | -0.42% |
大賣/
|
| 2021/02/26 | 60 | 27.93 | 15 | 28.41 | 28.10 | 45 | 13,726 | 0.33% |
|
| 2021/02/25 | 1 | 26.65 | 15 | 26.80 | 26.95 | -14 | 13,054 | -0.11% |
|
| 2021/02/24 | 5 | 26.98 | 17 | 27.05 | 26.65 | -12 | 13,159 | -0.09% |
|
| 2021/02/23 | 15 | 27.59 | 26 | 27.45 | 27.40 | -11 | 13,079 | -0.08% |
|
| 2021/02/22 | 10 | 26.31 | 19 | 26.35 | 26.55 | -9 | 12,617 | -0.07% |
|
| 2021/02/19 | 8 | 26.36 | 10 | 26.27 | 26.15 | -2 | 12,705 | -0.02% |
|
| 2021/02/18 | 2 | 25.70 | 22 | 25.27 | 26.05 | -20 | 13,038 | -0.15% |
|
| 2021/02/17 | 4 | 24.68 | 0 | 0.00 | 24.90 | 4 | 13,491 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 13,541 | -0.01% |
|
| 2021/02/04 | 9 | 24.48 | 0 | 0.00 | 24.35 | 9 | 13,579 | 0.07% |
|
| 2021/02/03 | 7 | 24.99 | 17 | 25.01 | 24.85 | -10 | 13,631 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 24.30 | 24.20 | -5 | 13,605 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 24.08 | 23.90 | -2 | 13,654 | -0.01% |
|
| 2021/01/27 | 3 | 23.95 | 0 | 0.00 | 24.00 | 3 | 13,791 | 0.02% |
|
| 2021/01/26 | 6 | 23.68 | 4 | 23.95 | 23.55 | 2 | 14,159 | 0.01% |
|
| 2021/01/25 | 6 | 23.62 | 0 | 0.00 | 23.90 | 6 | 14,129 | 0.04% |
|
| 2021/01/22 | 1 | 24.15 | 31 | 23.95 | 24.10 | -30 | 14,149 | -0.21% |
|
| 2021/01/21 | 11 | 24.64 | 0 | 0.00 | 24.15 | 11 | 14,222 | 0.08% |
|
| 2021/01/20 | 15 | 25.46 | 1 | 25.70 | 24.75 | 14 | 14,240 | 0.10% |
|
| 2021/01/19 | 8 | 26.36 | 31.5 | 26.21 | 25.85 | -23.5 | 14,219 | -0.17% |
|
| 2021/01/18 | 11 | 25.60 | 8 | 25.43 | 25.60 | 3 | 14,175 | 0.02% |
|
| 2021/01/15 | 54 | 26.32 | 15 | 26.35 | 26.35 | 39 | 14,279 | 0.27% |
|
| 2021/01/14 | 12 | 26.86 | 24 | 26.64 | 27.20 | -12 | 14,786 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 25.98 | 25.90 | -3 | 15,460 | -0.02% |
|
| 2021/01/12 | 8 | 25.74 | 0 | 0.00 | 25.55 | 8 | 15,476 | 0.05% |
|
| 2021/01/11 | 4 | 26.10 | 17 | 26.21 | 26.25 | -13 | 15,595 | -0.08% |
|
| 2021/01/08 | 2 | 25.55 | 12 | 25.74 | 25.60 | -10 | 15,511 | -0.06% |
|
| 2021/01/07 | 1 | 25.70 | 4 | 25.64 | 25.55 | -3 | 15,580 | -0.02% |
|
| 2021/01/06 | 19 | 25.83 | 0 | 0.00 | 25.30 | 19 | 15,616 | 0.12% |
|
| 2021/01/05 | 4 | 26.09 | 64 | 25.92 | 26.20 | -60 | 15,576 | -0.39% |
|
| 2021/01/04 | 5 | 25.52 | 3 | 25.73 | 25.50 | 2 | 15,507 | 0.01% |
|
| 2020/12/31 | 2 | 25.40 | 4 | 25.34 | 25.25 | -2 | 15,490 | -0.01% |
|
| 2020/12/30 | 4 | 25.49 | 1 | 25.65 | 25.35 | 3 | 15,492 | 0.02% |
|
| 2020/12/29 | 13 | 25.76 | 12 | 25.95 | 25.75 | 1 | 15,499 | 0.01% |
|
| 2020/12/28 | 3 | 25.52 | 12 | 25.45 | 25.75 | -9 | 15,443 | -0.06% |
|
| 2020/12/25 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 15,368 | 0.01% |
|
| 2020/12/24 | 11 | 25.31 | 4 | 25.35 | 25.25 | 7 | 15,292 | 0.05% |
|
| 2020/12/23 | 4 | 24.85 | 20 | 24.83 | 24.85 | -16 | 15,214 | -0.11% |
|
| 2020/12/22 | 19 | 25.24 | 13 | 25.69 | 24.80 | 6 | 15,269 | 0.04% |
|
| 2020/12/21 | 41.2 | 25.62 | 31 | 25.78 | 25.70 | 10.2 | 15,191 | 0.07% |
|
| 2020/12/18 | 136 | 26.15 | 132 | 26.30 | 26.50 | 4 | 15,033 | 0.03% |
大買/大賣/
|
| 2020/12/17 | 7 | 25.38 | 0 | 0.00 | 25.40 | 7 | 14,779 | 0.05% |
|
| 2020/12/16 | 4 | 25.86 | 2 | 25.95 | 25.75 | 2 | 14,749 | 0.01% |
|
| 2020/12/15 | 15 | 25.85 | 10 | 25.50 | 25.40 | 5 | 14,713 | 0.03% |
|
| 2020/12/14 | 14 | 26.25 | 3 | 26.38 | 26.05 | 11 | 14,594 | 0.08% |
|
| 2020/12/11 | 46 | 26.29 | 5 | 26.04 | 26.10 | 41 | 14,537 | 0.28% |
|
| 2020/12/10 | 41 | 27.13 | 24 | 27.27 | 27.05 | 17 | 14,332 | 0.12% |
|
| 2020/12/09 | 27 | 27.31 | 48 | 27.32 | 27.80 | -21 | 14,215 | -0.15% |
|
| 2020/12/08 | 24 | 26.22 | 1 | 26.25 | 26.15 | 23 | 13,847 | 0.17% |
|
| 2020/12/07 | 100 | 26.50 | 36 | 26.71 | 26.50 | 64 | 13,754 | 0.47% |
|
| 2020/12/04 | 14 | 24.98 | 27 | 24.99 | 25.65 | -13 | 12,973 | -0.10% |
|
| 2020/12/03 | 51 | 24.58 | 22 | 25.07 | 24.50 | 29 | 12,803 | 0.23% |
|
| 2020/12/02 | 16 | 24.13 | 6.2 | 24.11 | 24.15 | 9.8 | 12,762 | 0.08% |
|
| 2020/12/01 | 2 | 23.70 | 2 | 23.70 | 24.20 | 0 | 13,696 | 0.00% |
|
| 2020/11/30 | 10 | 23.93 | 31 | 24.05 | 23.70 | -21 | 14,329 | -0.15% |
|
| 2020/11/27 | 34 | 24.05 | 9 | 23.97 | 24.10 | 25 | 14,307 | 0.17% |
|
| 2020/11/26 | 9 | 23.54 | 26 | 23.74 | 24.00 | -17 | 14,206 | -0.12% |
|
| 2020/11/25 | 2 | 23.05 | 5 | 23.49 | 23.10 | -3 | 13,931 | -0.02% |
|
| 2020/11/24 | 37 | 23.50 | 19 | 23.64 | 23.25 | 18 | 13,896 | 0.13% |
|
