聯茂 (6213)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8.7	116.63	23	114.28	117.50	-14.3	11,323	-0.13%
2024/05/27	16.1	113.44	8	114.63	112.50	8.1	11,037	0.07%
2024/05/24	9.3	113.04	9	112.22	113.50	0.3	10,881	0.00%
2024/05/23	17.5	110.61	7.1	112.32	109.50	10.4	10,741	0.10%
2024/05/22	15.3	111.41	21	111.74	111.50	-5.7	10,565	-0.05%
2024/05/21	1	106.00	6	105.42	105.50	-5	10,280	-0.05%
2024/05/20	17	104.79	17	106.38	104.00	0	10,279	0.00%
2024/05/17	1	105.01	0	106.00	106.00	1	10,286	0.01%
2024/05/16	4	107.39	5	107.10	107.00	-1	10,499	-0.01%
2024/05/15	3.2	105.53	1.3	105.73	104.50	1.9	10,512	0.02%
2024/05/14	1	104.00	20	105.50	105.00	-19	10,563	-0.18%
2024/05/13	25	104.72	2	107.00	104.00	23	10,807	0.21%
2024/05/10	2.1	108.05	2	108.75	109.00	0.1	10,763	0.00%
2024/05/09	2	105.50	8	106.94	106.50	-6	10,623	-0.06%
2024/05/08	23	101.50	32	102.64	103.00	-9	10,448	-0.09%
2024/05/07	21	102.69	35	102.44	103.50	-14	10,350	-0.13%
2024/05/06	26	106.73	4	108.24	106.00	22	9,979	0.22%
2024/05/03	12	107.88	6	109.58	107.00	6	9,902	0.06%
2024/05/02	3	107.33	13	107.73	107.50	-10	9,780	-0.10%
2024/04/30	7	109.21	6	110.50	109.50	1	9,739	0.01%
2024/04/29	21	109.98	10	111.00	109.50	11	9,674	0.11%
2024/04/26	19	111.68	12	112.30	110.00	7	9,670	0.07%
2024/04/25	39.1	112.06	35	112.71	111.50	4.1	9,490	0.04%
2024/04/24	15.2	111.94	11	112.45	111.00	4.2	9,347	0.04%
2024/04/23	4.5	106.44	5	108.00	109.00	-0.5	9,238	-0.01%
2024/04/22	3	107.83	5	109.30	107.00	-2	9,079	-0.02%
2024/04/19	8.7	110.80	4	111.50	110.00	4.7	8,913	0.05%
2024/04/18	5	113.00	4	112.00	111.50	1	8,768	0.01%
2024/04/17	4	110.25	3	111.00	111.00	1	8,658	0.01%
2024/04/16	5	107.00	4	109.50	107.50	1	8,395	0.01%
2024/04/15	6	116.00	1.4	117.39	116.00	4.6	8,153	0.06%
2024/04/12	13.3	117.36	22	120.16	121.50	-8.7	8,020	-0.11%
2024/04/11	6	121.17	2	118.25	118.50	4	7,824	0.05%
2024/04/10	17	126.00	5	124.10	124.00	12	7,812	0.15%
2024/04/09	26	112.31	48	116.38	117.50	-22	7,233	-0.30%
2024/04/08	8	112.75	8	112.00	111.50	0	6,703	0.00%
2024/04/03	40.3	120.35	7	117.79	116.50	33.3	6,408	0.52%
2024/04/02	7	111.29	16	113.69	117.50	-9	5,728	-0.16%
2024/04/01	14	105.00	17	106.82	107.00	-3	5,015	-0.06%
2024/03/29	0	97.50	40	97.55	98.30	-40	4,421	-0.90%
2024/03/28	8.1	89.08	29	89.23	89.40	-20.9	3,870	-0.54%
2024/03/26	1	86.70	10	86.15	85.70	-9	3,698	-0.24%
2024/03/25	4	84.50	1	86.20	84.80	3	3,635	0.08%
2024/03/22	1	85.50	0	0.00	85.70	1	3,622	0.03%
2024/03/21	0	0.00	1	84.60	84.80	-1	3,620	-0.03%
2024/03/20	2	83.60	0	0.00	83.00	2	3,635	0.06%
2024/03/19	2	83.55	7	83.56	83.50	-5	3,659	-0.14%
2024/03/18	1	82.80	1	83.40	83.70	0	3,672	0.00%
2024/03/15	0	0.00	8	81.80	81.50	-8	3,674	-0.22%
2024/03/13	4	82.40	0.2	81.70	81.50	3.8	3,729	0.10%
2024/03/12	9	83.81	0	0.00	83.40	9	3,729	0.24%
2024/03/11	4	84.78	0	0.00	84.50	4	3,817	0.10%
