巨路 (6192)-元大-豐原站前券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
1,226張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/17	0	0.00	1.8	111.78	112.00	-1.8	314	-0.57%
2024/04/11	1	112.00	0	0.00	114.00	1	278	0.36%
2024/04/10	0	0.00	2	107.50	109.50	-2	245	-0.82%
2024/04/03	0	0.00	5	100.00	100.00	-5	213	-2.34%
2024/04/02	0	0.00	1	100.00	100.50	-1	212	-0.47%
2024/03/21	0	0.00	1	99.80	100.00	-1	224	-0.45%
2024/03/20	1	101.50	1	100.00	100.00	0	227	0.00%
2024/03/15	1	98.00	6	98.17	98.10	-5	223	-2.23%
2024/03/05	2	100.00	0	0.00	100.00	2	199	1.00%
2024/03/04	0	0.00	0.8	102.00	101.00	-0.8	197	-0.41%
2024/01/19	3	91.10	0	0.00	90.60	3	162	1.85%
2024/01/16	0	0.00	3	92.70	92.30	-3	136	-2.21%
2024/01/12	0	89.30	0	0.00	88.90	0	115	0.01%
2023/12/22	0	88.50	0	0.00	88.40	0	113	0.00%
2023/12/19	0	0.00	0	91.50	91.60	0	106	0.00%
2023/11/27	0	0.00	2	85.30	85.30	-2	93	-2.14%
2023/11/17	0	0.00	0.2	84.40	84.40	-0.2	98	-0.21%
2023/11/01	0	80.80	0	0.00	81.20	0	142	0.01%
2023/10/17	0	83.50	0	0.00	82.80	0	146	0.01%
2023/10/11	0	83.70	0	0.00	83.80	0	145	0.01%
2023/10/04	1	84.60	0	0.00	84.50	1	152	0.66%
2023/09/25	2	83.90	0	0.00	84.00	2	157	1.27%
2023/09/05	5	87.58	0	0.00	87.40	5	161	3.09%
2023/08/18	4	85.13	0	0.00	84.40	4	146	2.74%
2023/08/10	0	0.00	1	80.61	80.90	-1	124	-0.82%
2023/07/31	0	0.00	0	81.60	80.80	0	141	-0.02%
2023/07/27	0	81.40	0	0.00	81.60	0	140	0.02%
2023/07/24	0	0.00	1	78.10	78.20	-1	151	-0.66%
2023/07/05	0	0.00	1.8	78.06	78.20	-1.8	179	-1.01%
2023/06/12	1	75.50	0	0.00	76.10	1	207	0.48%
2023/06/08	1	77.10	0	0.00	77.30	1	200	0.50%
2023/06/05	0	0.00	1	76.50	76.00	-1	200	-0.50%
2023/05/26	0	75.30	0	0.00	74.90	0	201	0.00%
2023/05/25	0	75.40	0	0.00	75.40	0	200	0.00%
2023/04/25	0	75.50	0	0.00	75.30	0	164	0.00%
2023/03/24	2	74.05	0	0.00	74.50	2	131	1.52%
2023/03/13	0	0.00	1	75.10	75.10	-1	115	-0.86%
2023/03/10	0	76.90	0	0.00	77.10	0	113	0.02%
2023/03/07	1	77.40	0	0.00	77.50	1	111	0.90%
2023/01/12	0	71.80	0	0.00	71.60	0	93	0.01%
2022/12/22	0	69.70	0	0.00	69.80	0	105	0.01%
2022/11/22	1	70.50	0	0.00	70.40	1	113	0.88%
2022/08/12	2	67.90	0	0.00	68.80	2	79	2.51%
2022/04/21	0	0.00	7	71.40	72.10	-7	124	-5.64%
2022/04/20	0	0.00	20	74.80	74.60	-20	120	-16.60%
2022/04/06	2	74.50	0	0.00	74.40	2	112	1.78%