| 2020/11/23 | 22 | 23.36 | 11 | 23.59 | 23.55 | 11 | 13,828 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 15 | 23.33 | 23.25 | -15 | 13,763 | -0.11% |
|
| 2020/11/19 | 13 | 23.19 | 5 | 23.25 | 23.15 | 8 | 13,842 | 0.06% |
|
| 2020/11/18 | 25 | 23.11 | 3 | 23.18 | 23.10 | 22 | 14,019 | 0.16% |
|
| 2020/11/17 | 42 | 23.79 | 9 | 23.63 | 23.45 | 33 | 14,150 | 0.23% |
|
| 2020/11/16 | 18 | 23.45 | 3 | 23.55 | 23.95 | 15 | 14,077 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 22.50 | 22.80 | -3 | 13,799 | -0.02% |
|
| 2020/11/12 | 3 | 22.30 | 8 | 22.66 | 22.40 | -5 | 14,186 | -0.04% |
|
| 2020/11/11 | 15 | 22.50 | 13 | 22.36 | 22.65 | 2 | 14,869 | 0.01% |
|
| 2020/11/10 | 4 | 22.45 | 6 | 22.56 | 22.25 | -2 | 15,658 | -0.01% |
|
| 2020/11/09 | 12 | 22.45 | 8 | 22.34 | 22.40 | 4 | 16,236 | 0.02% |
|
| 2020/11/06 | 4 | 22.15 | 7 | 22.25 | 22.05 | -3 | 16,698 | -0.02% |
|
| 2020/11/05 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 16,657 | 0.01% |
|
| 2020/11/04 | 4 | 22.25 | 0 | 0.00 | 22.30 | 4 | 16,608 | 0.02% |
|
| 2020/11/03 | 4 | 22.90 | 10 | 22.10 | 22.10 | -6 | 16,534 | -0.04% |
|
| 2020/10/30 | 7 | 22.17 | 3 | 21.80 | 21.65 | 4 | 16,540 | 0.02% |
|
| 2020/10/28 | 2 | 22.50 | 3 | 22.25 | 22.15 | -1 | 16,304 | -0.01% |
|
| 2020/10/27 | 1 | 23.10 | 2 | 23.33 | 22.85 | -1 | 16,142 | -0.01% |
|
| 2020/10/23 | 5 | 23.83 | 0 | 0.00 | 23.55 | 5 | 15,775 | 0.03% |
|
| 2020/10/22 | 41 | 24.24 | 41 | 23.66 | 23.75 | 0 | 15,613 | 0.00% |
|
| 2020/10/21 | 66 | 23.38 | 104 | 23.69 | 24.45 | -38 | 14,920 | -0.25% |
大賣/
|
| 2020/10/20 | 0 | 0.00 | 1 | 21.85 | 22.25 | -1 | 14,004 | -0.01% |
|
| 2020/10/19 | 24 | 22.40 | 16 | 22.31 | 21.90 | 8 | 13,998 | 0.06% |
|
| 2020/10/16 | 2 | 22.05 | 2 | 21.85 | 21.60 | 0 | 13,910 | 0.00% |
|
| 2020/10/15 | 2 | 22.08 | 3 | 22.15 | 21.90 | -1 | 13,897 | -0.01% |
|
| 2020/10/14 | 5 | 21.80 | 5 | 22.03 | 21.80 | 0 | 13,729 | 0.00% |
|
| 2020/10/13 | 2 | 21.65 | 13 | 21.88 | 21.30 | -11 | 13,649 | -0.08% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/06 | 4 | 21.05 | 5 | 20.90 | 20.95 | -1 | 13,778 | -0.01% |
|
| 2020/09/30 | 1 | 19.80 | 1 | 20.25 | 20.30 | 0 | 13,768 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 20.10 | 19.75 | -1 | 13,818 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 19.25 | 19.75 | -5 | 13,934 | -0.04% |
|
| 2020/09/24 | 6 | 19.94 | 0 | 0.00 | 19.65 | 6 | 14,786 | 0.04% |
|
| 2020/09/23 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 14,746 | 0.01% |
|
| 2020/09/22 | 1 | 20.40 | 4 | 20.35 | 20.20 | -3 | 14,708 | -0.02% |
|
| 2020/09/21 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/18 | 4 | 21.13 | 1 | 21.00 | 21.15 | 3 | 14,606 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 20.94 | 20.70 | -4 | 14,510 | -0.03% |
|
| 2020/09/15 | 3 | 21.30 | 8 | 21.15 | 21.15 | -5 | 14,397 | -0.03% |
|
| 2020/09/14 | 6 | 21.15 | 1 | 21.20 | 21.10 | 5 | 14,325 | 0.03% |
|
| 2020/09/09 | 2 | 20.55 | 1 | 20.15 | 20.60 | 1 | 13,882 | 0.01% |
|
| 2020/09/07 | 10 | 21.50 | 32 | 21.75 | 21.15 | -22 | 13,579 | -0.16% |
|
| 2020/09/04 | 44 | 22.72 | 53 | 22.19 | 22.50 | -9 | 13,177 | -0.07% |
|
| 2020/09/03 | 42 | 21.92 | 39 | 21.93 | 22.55 | 3 | 12,118 | 0.02% |
|
| 2020/09/02 | 2 | 20.70 | 6 | 20.50 | 20.50 | -4 | 11,319 | -0.04% |
|
| 2020/09/01 | 10 | 20.49 | 9 | 19.99 | 20.85 | 1 | 11,092 | 0.01% |
|
| 2020/08/31 | 16 | 20.18 | 0 | 0.00 | 20.00 | 16 | 10,852 | 0.15% |
|
| 2020/08/27 | 1 | 19.80 | 12 | 19.99 | 19.80 | -11 | 10,709 | -0.10% |
|
| 2020/08/26 | 3 | 20.60 | 0 | 0.00 | 20.25 | 3 | 10,649 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 20.65 | 20.25 | -2 | 10,562 | -0.02% |
|
| 2020/08/24 | 35 | 20.38 | 5 | 21.08 | 20.55 | 30 | 10,492 | 0.29% |
|
| 2020/08/21 | 24 | 20.85 | 3 | 20.87 | 21.00 | 21 | 10,543 | 0.20% |
|
| 2020/08/20 | 3 | 19.65 | 34 | 19.51 | 19.35 | -31 | 10,259 | -0.30% |
|
| 2020/08/19 | 21 | 21.42 | 23 | 21.16 | 21.45 | -2 | 9,813 | -0.02% |
|
| 2020/08/18 | 10 | 22.02 | 14 | 21.70 | 21.70 | -4 | 9,455 | -0.04% |
|
| 2020/08/17 | 42 | 21.34 | 41 | 21.96 | 21.70 | 1 | 8,947 | 0.01% |
|
| 2020/08/14 | 41 | 19.23 | 7 | 19.71 | 20.55 | 34 | 8,193 | 0.41% |
|
| 2020/08/13 | 7 | 19.10 | 7 | 19.19 | 19.60 | 0 | 7,372 | 0.00% |
|
| 2020/08/12 | 28 | 17.83 | 74 | 17.57 | 17.85 | -46 | 6,571 | -0.70% |
|
| 2020/08/11 | 9 | 16.51 | 2 | 16.55 | 16.55 | 7 | 6,010 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 17.00 | 16.55 | -10 | 5,991 | -0.17% |