2024/03/08	1	87.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	29	91.02	2	91.60	88.70	27	3,762	0.72%
2024/03/06	5	90.00	5	90.60	91.10	0	3,732	0.00%
2024/03/05	5	91.50	6	92.68	91.10	-1	3,734	-0.03%
2024/03/04	1	91.40	2	91.60	90.80	-1	3,730	-0.03%
2024/03/01	2	90.50	3	90.70	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	1	87.50	89.20	-1	3,722	-0.03%
2024/02/27	0	0.00	10	86.60	86.00	-10	3,707	-0.27%
2024/02/26	20	88.30	10	89.10	89.00	10	3,689	0.27%
2024/02/22	3	91.17	2	89.95	89.70	1	3,735	0.03%
2024/02/21	1	91.90	1	90.80	90.30	0	3,783	0.00%
2024/02/20	2	90.81	1	91.10	91.10	1	3,790	0.03%
2024/02/19	44	97.52	24	97.72	92.80	20	3,790	0.53%
2024/02/16	4	92.83	14	94.03	94.80	-10	3,690	-0.27%
2024/02/15	0	0.00	1	90.00	91.00	-1	3,687	-0.03%
2024/02/05	9	90.67	7.1	91.35	89.60	2	3,690	0.05%
2024/02/02	1	86.70	3	86.40	86.70	-2	3,620	-0.06%
2024/01/31	1	83.00	1	83.00	82.90	0	3,650	0.00%
2024/01/30	2	84.30	1	84.60	84.60	1	3,686	0.03%
2024/01/23	3	85.90	3	85.30	85.20	0	4,251	0.00%
2024/01/22	1	85.99	2	84.90	86.20	-1	4,309	-0.02%
2024/01/19	1	82.69	0	0.00	82.60	1	4,304	0.02%
2024/01/18	1	80.60	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	82.40	2	82.15	80.50	-1	4,411	-0.02%
2024/01/16	0	85.50	0	0.00	84.60	0	4,438	0.00%
2024/01/15	2	86.65	1	86.10	86.40	1	4,498	0.02%
2024/01/12	1	86.50	1	87.20	85.80	0	4,632	0.00%
2024/01/11	0	0.00	1	85.30	85.50	-1	4,688	-0.02%
2024/01/10	2	85.35	1.2	86.97	84.60	0.8	4,903	0.02%
2024/01/09	1	86.20	0	0.00	86.70	1	4,995	0.02%
2024/01/08	0	0.00	1.1	86.99	87.10	-1.1	5,025	-0.02%
2024/01/05	3	86.57	4	86.88	87.00	-1	5,090	-0.02%
2024/01/04	1	87.40	10	88.31	85.60	-9	5,041	-0.18%
2024/01/03	8	83.93	5	85.24	85.20	3	4,974	0.06%
2024/01/02	2	86.30	10	85.63	84.60	-8	5,032	-0.16%
2023/12/29	2.1	84.71	9	85.09	84.80	-6.9	5,105	-0.14%
2023/12/28	2	83.85	4	83.98	83.70	-2	5,144	-0.04%
2023/12/27	1	83.90	0	0.00	84.00	1	5,356	0.02%
2023/12/25	1	82.50	2	83.30	82.90	-1	5,698	-0.02%
2023/12/21	2	81.70	2	82.80	82.80	0	5,963	0.00%
2023/12/20	2	82.70	2	82.70	82.70	0	6,066	0.00%
2023/12/18	3	83.47	2	82.30	82.30	1	6,344	0.02%
2023/12/15	3	82.97	3	83.97	84.50	0	6,388	0.00%
2023/12/14	1	82.60	9	83.26	84.30	-8	6,420	-0.12%
2023/12/13	0.1	82.00	0	0.00	81.60	0.1	6,384	0.00%
2023/12/11	2	84.10	3	84.47	83.50	-1	6,444	-0.02%
2023/12/08	4	82.93	9	83.37	82.80	-5	6,443	-0.08%
2023/12/07	2	81.40	3	81.13	81.20	-1	6,451	-0.02%
2023/12/06	16	83.98	11.5	83.02	82.00	4.5	6,465	0.07%
2023/12/05	2	86.45	2	86.60	86.60	0	6,450	0.00%
2023/12/01	2.1	87.29	0	0.00	87.00	2.1	6,698	0.03%
2023/11/30	4	88.78	1	89.40	88.70	3	7,014	0.04%
2023/11/29	3.5	88.29	1	89.90	88.20	2.5	7,394	0.03%
2023/11/28	5	87.80	1	87.60	88.90	4	7,714	0.05%
2023/11/27	3	86.10	1	87.00	85.50	2	8,433	0.02%
2023/11/24	7	87.33	4	88.28	87.20	3	9,029	0.03%
2023/11/22	2.1	89.59	4	90.03	89.90	-1.9	9,316	-0.02%
2023/11/20	0	0.00	3	89.80	90.80	-3	9,322	-0.03%