2022/03/29	0	0.00	10	75.00	75.20	-10	111	-9.00%
2022/01/13	1	74.00	0	0.00	74.00	1	111	0.90%
2021/12/16	10	70.90	0	0.00	70.90	10	89	11.21%
2021/11/16	2	68.70	0	0.00	69.00	2	73	2.73%
2021/10/12	1	69.00	0	0.00	69.10	1	72	1.39%
2021/08/11	1	71.00	0	0.00	70.90	1	95	1.04%
2021/04/29	1	73.60	0	0.00	73.60	1	220	0.45%
2021/04/27	1	73.30	0	0.00	75.20	1	225	0.44%
2021/04/26	3	73.23	0	0.00	73.70	3	221	1.36%
2021/04/22	3	75.27	0	0.00	74.20	3	218	1.37%
2021/04/20	2	77.55	0	0.00	78.00	2	204	0.98%
2021/04/19	1	78.80	0	0.00	78.80	1	200	0.50%
2021/04/16	4	78.98	0	0.00	79.10	4	199	2.00%
2021/04/12	6	77.50	0	0.00	77.90	6	191	3.14%
2021/04/09	2	78.50	0	0.00	79.80	2	182	1.10%
2021/04/08	2	77.70	0	0.00	78.50	2	177	1.13%
2021/03/29	0	0.00	10	75.00	74.90	-10	167	-5.98%
2021/03/08	0	0.00	33	74.55	72.50	-33	181	-18.19%
2021/03/05	0	0.00	5	72.00	72.60	-5	174	-2.87%
2021/03/04	0	0.00	1	70.20	70.50	-1	172	-0.58%
2021/02/25	0	0.00	1	70.90	71.20	-1	168	-0.59%
2021/02/24	0	0.00	5	71.42	70.60	-5	167	-2.98%
2021/02/23	1	69.50	19	71.63	71.10	-18	164	-10.92%
2021/02/22	0	0.00	2	68.90	68.90	-2	153	-1.31%
2021/02/19	5	68.94	0	0.00	69.20	5	150	3.33%
2021/02/18	4	67.80	0	0.00	68.20	4	148	2.69%
2021/02/02	1	65.20	0	0.00	65.20	1	157	0.63%
2021/01/27	6	66.00	0	0.00	66.20	6	158	3.78%
2021/01/26	2	65.50	0	0.00	65.30	2	158	1.26%
2021/01/25	1	65.80	0	0.00	65.90	1	156	0.64%
2021/01/20	2	65.90	0	0.00	65.80	2	153	1.30%
2021/01/13	2	67.95	0	0.00	67.50	2	143	1.40%
2020/12/15	1	67.00	0	0.00	66.90	1	133	0.75%
2020/12/14	3	67.30	0	0.00	67.20	3	133	2.24%
2020/12/11	3	67.87	0	0.00	67.50	3	133	2.25%
2020/12/09	0	0.00	1	68.50	68.40	-1	128	-0.78%
2020/12/04	0	0.00	1	70.50	70.00	-1	117	-0.85%
2020/12/02	1	69.20	5.1	70.00	69.80	-4.1	106	-3.79%
2020/11/16	1	67.00	0	0.00	67.00	1	94	1.05%
2020/09/28	0	0.00	1	62.20	62.50	-1	146	-0.68%
2020/09/22	1	64.50	0	0.00	64.40	1	153	0.65%
2020/09/21	2	65.15	0	0.00	65.40	2	153	1.30%
2020/09/18	1	64.90	1	64.90	65.30	0	155	0.00%
2020/09/17	7	64.76	0	0.00	64.70	7	157	4.43%
2020/09/16	3	65.33	0	0.00	65.40	3	157	1.90%
2020/09/15	5	65.50	0	0.00	65.30	5	159	3.13%
2020/09/14	6	65.75	0	0.00	65.70	6	161	3.72%
2020/08/26	0	0.00	1	66.40	66.30	-1	168	-0.59%
2020/08/24	0	0.00	4	66.30	66.60	-4	168	-2.37%