|
| 2020/08/07 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 5,947 | 0.03% |
|
| 2020/08/06 | 27 | 17.15 | 176 | 17.28 | 17.15 | -149 | 5,891 | -2.53% |
大賣/鉅額交易
|
| 2020/08/05 | 4 | 16.78 | 21 | 17.09 | 17.00 | -17 | 5,686 | -0.30% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 15.40 | 15.65 | -15 | 5,394 | -0.28% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 15.12 | 15.10 | -3 | 5,383 | -0.06% |
|
| 2020/07/27 | 3 | 16.05 | 16 | 16.05 | 15.70 | -13 | 5,373 | -0.24% |
|
| 2020/07/23 | 3 | 16.05 | 0 | 0.00 | 16.25 | 3 | 5,194 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 14 | 16.31 | 16.45 | -14 | 5,113 | -0.27% |
|
| 2020/07/21 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 4,957 | 0.20% |
|
| 2020/07/20 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 4,878 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 16.32 | 15.90 | -5 | 4,837 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 9 | 16.17 | 16.30 | -9 | 4,788 | -0.19% |
|
| 2020/07/15 | 12 | 15.83 | 4 | 16.05 | 15.70 | 8 | 4,691 | 0.17% |
|
| 2020/07/14 | 52 | 16.11 | 2 | 16.15 | 16.25 | 50 | 4,620 | 1.08% |
|
| 2020/07/13 | 5 | 16.37 | 73 | 16.00 | 16.50 | -68 | 4,581 | -1.48% |
|
| 2020/07/10 | 2 | 15.70 | 12 | 15.93 | 15.55 | -10 | 4,387 | -0.23% |
|
| 2020/07/09 | 85 | 15.98 | 7 | 15.89 | 15.80 | 78 | 4,346 | 1.79% |
|
| 2020/07/08 | 77 | 15.81 | 5 | 16.06 | 16.05 | 72 | 4,320 | 1.67% |
|
| 2020/07/07 | 11 | 15.75 | 8 | 15.78 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 21 | 16.20 | 6 | 16.23 | 16.25 | 15 | 4,102 | 0.37% |
|
| 2020/07/03 | 14 | 15.54 | 122 | 15.47 | 16.10 | -108 | 3,749 | -2.88% |
大賣/鉅額交易
|
| 2020/07/02 | 102 | 14.55 | 2 | 14.50 | 14.65 | 100 | 3,103 | 3.22% |
大買/
|
| 2020/07/01 | 3 | 14.18 | 10 | 14.25 | 14.20 | -7 | 3,063 | -0.23% |
|
| 2020/06/30 | 5 | 14.06 | 0 | 0.00 | 14.05 | 5 | 3,063 | 0.16% |
|
| 2020/06/29 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 3,068 | 0.33% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 14.05 | 14.05 | -4 | 3,093 | -0.13% |
|
| 2020/06/22 | 32 | 14.25 | 5 | 14.15 | 14.15 | 27 | 3,183 | 0.85% |
|
| 2020/06/19 | 7 | 14.34 | 1 | 14.30 | 14.25 | 6 | 3,219 | 0.19% |
|
| 2020/06/18 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 3,212 | 0.03% |
|
| 2020/06/16 | 3 | 14.05 | 0 | 0.00 | 14.15 | 3 | 3,217 | 0.09% |
|
| 2020/06/15 | 2 | 13.95 | 0 | 0.00 | 13.75 | 2 | 3,278 | 0.06% |
|
| 2020/06/12 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 3,282 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 3,343 | -0.03% |
|
| 2020/06/05 | 1 | 15.00 | 25 | 14.90 | 14.85 | -24 | 3,345 | -0.72% |
|
| 2020/06/04 | 0 | 0.00 | 25 | 14.75 | 14.75 | -25 | 3,345 | -0.75% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,309 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 15.13 | 15.05 | -3 | 3,234 | -0.09% |
|
| 2020/05/29 | 25 | 14.62 | 4 | 15.08 | 15.15 | 21 | 3,239 | 0.65% |
|
| 2020/05/28 | 49 | 14.84 | 127 | 14.83 | 14.60 | -78 | 3,215 | -2.43% |
大賣/
|
| 2020/05/27 | 80 | 13.71 | 0.3 | 14.50 | 14.50 | 79.7 | 2,900 | 2.75% |
|
| 2020/05/26 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 2,822 | 0.04% |
|
| 2020/05/21 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 2,828 | 0.07% |
|
| 2020/05/19 | 10 | 13.15 | 0 | 0.00 | 13.40 | 10 | 2,759 | 0.36% |
|
| 2020/05/18 | 12 | 13.07 | 0 | 0.00 | 13.10 | 12 | 2,743 | 0.44% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 2,729 | -0.07% |
|
| 2020/05/14 | 10 | 13.65 | 7 | 13.76 | 13.40 | 3 | 2,718 | 0.11% |
|
| 2020/05/12 | 11 | 14.16 | 0 | 0.00 | 14.15 | 11 | 2,725 | 0.40% |
|
| 2020/05/11 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 2,716 | 0.07% |
|
| 2020/05/08 | 5 | 14.20 | 12 | 14.02 | 13.95 | -7 | 2,612 | -0.27% |
|
| 2020/05/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 2,703 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 2,705 | -0.37% |
|
| 2020/04/23 | 37 | 13.74 | 27 | 13.85 | 13.80 | 10 | 2,688 | 0.37% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 13.60 | 13.40 | -2 | 2,683 | -0.07% |
|
| 2020/04/17 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 2,667 | 0.07% |
|
| 2020/04/16 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 2,636 | 0.11% |
|
| 2020/04/15 | 6 | 14.08 | 1 | 14.00 | 14.05 | 5 | 2,660 | 0.19% |
|