2023/11/17	0	0.00	4.1	88.54	89.70	-4.1	9,256	-0.04%
2023/11/16	4	87.65	1	89.70	88.50	3	9,366	0.03%
2023/11/15	7	88.29	7.1	88.95	89.80	-0.1	9,390	0.00%
2023/11/14	9	86.25	9	87.72	86.80	0	9,363	0.00%
2023/11/13	3	87.40	1	86.90	87.30	2	9,343	0.02%
2023/11/10	4.1	86.84	18	86.72	87.20	-13.9	9,237	-0.15%
2023/11/09	0	0.00	1	82.70	83.50	-1	9,025	-0.01%
2023/11/07	0	0.00	5	83.68	84.00	-5	8,941	-0.06%
2023/11/06	21	82.15	24	82.58	83.10	-3	8,904	-0.03%
2023/11/03	4	81.50	4.1	81.33	80.80	-0.1	8,842	0.00%
2023/11/02	19	82.64	7	81.97	81.10	12	8,803	0.14%
2023/11/01	11	79.92	10	80.40	80.20	1	8,687	0.01%
2023/10/31	14	77.85	0	0.00	75.90	14	8,540	0.16%
2023/10/30	4	79.58	2	79.30	79.20	2	8,509	0.02%
2023/10/26	3	81.43	11	80.50	80.40	-8	8,546	-0.09%
2023/10/25	1	84.00	1	83.70	83.00	0	8,644	0.00%
2023/10/24	3	80.23	3	81.17	83.00	0	8,934	0.00%
2023/10/23	5	79.86	3	78.53	78.60	2	9,231	0.02%
2023/10/20	4.1	78.51	3	79.83	80.00	1.1	9,253	0.01%
2023/10/19	1.1	77.48	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	9	80.12	2.1	78.99	79.00	6.9	9,114	0.08%
2023/10/17	0.1	86.70	0	0.00	86.30	0.1	9,011	0.00%
2023/10/13	1	91.60	1.1	92.40	90.60	-0.1	9,086	0.00%
2023/10/12	1	95.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	6	97.73	6.6	95.82	94.40	-0.6	9,041	-0.01%
2023/10/06	6	95.77	8	95.45	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	7	95.30	94.80	-7	8,794	-0.08%
2023/10/04	3	93.24	2	94.05	93.90	1	8,686	0.01%
2023/10/03	19	95.64	26.1	95.16	94.40	-7.1	8,606	-0.08%
2023/10/02	11	93.59	10	94.01	94.20	1	8,398	0.01%
2023/09/28	12	90.55	5	90.86	91.20	7	8,187	0.09%
2023/09/27	9	87.69	7	87.97	89.50	2	8,052	0.03%
2023/09/26	9	89.41	16	89.96	87.60	-7	7,972	-0.09%
2023/09/25	3	87.90	5	88.12	89.10	-2	7,783	-0.03%
2023/09/22	11	84.90	17	86.19	86.10	-6	7,668	-0.08%
2023/09/21	1	81.50	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	82.90	1	81.80	81.40	0	7,360	0.00%
2023/09/19	11.5	85.17	3	82.50	82.50	8.5	7,303	0.12%
2023/09/18	9	86.18	0	0.00	85.60	9	7,240	0.12%
2023/09/15	7	86.39	2	87.80	87.40	5	7,212	0.07%
2023/09/14	1.4	86.73	0	0.00	86.80	1.4	7,154	0.02%
2023/09/13	0.1	86.20	0	0.00	85.30	0.1	7,103	0.00%
2023/09/12	1.6	87.91	0	0.00	87.40	1.6	7,055	0.02%
2023/09/11	5.3	88.28	0	0.00	87.00	5.3	7,017	0.08%
2023/09/08	13	90.52	5	90.00	90.60	8	6,977	0.11%
2023/09/07	4.5	93.00	2	92.30	92.30	2.5	6,860	0.04%
2023/09/06	5.1	93.97	8	94.39	94.30	-3	6,786	-0.04%
2023/09/05	18	96.17	25.1	94.55	94.90	-7.1	6,575	-0.11%
2023/09/04	12	94.63	3	92.96	90.20	9	6,214	0.14%
2023/09/01	7	98.30	4.1	98.16	96.60	2.9	5,864	0.05%
2023/08/31	15.1	97.42	11	97.86	98.40	4.1	5,502	0.07%
2023/08/30	32	92.32	61	92.87	96.40	-29	4,725	-0.61%
2023/08/29	22.2	87.46	17	88.36	87.70	5.2	4,088	0.13%
2023/08/28	2	83.50	5	83.86	83.00	-3	3,758	-0.08%
2023/08/25	2	82.35	2	83.25	82.70	0	3,720	0.00%
2023/08/24	2	82.96	3	83.27	82.90	-1	3,679	-0.03%