2020/08/13	0	0.00	3	67.90	67.60	-3	167	-1.79%
2020/08/12	0	0.00	7	67.61	67.10	-7	163	-4.28%
2020/08/11	0	0.00	7	67.66	66.80	-7	161	-4.34%
2020/08/10	0	0.00	12	67.70	68.40	-12	160	-7.47%
2020/07/30	0	0.00	1	67.40	66.80	-1	160	-0.62%
2020/07/28	1	65.00	0	0.00	66.30	1	161	0.62%
2020/07/27	1	66.50	0	0.00	66.20	1	160	0.62%
2020/07/24	1	67.60	0	0.00	67.00	1	160	0.62%
2020/07/22	2	68.20	0	0.00	68.20	2	161	1.24%
2020/07/21	4	67.95	0	0.00	67.90	4	159	2.50%
2020/07/20	6	67.28	0	0.00	67.30	6	156	3.83%
2020/07/15	6	66.50	0	0.00	66.40	6	156	3.83%
2020/07/14	3	66.00	0	0.00	66.00	3	157	1.91%
2020/07/13	4	66.10	0	0.00	66.70	4	159	2.52%
2020/07/10	3	70.87	0	0.00	69.70	3	157	1.91%
2020/07/09	5	71.30	4	69.90	71.00	1	153	0.65%
2020/07/06	24	69.40	0	0.00	69.70	24	149	16.05%
2020/07/03	3	67.60	0	0.00	68.50	3	148	2.02%
2020/07/02	1	67.30	0	0.00	67.30	1	146	0.68%
2020/06/16	1	66.90	0	0.00	67.30	1	158	0.63%
2020/05/26	0	0.00	4	66.00	67.00	-4	197	-2.03%
2020/05/11	1	66.50	1	66.10	66.70	0	184	0.00%
2020/04/30	0	0.00	4	64.15	65.00	-4	178	-2.24%
2020/04/23	4	61.90	0	0.00	61.50	4	181	2.20%
2020/04/15	0	0.00	2	64.40	64.70	-2	178	-1.12%
2020/04/14	0	0.00	2	63.00	63.70	-2	176	-1.13%
2020/04/13	8	62.59	0	0.00	61.80	8	174	4.59%
2020/04/09	0	0.00	1	59.40	59.50	-1	172	-0.58%
2020/04/08	4	58.80	1	58.50	59.50	3	170	1.76%
2020/04/01	0.1	56.50	0	0.00	56.40	0.1	163	0.06%
2020/03/17	1	55.80	1	55.70	55.30	0	157	0.00%
2020/03/13	1	58.90	0	0.00	59.10	1	151	0.66%
2020/03/06	0	0.00	6	68.90	68.90	-6	131	-4.58%
2020/02/25	0	0.00	1	70.90	71.60	-1	125	-0.79%
2020/01/06	0	0.00	1	80.10	80.30	-1	147	-0.68%
2019/12/18	0.1	81.00	6.8	80.12	81.00	-6.7	163	-4.08%
2019/12/11	0.4	75.80	0	0.00	75.50	0.4	152	0.25%
2019/12/03	2	72.05	0	0.00	72.00	2	185	1.08%
2019/11/29	0	0.00	1	73.10	73.10	-1	191	-0.52%
2019/11/26	1	73.10	0	0.00	73.20	1	207	0.48%
2019/11/25	3	73.07	0	0.00	72.90	3	219	1.37%
2019/10/31	0	0.00	3	80.30	80.20	-3	443	-0.68%
2019/10/17	0	0.00	1	82.10	82.20	-1	556	-0.18%
2019/10/14	0	0.00	2	80.20	81.10	-2	585	-0.34%
2019/09/26	1	82.20	0	0.00	81.90	1	665	0.15%
2019/09/11	1	85.70	0	0.00	84.80	1	641	0.16%
2019/09/03	1	88.90	0	0.00	88.30	1	599	0.17%
2019/09/02	1	89.50	1	88.70	89.10	0	595	0.00%