| 2020/04/14 | 0 | 0.00 | 50 | 13.60 | 13.60 | -50 | 2,641 | -1.89% |
|
| 2020/04/10 | 26 | 13.09 | 26 | 13.20 | 13.30 | 0 | 2,646 | 0.00% |
|
| 2020/04/09 | 35 | 13.11 | 10 | 13.20 | 13.10 | 25 | 2,664 | 0.94% |
|
| 2020/04/08 | 20 | 12.58 | 21 | 12.67 | 12.90 | -1 | 2,636 | -0.04% |
|
| 2020/04/07 | 1 | 12.40 | 10 | 12.35 | 12.40 | -9 | 2,654 | -0.34% |
|
| 2020/04/06 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 2,656 | 0.04% |
|
| 2020/03/31 | 24 | 11.87 | 0 | 0.00 | 11.80 | 24 | 2,698 | 0.89% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 2,758 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.10 | 12.25 | -1 | 2,701 | -0.04% |
|
| 2020/03/25 | 5 | 11.62 | 0 | 0.00 | 11.65 | 5 | 2,607 | 0.19% |
|
| 2020/03/24 | 41 | 10.90 | 30 | 11.05 | 10.90 | 11 | 2,598 | 0.42% |
|
| 2020/03/16 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 2,576 | 0.04% |
|
| 2020/03/13 | 1 | 11.80 | 3 | 11.75 | 12.45 | -2 | 2,541 | -0.08% |
|
| 2020/03/12 | 13 | 13.56 | 0 | 0.00 | 13.00 | 13 | 2,460 | 0.53% |
|
| 2020/03/11 | 30 | 14.30 | 0 | 0.00 | 14.15 | 30 | 2,411 | 1.24% |
|
| 2020/03/09 | 10 | 14.80 | 6 | 14.80 | 14.50 | 4 | 2,370 | 0.17% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 15.20 | 15.15 | -10 | 2,358 | -0.42% |
|
| 2020/03/05 | 6 | 15.70 | 10 | 15.51 | 15.50 | -4 | 2,348 | -0.17% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 15.35 | 15.45 | -10 | 2,240 | -0.45% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 14.35 | 14.65 | -2 | 2,205 | -0.09% |
|
| 2020/02/27 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 2,181 | 0.09% |
|
| 2020/02/25 | 11 | 14.55 | 0 | 0.00 | 14.60 | 11 | 2,173 | 0.51% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 15.25 | 15.25 | -10 | 2,209 | -0.45% |
|
| 2020/02/10 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 2,319 | 0.43% |
|
| 2020/02/07 | 5 | 14.60 | 0.3 | 14.50 | 14.55 | 4.7 | 2,333 | 0.20% |
|
| 2020/02/06 | 10 | 14.80 | 10.3 | 14.75 | 14.95 | -0.3 | 2,303 | -0.01% |
|
| 2020/02/05 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 2,258 | 0.44% |
|
| 2020/02/03 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 2,262 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 2,271 | -0.13% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 2,238 | -0.04% |
|
| 2020/01/14 | 5 | 16.60 | 1 | 16.60 | 16.50 | 4 | 2,347 | 0.17% |
|
| 2020/01/09 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 2,379 | 0.04% |
|
| 2020/01/06 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 2,496 | 0.04% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 2,475 | -0.04% |
|
| 2019/12/30 | 3 | 17.40 | 4 | 17.28 | 17.35 | -1 | 2,399 | -0.04% |
|
| 2019/12/27 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 2,378 | 0.21% |
|
| 2019/12/25 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 2,331 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 2,565 | -0.39% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 3,126 | -0.06% |
|
| 2019/11/18 | 40 | 17.35 | 0 | 0.00 | 17.20 | 40 | 3,263 | 1.23% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 3,623 | -0.06% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 16.57 | 16.65 | -5 | 3,623 | -0.14% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 3,648 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 3,655 | -0.03% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 17.35 | 17.00 | -2 | 3,689 | -0.05% |
|
| 2019/10/31 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 3,888 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 3,966 | -0.05% |
|
| 2019/10/25 | 1 | 17.25 | 1 | 17.60 | 17.25 | 0 | 4,847 | 0.00% |
|
| 2019/10/24 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,018 | 0.02% |
|
| 2019/10/23 | 8 | 17.83 | 0 | 0.00 | 17.45 | 8 | 5,050 | 0.16% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 5,084 | -0.06% |
|
| 2019/10/18 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,098 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 60 | 17.75 | 17.45 | -60 | 5,103 | -1.18% |
|
| 2019/10/14 | 2 | 17.00 | 0 | 0.00 | 17.45 | 2 | 4,968 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 5,116 | -0.02% |
|
| 2019/10/03 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 5,132 | 0.02% |
|
| 2019/10/02 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 5,128 | 0.02% |
|