2023/08/23	7	82.50	0	0.00	81.30	7	3,611	0.19%
2023/08/22	12	84.14	7	82.40	81.60	5	3,604	0.14%
2023/08/21	0	80.70	0.7	81.92	82.30	-0.7	3,464	-0.02%
2023/08/18	9	82.27	6	79.88	79.30	3	3,386	0.09%
2023/08/17	2	79.30	0	0.00	80.00	2	3,273	0.06%
2023/08/14	0	73.00	0	0.00	72.50	0	3,215	0.00%
2023/08/10	0	0.00	1	74.00	74.00	-1	3,215	-0.03%
2023/08/09	0.1	76.10	0	0.00	75.70	0.1	3,202	0.00%
2023/08/08	1	76.90	1.2	76.30	75.70	-0.2	3,200	-0.01%
2023/08/07	2	77.65	2	78.80	78.80	0	3,205	0.00%
2023/08/04	3	74.57	1	75.00	74.60	2	3,186	0.06%
2023/08/02	19	77.03	16	75.44	75.70	3	3,155	0.10%
2023/08/01	7	78.90	8	77.76	77.70	-1	3,066	-0.03%
2023/07/31	9.5	81.36	10.1	78.74	79.20	-0.6	3,016	-0.02%
2023/07/28	8.1	82.46	7.1	82.12	81.70	1	2,893	0.04%
2023/07/27	16	87.01	18.4	87.02	83.50	-2.4	2,734	-0.09%
2023/07/26	11.4	86.72	7	84.91	82.20	4.4	2,363	0.19%
2023/07/25	0	0.00	7	84.51	85.90	-7	1,976	-0.35%
2023/07/24	3	78.80	0	0.00	78.10	3	1,902	0.16%
2023/07/21	1	78.30	5	76.24	78.30	-4	1,858	-0.22%
2023/07/20	5	79.36	0	0.00	77.80	5	1,825	0.27%
2023/07/19	1	78.77	1.1	78.26	78.10	-0.1	1,687	0.00%
2023/07/18	2	76.50	25.1	77.32	78.00	-23.1	1,612	-1.43%
2023/07/14	1	71.90	1	71.90	72.00	0	1,421	0.00%
2023/07/13	1	71.90	0	0.00	70.70	1	1,413	0.07%
2023/07/12	1	68.20	0	0.00	68.00	1	1,374	0.07%
2023/07/11	0	0.00	1	67.20	68.30	-1	1,379	-0.07%
2023/07/10	0	0.00	6	66.40	66.60	-6	1,370	-0.44%
2023/07/06	0	0.00	6	70.40	70.00	-6	1,370	-0.44%
2023/06/29	1	68.70	0	0.00	68.60	1	1,398	0.07%
2023/06/27	2	69.80	36.2	68.97	68.30	-34.2	1,443	-2.37%
2023/06/26	0.1	70.40	0	0.00	69.20	0.1	1,466	0.01%
2023/06/21	0	0.00	4	70.70	71.00	-4	1,481	-0.27%
2023/06/20	0	0.00	18	70.60	70.50	-18	1,490	-1.21%
2023/06/15	1.1	72.21	0	0.00	72.00	1.1	1,502	0.07%
2023/06/14	0	0.00	1	72.30	73.30	-1	1,494	-0.07%
2023/06/13	16.1	71.96	0	0.00	71.90	16.1	1,472	1.09%
2023/06/09	0	0.00	14	71.39	71.00	-14	1,472	-0.95%
2023/06/08	8	71.60	0	0.00	71.20	8	1,481	0.54%
2023/06/07	5	72.66	1	72.70	72.70	4	1,501	0.27%
2023/06/06	0	0.00	4	70.30	70.50	-4	1,464	-0.27%
2023/06/05	5	71.88	0	0.00	71.80	5	1,464	0.34%
2023/06/02	11	71.94	0	0.00	71.60	11	1,464	0.75%
2023/06/01	2	71.60	0	0.00	71.60	2	1,486	0.13%
2023/05/31	4	72.40	0	0.00	72.10	4	1,494	0.27%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/26	14	70.13	0	0.00	69.00	14	1,465	0.96%
2023/05/24	1	71.00	0	0.00	71.10	1	1,461	0.07%
2023/05/23	1	71.10	0	0.00	71.80	1	1,459	0.07%
2023/05/19	8	67.90	0	0.00	68.70	8	1,410	0.57%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/16	6	66.90	0	0.00	67.10	6	1,442	0.42%
2023/05/10	1.6	65.90	0	0.00	65.50	1.6	1,464	0.11%
2023/05/08	2	71.00	0	0.00	70.70	2	1,451	0.14%
2023/04/27	0.1	70.30	0	0.00	70.10	0.1	1,748	0.00%
2023/04/25	1	69.10	0	0.00	69.10	1	1,757	0.06%
2023/04/24	3	71.70	0	0.00	71.50	3	1,736	0.17%
2023/04/21	5	73.00	0	0.00	72.20	5	1,731	0.29%
2023/04/19	0	0.00	1	74.60	74.60	-1	1,765	-0.06%