2019/08/27	0	0.00	1	91.50	90.80	-1	565	-0.18%
2019/08/22	0	0.00	10	95.34	95.50	-10	519	-1.92%
2019/08/21	5	96.06	1	97.50	96.30	4	497	0.80%
2019/08/20	7	93.76	0	0.00	94.60	7	462	1.51%
2019/08/12	0	0.00	1	89.90	86.90	-1	393	-0.25%
2019/08/06	2	85.10	1	85.00	88.20	1	364	0.27%
2019/08/05	0	0.00	4	87.60	86.80	-4	352	-1.13%
2019/08/02	0	0.00	1	88.30	88.40	-1	345	-0.29%
2019/07/30	5	89.00	1	87.20	86.10	4	295	1.35%
2019/07/25	0	0.00	1	88.90	85.60	-1	268	-0.37%
2019/07/24	6	86.67	5	86.44	87.20	1	248	0.40%
2019/07/19	1.5	83.33	1	83.00	84.20	0.5	219	0.23%
2019/07/18	0	0.00	5	82.26	82.30	-5	214	-2.33%
2019/07/16	6	84.33	0	0.00	85.10	6	195	3.06%
2019/07/15	1	87.20	2	86.65	84.90	-1	185	-0.54%
2019/07/12	1	84.00	0	0.00	85.00	1	156	0.64%
2019/07/11	0	0.00	14	80.00	82.00	-14	117	-11.91%
2019/07/10	1	74.40	0	0.00	74.60	1	98	1.02%
2019/06/24	2	72.80	0	0.00	73.20	2	114	1.75%
2019/06/21	8	72.95	0	0.00	73.30	8	118	6.77%
2019/06/20	2	72.50	0	0.00	73.20	2	120	1.66%
2019/06/06	2	73.00	0	0.00	73.40	2	138	1.45%
2019/06/03	0	0.00	5	74.00	74.10	-5	137	-3.63%
2019/05/31	0	0.00	2	75.00	75.00	-2	138	-1.45%
2019/05/24	2	73.00	0	0.00	73.20	2	140	1.43%
2019/05/22	0	0.00	3	75.00	75.00	-3	139	-2.15%
2019/05/21	0	0.00	1	74.90	74.90	-1	139	-0.72%
2019/05/20	4	73.05	0	0.00	73.50	4	138	2.89%
2019/05/17	0	0.00	4	75.00	75.50	-4	136	-2.94%
2019/05/14	4	70.30	0	0.00	70.80	4	126	3.16%
2019/05/08	5	70.50	0	0.00	71.20	5	121	4.11%
2019/03/06	0	0.00	2	69.10	69.10	-2	85	-2.35%
2019/02/25	3	68.20	0	0.00	68.40	3	80	3.71%
2018/09/13	0	0.00	15	68.53	68.50	-15	89	-16.67%
2018/09/07	0	0.00	2	67.60	66.00	-2	84	-2.36%
2018/09/05	0	0.00	13	67.55	67.40	-13	85	-15.27%
2018/08/23	1	66.80	1	67.50	67.50	0	82	0.00%
2018/08/15	2	63.50	0	0.00	63.80	2	70	2.83%
2018/04/25	0	0.00	1	59.10	59.40	-1	59	-1.67%
2018/04/24	0	0.00	3	59.70	59.50	-3	61	-4.89%
2018/04/12	1	60.90	0	0.00	59.80	1	63	1.58%
2018/03/02	1	58.30	0	0.00	58.30	1	59	1.67%
2018/02/02	0	0.00	1	58.00	58.00	-1	58	-1.72%
2018/01/22	0	0.00	2	59.10	59.20	-2	56	-3.53%
2018/01/19	1	58.70	0	0.00	59.10	1	55	1.79%
2018/01/17	0	0.00	1	57.80	58.50	-1	54	-1.85%
2018/01/16	2	57.60	0	0.00	57.70	2	53	3.76%
2018/01/12	0	0.00	3	58.00	57.50	-3	55	-5.42%
2018/01/04	6	57.73	0	0.00	57.50	6	49	12.07%