| 2019/09/23 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 5,077 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 17.25 | 17.05 | -2 | 4,954 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 4,896 | -0.02% |
|
| 2019/09/09 | 1 | 17.50 | 1 | 17.60 | 17.20 | 0 | 4,941 | 0.00% |
|
| 2019/09/06 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 4,924 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 0.7 | 17.60 | 17.70 | -0.7 | 4,820 | -0.01% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 4,833 | -0.04% |
|
| 2019/09/02 | 1 | 17.60 | 3.3 | 17.63 | 17.60 | -2.3 | 4,796 | -0.05% |
|
| 2019/08/30 | 31 | 17.71 | 1 | 17.80 | 17.65 | 30 | 4,754 | 0.63% |
|
| 2019/08/29 | 2 | 17.53 | 6 | 17.58 | 17.70 | -4 | 4,613 | -0.09% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 4,477 | -0.02% |
|
| 2019/08/23 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 4,412 | 0.00% |
|
| 2019/08/22 | 30 | 17.60 | 1 | 17.60 | 17.40 | 29 | 4,386 | 0.66% |
|
| 2019/08/20 | 2 | 17.65 | 6 | 17.61 | 17.10 | -4 | 4,303 | -0.09% |
|
| 2019/08/19 | 3 | 16.77 | 1 | 16.95 | 17.20 | 2 | 4,031 | 0.05% |
|
| 2019/08/16 | 2 | 16.33 | 2 | 16.40 | 16.35 | 0 | 3,906 | 0.00% |
|
| 2019/08/07 | 1 | 15.55 | 0 | 0.00 | 15.15 | 1 | 3,955 | 0.03% |
|
| 2019/08/05 | 5 | 15.66 | 1 | 15.65 | 15.55 | 4 | 4,070 | 0.10% |
|
| 2019/08/02 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 4,036 | 0.02% |
|
| 2019/07/30 | 7 | 17.64 | 5 | 17.05 | 18.10 | 2 | 3,798 | 0.05% |
|
| 2019/07/29 | 1 | 17.50 | 14 | 17.24 | 17.60 | -13 | 3,453 | -0.38% |
|
| 2019/07/26 | 1 | 16.20 | 7 | 16.14 | 16.00 | -6 | 3,119 | -0.19% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 2,956 | -0.03% |
|
| 2019/07/24 | 1 | 15.70 | 170 | 15.70 | 15.70 | -169 | 2,931 | -5.77% |
大賣/鉅額交易
|
| 2019/07/23 | 1 | 15.80 | 2 | 15.73 | 15.65 | -1 | 2,973 | -0.03% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,010 | -0.03% |
|
| 2019/07/15 | 18 | 15.48 | 8 | 15.38 | 15.40 | 10 | 3,411 | 0.29% |
|
| 2019/07/12 | 154 | 15.21 | 10 | 15.40 | 15.45 | 144 | 3,417 | 4.21% |
大買/鉅額交易
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 3,463 | -0.06% |
|
| 2019/07/10 | 10 | 15.10 | 0 | 0.00 | 15.15 | 10 | 3,509 | 0.28% |
|
| 2019/07/03 | 10 | 15.00 | 10 | 14.95 | 14.85 | 0 | 3,560 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 3,639 | -0.03% |
|
| 2019/06/24 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 3,654 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 14.85 | 14.70 | -12 | 3,649 | -0.33% |
|
| 2019/06/19 | 12 | 14.70 | 2 | 14.63 | 14.70 | 10 | 3,661 | 0.27% |
|
| 2019/06/14 | 1 | 14.30 | 3 | 14.30 | 14.35 | -2 | 3,572 | -0.06% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 3,534 | -0.03% |
|
| 2019/06/12 | 3 | 14.08 | 0 | 0.00 | 14.15 | 3 | 3,516 | 0.09% |
|
| 2019/06/06 | 7 | 13.71 | 40 | 13.70 | 13.65 | -33 | 3,436 | -0.96% |
|
| 2019/06/05 | 4 | 13.89 | 0 | 0.00 | 13.85 | 4 | 3,433 | 0.12% |
|
| 2019/05/31 | 0 | 0.00 | 11 | 14.10 | 14.10 | -11 | 3,437 | -0.32% |
|
| 2019/05/29 | 2 | 13.85 | 32 | 13.41 | 13.65 | -30 | 3,411 | -0.88% |
|
| 2019/05/28 | 0 | 0.00 | 1.1 | 14.06 | 13.65 | -1.1 | 3,394 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 3,388 | -0.06% |
|
| 2019/05/17 | 30 | 15.00 | 0 | 0.00 | 14.50 | 30 | 3,557 | 0.84% |
|
| 2019/05/16 | 10 | 15.25 | 0 | 0.00 | 14.85 | 10 | 3,535 | 0.28% |
|
| 2019/05/15 | 30 | 15.13 | 0 | 0.00 | 14.90 | 30 | 3,471 | 0.86% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 3,335 | -0.30% |
|
| 2019/05/10 | 2 | 14.70 | 0 | 0.00 | 14.50 | 2 | 3,307 | 0.06% |
|
| 2019/05/09 | 14 | 14.71 | 0 | 0.00 | 14.50 | 14 | 3,278 | 0.43% |
|
| 2019/05/08 | 0 | 0.00 | 70 | 14.61 | 15.00 | -70 | 3,147 | -2.22% |
|
| 2019/05/07 | 36 | 14.75 | 2 | 14.75 | 14.70 | 34 | 3,119 | 1.09% |
|
| 2019/05/06 | 1 | 14.60 | 29 | 14.74 | 14.60 | -28 | 3,105 | -0.90% |
|
| 2019/05/02 | 2 | 14.75 | 2 | 14.50 | 14.70 | 0 | 2,953 | 0.00% |
|
| 2019/04/29 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 2,888 | 0.07% |
|
| 2019/04/26 | 2 | 14.30 | 5 | 14.25 | 14.25 | -3 | 2,794 | -0.11% |
|
| 2019/04/25 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 2,775 | 0.04% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 15.05 | 14.40 | -1 | 2,802 | -0.04% |
|
| 2019/04/23 | 1 | 14.70 | 2 | 14.90 | 14.85 | -1 | 2,750 | -0.04% |
|
| 2019/04/22 | 4 | 15.35 | 1 | 15.50 | 15.15 | 3 | 2,729 | 0.11% |
|