2023/04/14	0	0.00	6	77.98	77.90	-6	1,729	-0.35%
2023/04/13	0	0.00	3	77.60	76.90	-3	1,722	-0.17%
2023/03/31	1	78.30	4	78.50	78.30	-3	1,684	-0.18%
2023/03/30	1	78.00	2	78.30	78.30	-1	1,679	-0.06%
2023/03/29	1	78.10	0	0.00	77.30	1	1,664	0.06%
2023/03/28	0	0.00	53	75.84	76.20	-53	1,659	-3.19%
2023/03/24	1	77.70	11	77.46	77.50	-10	1,675	-0.60%
2023/03/21	2	75.85	1	76.10	76.00	1	1,687	0.06%
2023/03/15	1	75.60	1	74.60	74.90	0	1,832	0.00%
2023/03/14	2	74.40	0	0.00	74.90	2	1,916	0.10%
2023/03/10	18	74.93	3	75.67	74.30	15	1,967	0.76%
2023/03/09	2	77.60	0	0.00	77.50	2	2,000	0.10%
2023/03/08	3	76.70	0	0.00	76.80	3	2,013	0.15%
2023/03/07	2	78.15	0	0.00	78.20	2	2,017	0.10%
2023/03/06	0	0.00	1	77.60	78.40	-1	2,025	-0.05%
2023/03/02	1	74.40	0	0.00	74.70	1	2,117	0.05%
2023/03/01	0	75.30	0	0.00	75.20	0	2,293	0.00%
2023/02/24	1	77.10	0	0.00	75.30	1	2,335	0.04%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/21	3	77.63	1	77.10	77.40	2	2,466	0.08%
2023/02/20	3	77.80	0	0.00	78.40	3	2,663	0.11%
2023/02/17	2	77.70	0	0.00	77.90	2	2,713	0.07%
2023/02/16	1	78.10	0	0.00	78.50	1	2,767	0.04%
2023/02/15	1	77.20	0	0.00	76.80	1	2,880	0.03%
2023/02/14	0	0.00	1	76.80	77.00	-1	2,905	-0.03%
2023/02/13	0.1	75.80	0	0.00	75.50	0.1	2,944	0.00%
2023/02/10	4	76.95	1	75.90	75.90	3	2,976	0.10%
2023/02/09	2	78.45	0	0.00	78.10	2	3,002	0.07%
2023/02/06	0	0.00	0.1	81.90	79.40	-0.1	3,448	0.00%
2023/02/03	3	82.27	0.5	82.50	81.90	2.5	3,419	0.07%
2023/02/02	1	81.10	1	81.90	82.70	0	3,401	0.00%
2023/02/01	1	81.80	1	83.00	82.80	0	3,352	0.00%
2023/01/31	2	79.83	2	81.20	81.10	0	3,291	0.00%
2023/01/30	0	0.00	0.2	75.40	76.10	-0.2	3,170	-0.01%
2023/01/17	0	0.00	0.3	73.50	74.20	-0.3	3,145	-0.01%
2023/01/16	1.1	74.02	1	74.60	73.20	0.1	3,150	0.00%
2023/01/12	1.2	75.55	2	75.00	74.90	-0.8	3,118	-0.03%
2023/01/11	0.2	75.80	0	0.00	76.00	0.2	3,121	0.01%
2023/01/09	1	76.80	7	75.64	76.70	-6	3,121	-0.19%
2023/01/06	6	73.68	6	74.30	74.00	0	3,105	0.00%
2023/01/03	1.2	72.46	1	72.90	72.60	0.2	3,141	0.00%
2022/12/26	0.1	71.20	0	0.00	71.20	0.1	3,168	0.00%
2022/12/23	0	0.00	1.1	72.09	71.90	-1.1	3,184	-0.03%
2022/12/22	2.2	71.60	1	71.60	71.60	1.2	3,190	0.04%
2022/12/21	6	71.68	0	0.00	71.00	6	3,214	0.19%
2022/12/20	3	73.90	0.2	72.08	72.20	2.8	3,216	0.09%
2022/12/19	0.2	74.60	3	74.37	74.00	-2.9	3,227	-0.09%
2022/12/15	0	77.00	0	0.00	77.10	0	3,197	0.00%
2022/12/14	10	77.10	0	0.00	77.10	10	3,213	0.31%
2022/12/13	1	76.40	1	76.50	76.50	0	3,223	0.00%
2022/12/09	6	77.08	0	0.00	76.40	6	3,457	0.17%
2022/12/08	4.3	74.23	5	74.96	76.50	-0.7	3,450	-0.02%
2022/12/07	2	73.50	16	72.49	72.30	-14	3,413	-0.41%
2022/12/05	0.5	78.00	0	0.00	77.10	0.5	3,295	0.02%
2022/12/02	1	77.50	0	0.00	76.80	1	3,276	0.03%
2022/12/01	1	76.50	4	76.98	76.30	-3	3,259	-0.09%
2022/11/30	0	0.00	1	75.90	76.20	-1	3,217	-0.03%
2022/11/29	1	75.00	0	0.00	75.40	1	3,196	0.03%
2022/11/25	2	76.28	2	77.20	75.00	0	3,183	0.00%
2022/11/24	2	76.80	5	76.74	77.20	-3	3,155	-0.10%
2022/11/23	6	75.60	2	76.00	76.30	4	3,090	0.13%
2022/11/21	0	0.00	2	73.00	72.30	-2	2,897	-0.07%
2022/11/18	1.1	73.53	0	0.00	73.50	1.1	2,894	0.04%
2022/11/17	1	74.80	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	74.73	7	73.34	75.10	-3	2,832	-0.11%
2022/11/14	2	72.10	2	70.35	70.10	0	2,625	0.00%
2022/11/11	2	69.05	18	71.33	70.30	-16	2,613	-0.61%
2022/11/10	14	68.33	1	68.20	68.50	13	2,520	0.52%
2022/11/09	0	0.00	1	68.10	68.20	-1	2,479	-0.04%
2022/11/08	1.1	68.65	1	67.90	68.30	0.1	2,445	0.00%
2022/11/04	3	67.17	24	67.78	67.80	-21	2,359	-0.89%
2022/11/03	32	65.36	10	65.02	66.70	22	2,214	0.99%
2022/11/02	2	60.15	2	60.80	61.20	0	1,993	0.00%
2022/10/25	0	0.00	5	54.30	54.00	-5	2,070	-0.24%
2022/10/18	1	55.80	0	0.00	55.80	1	2,193	0.05%
2022/10/14	0	0.00	1	54.30	55.00	-1	2,290	-0.04%
2022/10/13	1.1	51.98	0	0.00	51.80	1.1	2,306	0.05%
2022/10/11	0.1	55.50	4	56.40	55.00	-3.9	2,288	-0.17%
2022/10/07	0.1	58.70	0	0.00	58.50	0.1	2,286	0.00%
2022/10/04	1	59.60	1	59.90	59.90	0	2,343	0.00%
2022/10/03	2.1	57.14	3	58.20	58.50	-0.9	2,368	-0.04%
2022/09/30	1	58.00	1	58.50	58.50	0	2,397	0.00%
2022/09/29	5	60.00	0	0.00	59.60	5	2,433	0.21%
2022/09/28	1	61.70	0	0.00	60.10	1	2,452	0.04%
2022/09/27	4	63.35	0	0.00	62.80	4	2,464	0.16%
2022/09/26	1.3	65.97	0	0.00	63.80	1.3	2,488	0.05%
2022/09/22	11	67.55	1	67.40	67.30	10	2,534	0.39%
2022/09/21	13	69.01	0	0.00	68.10	13	2,542	0.51%
2022/09/20	3	69.20	0	0.00	68.90	3	2,534	0.12%
2022/09/19	0	0.00	5	69.82	69.50	-5	2,520	-0.20%
2022/09/16	12	69.26	10	71.42	70.40	2	2,486	0.08%
2022/09/15	0	0.00	3	68.87	69.40	-3	2,275	-0.13%
2022/09/13	2	68.20	2	68.40	68.40	0	2,257	0.00%
2022/09/02	1	67.70	1	67.90	67.80	0	2,250	0.00%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/29	0	0.00	2	65.50	66.10	-2	2,190	-0.09%
2022/08/25	1	68.30	0	0.00	67.40	1	2,177	0.05%
2022/08/24	6	68.52	9	68.87	67.90	-3	2,173	-0.14%
2022/08/22	1	67.40	0	0.00	66.80	1	2,105	0.05%
2022/08/19	5	68.30	2	67.50	68.60	3	2,064	0.15%
2022/08/18	7.1	67.44	1	66.90	66.90	6.1	2,032	0.30%
2022/08/17	1	69.80	1	70.10	69.60	0	1,981	0.00%
2022/08/16	0	0.00	2	68.20	68.00	-2	1,948	-0.10%
2022/08/12	7	64.44	2	65.40	66.10	5	1,922	0.26%
2022/08/11	2	64.55	0	0.00	64.50	2	1,906	0.10%
2022/08/10	2	63.90	0	0.00	64.40	2	1,898	0.11%
2022/08/09	1	62.10	1	63.40	63.70	0	1,887	0.00%
2022/08/08	1	60.30	1	61.30	61.70	0	1,864	0.00%
2022/08/05	0	0.00	1	61.90	61.40	-1	1,844	-0.05%
2022/08/04	1.1	61.94	2	61.85	61.40	-0.9	1,803	-0.05%
2022/08/03	2	68.00	0	0.00	64.90	2	1,736	0.12%
2022/08/02	4	69.60	0	0.00	69.60	4	1,678	0.24%
2022/08/01	0	0.00	1	71.47	71.70	-1	1,652	-0.06%
2022/07/29	1	70.80	0	0.00	71.00	1	1,652	0.06%
2022/07/27	6	72.58	1	72.80	73.10	5	1,578	0.32%
2022/07/22	0	0.00	10	74.10	74.90	-10	1,490	-0.67%
2022/07/20	6	74.52	4	74.83	74.60	2	1,397	0.14%