| 2019/04/19 | 5 | 14.75 | 35 | 14.63 | 14.90 | -30 | 2,433 | -1.23% |
|
| 2019/04/18 | 1 | 14.25 | 3 | 14.60 | 14.15 | -2 | 2,321 | -0.09% |
|
| 2019/04/17 | 3 | 14.38 | 3 | 14.47 | 14.60 | 0 | 2,288 | 0.00% |
|
| 2019/04/16 | 4 | 14.18 | 9 | 14.10 | 14.25 | -5 | 2,112 | -0.24% |
|
| 2019/04/12 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 2,024 | 0.10% |
|
| 2019/04/11 | 9 | 14.00 | 0 | 0.00 | 14.00 | 9 | 1,973 | 0.46% |
|
| 2019/04/10 | 2 | 14.08 | 0 | 0.00 | 13.90 | 2 | 1,922 | 0.10% |
|
| 2019/04/09 | 20 | 14.00 | 10 | 13.85 | 14.05 | 10 | 1,879 | 0.53% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 13.78 | 13.80 | -4 | 1,858 | -0.22% |
|
| 2019/04/03 | 1 | 13.75 | 4 | 13.73 | 13.85 | -3 | 1,842 | -0.16% |
|
| 2019/04/02 | 3 | 13.35 | 4 | 13.40 | 13.55 | -1 | 1,762 | -0.06% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 1,719 | -0.12% |
|
| 2019/03/29 | 6 | 13.08 | 0 | 0.00 | 13.10 | 6 | 1,678 | 0.36% |
|
| 2019/03/28 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 1,673 | 0.12% |
|
| 2019/03/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 1,654 | 0.06% |
|
| 2019/03/26 | 30 | 13.67 | 31 | 13.65 | 13.55 | -1 | 1,629 | -0.06% |
|
| 2019/03/25 | 7 | 13.66 | 8 | 13.69 | 13.65 | -1 | 1,597 | -0.06% |
|
| 2019/03/22 | 3 | 14.20 | 4 | 14.20 | 14.00 | -1 | 1,579 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,537 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 1,533 | -0.07% |
|
| 2019/03/19 | 19 | 13.94 | 4 | 13.88 | 13.80 | 15 | 1,540 | 0.97% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 13.70 | 13.70 | -8 | 1,512 | -0.53% |
|
| 2019/03/15 | 14 | 13.58 | 2 | 13.60 | 13.60 | 12 | 1,515 | 0.79% |
|
| 2019/03/13 | 2 | 13.68 | 0 | 0.00 | 13.60 | 2 | 1,559 | 0.13% |
|
| 2019/03/12 | 2 | 13.65 | 3 | 13.75 | 13.75 | -1 | 1,578 | -0.06% |
|
| 2019/03/11 | 4 | 13.64 | 0 | 0.00 | 13.60 | 4 | 1,606 | 0.25% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 1,652 | -0.12% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,662 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 1,683 | -0.12% |
|
| 2019/03/05 | 3 | 13.73 | 0 | 0.00 | 13.75 | 3 | 1,751 | 0.17% |
|
| 2019/03/04 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 1,753 | 0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,759 | -0.06% |
|
| 2019/02/26 | 3 | 13.90 | 0 | 0.00 | 13.85 | 3 | 1,756 | 0.17% |
|
| 2019/02/22 | 18 | 14.38 | 6 | 14.55 | 14.20 | 12 | 1,743 | 0.69% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 14.00 | 14.10 | -3 | 1,623 | -0.18% |
|
| 2019/02/14 | 2 | 14.10 | 8 | 14.03 | 13.95 | -6 | 1,608 | -0.37% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 1,517 | -0.07% |
|
| 2019/01/25 | 2 | 13.05 | 2 | 13.15 | 13.15 | 0 | 1,620 | 0.00% |
|
| 2019/01/22 | 3 | 12.95 | 0 | 0.00 | 13.00 | 3 | 1,701 | 0.18% |
|
| 2019/01/21 | 1 | 13.10 | 1 | 13.05 | 13.05 | 0 | 1,715 | 0.00% |
|
| 2019/01/17 | 3 | 13.30 | 0 | 0.00 | 13.05 | 3 | 1,764 | 0.17% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 1,758 | -0.11% |
|
| 2019/01/14 | 1 | 12.80 | 1 | 12.80 | 12.85 | 0 | 1,674 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 1,677 | -0.12% |
|
| 2018/12/26 | 1 | 12.75 | 0 | 0.00 | 12.40 | 1 | 1,844 | 0.05% |
|
| 2018/12/22 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 1,912 | 0.10% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 12.25 | 12.50 | -3 | 1,930 | -0.16% |
|
| 2018/12/20 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 1,940 | 0.10% |
|
| 2018/12/13 | 5 | 13.42 | 0 | 0.00 | 13.30 | 5 | 2,181 | 0.23% |
|
| 2018/12/12 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 2,226 | 0.09% |
|
| 2018/12/11 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 2,401 | 0.42% |
|
| 2018/12/10 | 5 | 13.39 | 0 | 0.00 | 13.30 | 5 | 2,497 | 0.20% |
|
| 2018/12/07 | 8 | 13.69 | 8 | 13.60 | 13.70 | 0 | 2,492 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 2,503 | -0.08% |
|
| 2018/11/29 | 2 | 13.50 | 16 | 13.43 | 13.35 | -14 | 2,479 | -0.56% |
|
| 2018/11/28 | 31 | 13.58 | 2 | 13.45 | 13.50 | 29 | 2,473 | 1.17% |
|
| 2018/11/27 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 2,451 | 0.08% |
|
| 2018/11/26 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 2,470 | 0.08% |
|
| 2018/11/23 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 2,478 | 0.08% |
|
| 2018/11/20 | 0 | 0.00 | 9 | 13.21 | 13.10 | -9 | 2,734 | -0.33% |
|