2022/07/15	0	0.00	1	73.30	73.00	-1	1,334	-0.07%
2022/07/13	10	72.40	0	0.00	71.90	10	1,325	0.75%
2022/07/06	1	68.20	0	0.00	68.00	1	1,246	0.08%
2022/07/01	1	70.10	0	0.00	68.40	1	1,188	0.08%
2022/06/30	0.2	73.30	0	0.00	71.80	0.2	1,157	0.02%
2022/06/29	0.2	80.80	0	0.00	80.50	0.2	1,106	0.02%
2022/06/23	0.1	82.70	0	0.00	81.90	0.1	1,075	0.01%
2022/06/22	1	85.40	0	0.00	83.70	1	1,064	0.09%
2022/06/17	0.3	88.10	1	89.10	88.80	-0.7	1,066	-0.07%
2022/06/16	1	93.10	1	96.60	90.50	0	1,072	0.00%
2022/06/15	2	98.40	1	95.70	95.50	1	1,071	0.09%
2022/06/14	0	0.00	2	100.00	98.40	-2	1,100	-0.18%
2022/06/13	2	100.25	0	0.00	100.00	2	1,117	0.18%
2022/06/08	0	0.00	2	103.50	104.00	-2	1,177	-0.17%
2022/06/07	8	103.00	1	103.00	103.00	7	1,187	0.59%
2022/06/06	0	0.00	3	104.67	104.00	-3	1,190	-0.25%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	5	104.50	1	103.50	103.50	4	1,266	0.32%
2022/05/30	0	0.00	2.4	104.42	105.00	-2.4	1,249	-0.19%
2022/05/25	1	100.50	1	100.50	101.00	0	1,275	0.00%
2022/05/23	4	101.50	0	0.00	102.00	4	1,306	0.31%
2022/05/12	0.4	99.86	0	0.00	98.80	0.4	1,416	0.03%
2022/05/11	1	100.00	0	0.00	100.00	1	1,433	0.07%
2022/05/10	0	0.00	0	97.50	101.00	0	1,464	0.00%
2022/05/06	0.5	101.90	0	0.00	101.50	0.5	1,527	0.03%
2022/04/27	0	0.00	6	100.00	104.00	-6	1,638	-0.37%
2022/04/25	0.3	103.50	0	0.00	101.50	0.3	1,697	0.02%
2022/04/20	1	109.00	0	0.00	109.00	1	1,742	0.06%
2022/04/18	0.1	104.00	0	0.00	106.00	0.1	1,747	0.01%
2022/04/15	0.1	105.50	2	104.50	104.50	-1.9	1,738	-0.11%
2022/04/13	0.1	107.50	0.4	108.00	107.50	-0.3	1,825	-0.02%
2022/04/12	5.1	110.61	1	110.50	109.00	4.1	1,849	0.22%
2022/04/08	3.1	116.00	0	0.00	115.50	3.1	1,984	0.16%
2022/04/07	0.2	118.00	0	0.00	116.50	0.2	2,128	0.01%
2022/04/01	1	119.00	0	0.00	120.00	1	2,236	0.04%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/22	1	119.50	1	120.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	2	120.50	121.00	-2	2,659	-0.08%
2022/03/17	1	114.50	1	115.50	116.00	0	2,643	0.00%
2022/03/16	1	116.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	0.2	115.50	0	0.00	115.00	0.2	2,640	0.01%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/09	0	0.00	2	120.00	120.50	-2	2,684	-0.07%
2022/03/07	1.4	122.74	0	0.00	121.50	1.4	2,688	0.05%
2022/02/22	0	0.00	1	127.50	130.00	-1	3,181	-0.03%
2022/02/21	0	0.00	1	128.50	129.50	-1	3,204	-0.03%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/11	1.1	130.55	0	0.00	131.00	1.1	3,300	0.03%
2022/02/09	3	134.00	3	133.00	134.00	0	3,333	0.00%
2022/02/08	5	129.90	0	0.00	130.50	5	3,327	0.15%
2022/02/07	0	0.00	2	126.00	127.50	-2	3,345	-0.06%
2022/01/26	2.1	125.33	0	0.00	125.00	2.1	3,408	0.06%
2022/01/18	0	0.00	2	134.50	133.00	-2	3,766	-0.05%
2022/01/17	0	0.00	1	131.00	132.50	-1	3,756	-0.03%
2022/01/14	1.1	128.82	0	0.00	130.00	1.1	3,787	0.03%
2022/01/11	2	132.00	0	0.00	132.50	2	4,007	0.05%