| 2018/11/19 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 2,700 | 0.07% |
|
| 2018/11/16 | 4 | 12.58 | 1 | 12.85 | 12.70 | 3 | 2,691 | 0.11% |
|
| 2018/11/15 | 1 | 12.20 | 21 | 12.25 | 12.30 | -20 | 2,661 | -0.75% |
|
| 2018/11/14 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 2,674 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 12.45 | 12.20 | -10 | 2,802 | -0.36% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 12.07 | 11.85 | -3 | 2,872 | -0.10% |
|
| 2018/11/02 | 6 | 12.78 | 16 | 12.58 | 12.25 | -10 | 3,002 | -0.33% |
|
| 2018/11/01 | 22 | 12.21 | 1 | 12.20 | 12.15 | 21 | 2,947 | 0.71% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 2,947 | -0.17% |
|
| 2018/10/30 | 8 | 11.51 | 0 | 0.00 | 11.40 | 8 | 2,927 | 0.27% |
|
| 2018/10/24 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 2,954 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 11.90 | 11.75 | -4 | 3,220 | -0.12% |
|
| 2018/10/09 | 5 | 12.80 | 1 | 12.80 | 12.55 | 4 | 3,334 | 0.12% |
|
| 2018/10/05 | 1 | 12.65 | 2 | 13.15 | 12.75 | -1 | 3,485 | -0.03% |
|
| 2018/10/03 | 3 | 13.73 | 3 | 13.65 | 13.75 | 0 | 3,499 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 3,599 | -0.03% |
|
| 2018/09/27 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 3,695 | 0.05% |
|
| 2018/09/26 | 5 | 13.90 | 0 | 0.00 | 13.70 | 5 | 4,038 | 0.12% |
|
| 2018/09/21 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 5,222 | 0.02% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 5,118 | -0.02% |
|
| 2018/09/19 | 23 | 14.01 | 1 | 13.95 | 13.70 | 22 | 5,119 | 0.43% |
|
| 2018/09/18 | 1 | 13.55 | 6 | 13.90 | 13.55 | -5 | 5,063 | -0.10% |
|
| 2018/09/17 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 5,046 | 0.04% |
|
| 2018/09/14 | 3 | 13.45 | 1 | 13.95 | 14.05 | 2 | 4,885 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 4,807 | -0.02% |
|
| 2018/09/12 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 4,829 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 4,902 | -0.04% |
|
| 2018/09/05 | 3 | 14.40 | 1 | 14.45 | 14.35 | 2 | 5,044 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.90 | 14.40 | -1 | 5,247 | -0.02% |
|
| 2018/08/31 | 1 | 14.90 | 1 | 14.75 | 14.85 | 0 | 5,516 | 0.00% |
|
| 2018/08/29 | 5 | 14.85 | 0 | 0.00 | 14.90 | 5 | 5,795 | 0.09% |
|
| 2018/08/28 | 4 | 14.99 | 5 | 14.82 | 14.80 | -1 | 5,863 | -0.02% |
|
| 2018/08/27 | 3 | 14.88 | 1 | 15.05 | 15.00 | 2 | 5,881 | 0.03% |
|
| 2018/08/23 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 5,917 | 0.03% |
|
| 2018/08/22 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 6,025 | 0.03% |
|
| 2018/08/02 | 1 | 15.55 | 7 | 15.60 | 15.45 | -6 | 8,616 | -0.07% |
|
| 2018/08/01 | 1 | 15.85 | 2 | 15.95 | 15.85 | -1 | 8,657 | -0.01% |
|
| 2018/07/30 | 1 | 15.90 | 11 | 15.90 | 15.90 | -10 | 8,946 | -0.11% |
|
| 2018/07/24 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 8,815 | 0.01% |
|
| 2018/07/23 | 4 | 16.15 | 1 | 16.15 | 16.30 | 3 | 8,770 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.94 | 16.00 | -10 | 8,647 | -0.12% |
|
| 2018/07/16 | 2 | 16.45 | 0 | 0.00 | 16.00 | 2 | 8,603 | 0.02% |
|
| 2018/07/12 | 2 | 15.98 | 0 | 0.00 | 16.30 | 2 | 8,446 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 8,438 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 20 | 16.25 | 16.40 | -20 | 8,496 | -0.24% |
|
| 2018/07/09 | 1 | 16.10 | 1 | 15.90 | 15.95 | 0 | 8,536 | 0.00% |
|
| 2018/07/06 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 2 | 16.73 | 0 | 0.00 | 16.35 | 2 | 8,428 | 0.02% |
|
| 2018/07/04 | 15 | 17.30 | 33 | 17.28 | 16.90 | -18 | 8,378 | -0.21% |
|
| 2018/07/03 | 82 | 17.82 | 43 | 17.42 | 17.00 | 39 | 8,024 | 0.49% |
|
| 2018/07/02 | 1 | 16.70 | 3 | 16.72 | 16.70 | -2 | 7,037 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 15.05 | 15.00 | -5 | 6,772 | -0.07% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 14.50 | 15.15 | -7 | 6,772 | -0.10% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 15.05 | 14.95 | -3 | 6,743 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 15 | 15.50 | 15.25 | -15 | 6,717 | -0.22% |
|
| 2018/06/21 | 6 | 15.73 | 0 | 0.00 | 15.50 | 6 | 6,700 | 0.09% |
|
| 2018/06/20 | 11 | 15.20 | 10 | 15.10 | 15.35 | 1 | 6,681 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 6,587 | -0.08% |
|
| 2018/06/13 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 6,484 | 0.03% |
|
| 2018/06/12 | 12 | 16.90 | 25 | 17.11 | 17.20 | -13 | 6,396 | -0.20% |
|
| 2018/06/11 | 32 | 17.05 | 4 | 17.00 | 16.95 | 28 | 6,291 | 0.45% |
|
| 2018/06/08 | 8 | 17.21 | 28 | 17.45 | 17.00 | -20 | 6,170 | -0.32% |
|
| 2018/06/07 | 2 | 17.00 | 3 | 16.80 | 16.45 | -1 | 5,851 | -0.02% |
|
| 2018/06/06 | 20 | 16.64 | 16 | 16.58 | 16.75 | 4 | 5,703 | 0.07% |
|
| 2018/06/05 | 1 | 16.00 | 6 | 15.90 | 15.90 | -5 | 5,536 | -0.09% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 16.50 | 16.20 | -5 | 5,428 | -0.09% |
|
| 2018/06/01 | 2 | 16.35 | 14 | 16.21 | 16.20 | -12 | 5,385 | -0.22% |
|
| 2018/05/31 | 13 | 16.70 | 26 | 16.51 | 16.40 | -13 | 5,333 | -0.24% |
|
| 2018/05/30 | 1 | 16.85 | 11 | 16.90 | 16.75 | -10 | 5,218 | -0.19% |
|
| 2018/05/29 | 13 | 16.96 | 20 | 16.99 | 16.80 | -7 | 5,201 | -0.13% |
|
| 2018/05/28 | 30 | 17.13 | 26 | 17.13 | 17.45 | 4 | 4,999 | 0.08% |
|
| 2018/05/25 | 9 | 16.43 | 2 | 16.50 | 16.65 | 7 | 4,676 | 0.15% |
|
| 2018/05/24 | 57 | 16.38 | 28 | 16.44 | 16.85 | 29 | 4,495 | 0.65% |
|
| 2018/05/23 | 6 | 15.25 | 0 | 0.00 | 15.90 | 6 | 3,979 | 0.15% |
|
| 2018/05/22 | 2 | 15.15 | 7 | 15.41 | 15.50 | -5 | 3,850 | -0.13% |
|
| 2018/05/21 | 8 | 15.29 | 24 | 15.23 | 15.40 | -16 | 3,757 | -0.43% |
|
| 2018/05/18 | 2 | 14.70 | 1 | 14.65 | 14.65 | 1 | 3,614 | 0.03% |
|
| 2018/05/17 | 1 | 14.85 | 6 | 15.10 | 14.95 | -5 | 3,540 | -0.14% |
|
| 2018/05/16 | 1 | 15.60 | 2 | 15.60 | 15.75 | -1 | 3,412 | -0.03% |
|
| 2018/05/15 | 31 | 16.06 | 2 | 16.08 | 15.90 | 29 | 3,291 | 0.88% |
|
| 2018/05/14 | 22 | 15.56 | 1 | 15.30 | 15.75 | 21 | 2,946 | 0.71% |
|
| 2018/05/11 | 13 | 14.64 | 11 | 14.64 | 14.35 | 2 | 2,490 | 0.08% |
|
| 2018/05/09 | 20 | 13.88 | 20 | 13.75 | 13.70 | 0 | 2,130 | 0.00% |
|
| 2018/05/08 | 1 | 13.45 | 1 | 13.45 | 13.50 | 0 | 2,053 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 12 | 13.70 | 13.90 | -12 | 1,947 | -0.62% |
|
| 2018/04/30 | 11 | 12.73 | 10 | 12.78 | 12.55 | 1 | 1,696 | 0.06% |
|
| 2018/04/24 | 5 | 12.35 | 9 | 12.55 | 12.25 | -4 | 1,571 | -0.25% |
|
| 2018/04/23 | 3 | 12.80 | 0 | 0.00 | 12.70 | 3 | 1,547 | 0.19% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 1,552 | -0.06% |
|
| 2018/04/17 | 8 | 13.24 | 3 | 13.50 | 13.20 | 5 | 1,537 | 0.33% |
|
| 2018/04/16 | 8 | 13.48 | 12 | 13.29 | 13.55 | -4 | 1,562 | -0.26% |
|
| 2018/04/13 | 12 | 13.37 | 0 | 0.00 | 13.35 | 12 | 1,479 | 0.81% |
|
| 2018/04/12 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 1,434 | 0.07% |
|
| 2018/04/10 | 3 | 12.97 | 0 | 0.00 | 12.95 | 3 | 1,452 | 0.21% |
|
| 2018/03/26 | 0 | 0.00 | 9 | 12.35 | 12.40 | -9 | 1,586 | -0.57% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 1,627 | -0.06% |
|
| 2018/03/21 | 3 | 13.30 | 0 | 0.00 | 13.05 | 3 | 1,758 | 0.17% |
|
| 2018/03/20 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 1,744 | 0.06% |
|
| 2018/03/15 | 3 | 13.13 | 0 | 0.00 | 13.10 | 3 | 1,737 | 0.17% |
|
| 2018/03/14 | 4 | 13.15 | 1 | 13.20 | 13.20 | 3 | 1,751 | 0.17% |
|
| 2018/03/08 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 1,762 | 0.17% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 13.08 | 13.15 | -6 | 1,749 | -0.34% |
|
| 2018/03/06 | 1 | 12.80 | 1 | 12.90 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/05 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 1,692 | 0.06% |
|
| 2018/02/27 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 1,673 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 0.1 | 12.60 | 12.70 | -0.1 | 1,674 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.35 | 11.15 | -2 | 1,809 | -0.11% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 12.31 | 12.30 | -10 | 1,856 | -0.54% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 13.00 | 13.00 | -4 | 2,106 | -0.19% |
|
| 2018/01/26 | 4 | 13.05 | 4 | 12.95 | 13.10 | 0 | 2,191 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 2,277 | -0.13% |
|
| 2018/01/23 | 2 | 12.90 | 3 | 12.85 | 12.80 | -1 | 2,552 | -0.04% |
|
| 2018/01/22 | 6 | 12.80 | 0 | 0.00 | 12.90 | 6 | 2,612 | 0.23% |
|
| 2018/01/19 | 3 | 12.80 | 10 | 12.80 | 12.80 | -7 | 2,836 | -0.25% |
|
| 2018/01/12 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,446 | 0.03% |
|
| 2018/01/10 | 2 | 13.10 | 6 | 12.95 | 12.95 | -4 | 4,210 | -0.09% |
|
| 2018/01/08 | 7 | 13.62 | 0 | 0.00 | 13.50 | 7 | 4,352 | 0.16% |
|
| 2018/01/03 | 0 | 0.00 | 50 | 13.45 | 13.30 | -50 | 4,445 | -1.12% |
|