2022/01/07	0.1	131.50	14	131.86	131.50	-13.9	4,275	-0.33%
2022/01/06	0.8	138.19	0	0.00	136.00	0.8	4,244	0.02%
2022/01/05	5	136.90	6	138.58	139.50	-1	4,282	-0.02%
2022/01/04	4	139.25	0.4	138.50	138.50	3.6	4,343	0.08%
2022/01/03	10	142.20	11	141.05	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	18.1	143.30	142.00	-18.1	4,492	-0.40%
2021/12/29	0.5	139.28	3	139.50	139.50	-2.6	4,709	-0.05%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	4	135.00	3	134.67	134.50	1	4,847	0.02%
2021/12/24	10	137.85	0	0.00	135.00	10	4,984	0.20%
2021/12/23	17	139.91	12.1	138.26	138.00	4.9	5,076	0.10%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	1	129.00	1	127.50	128.50	0	5,481	0.00%
2021/12/15	0	0.00	1	126.00	126.00	-1	6,463	-0.02%
2021/12/14	6	126.83	1	126.00	125.50	5	6,976	0.07%
2021/12/13	4	128.50	3	128.83	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	128.50	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	1	127.50	128.50	0	7,461	0.00%
2021/12/07	2	128.50	1	129.50	128.00	1	7,474	0.01%
2021/12/06	4	127.63	0	0.00	128.50	4	7,464	0.05%
2021/12/03	3	129.00	2	129.00	129.00	1	7,522	0.01%
2021/12/02	2.1	128.48	0	0.00	128.00	2.1	7,541	0.03%
2021/11/30	0	0.00	0.1	127.00	127.00	-0.1	7,647	0.00%
2021/11/29	0	0.00	5	124.10	125.00	-5	7,727	-0.06%
2021/11/26	2	126.50	2	126.25	126.50	0	7,818	0.00%
2021/11/25	10	131.45	3	130.67	130.00	7	7,770	0.09%
2021/11/24	6.1	133.09	5	133.40	133.50	1.1	7,632	0.01%
2021/11/22	3	129.00	2	128.50	129.00	1	7,428	0.01%
2021/11/19	0	0.00	1	125.00	125.00	-1	7,390	-0.01%
2021/11/18	0	0.00	1	127.50	127.50	-1	7,340	-0.01%
2021/11/15	1	129.99	0	0.00	129.00	1	7,281	0.01%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/05	2	133.25	0	0.00	131.50	2	7,261	0.03%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3	132.49	46	130.51	131.50	-43	7,220	-0.59%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	3	130.00	3	129.67	128.50	0	7,142	0.00%
2021/10/28	61	129.44	2	127.75	129.00	59	7,075	0.83%
2021/10/27	4	128.25	0	0.00	128.00	4	7,004	0.06%
2021/10/26	6.1	129.34	5	130.50	128.50	1.1	6,948	0.02%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	4	132.63	4	133.13	134.00	0	6,911	0.00%
2021/10/21	3	133.00	10	130.30	132.00	-7	6,891	-0.10%
2021/10/20	1	137.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	7	137.86	1	136.50	135.00	6	6,727	0.09%
2021/10/18	4	134.88	0	0.00	136.50	4	6,660	0.06%
2021/10/15	10	137.00	11	137.41	137.50	-1	6,615	-0.02%
2021/10/14	0	0.00	1	127.50	129.00	-1	6,450	-0.02%
2021/10/13	1.1	130.09	23	125.78	128.00	-21.9	6,579	-0.33%
2021/10/12	1	130.00	1	134.50	130.00	0	6,596	0.00%
2021/10/08	1	131.50	4	130.50	131.00	-3	6,553	-0.05%
2021/10/07	4.2	132.07	2	133.75	132.00	2.2	6,464	0.03%
2021/10/06	6	135.42	4.1	134.06	132.00	2	6,318	0.03%
2021/10/05	1	142.00	3	140.50	143.00	-2	5,979	-0.03%
2021/10/04	1	140.00	10	141.10	139.00	-9	5,891	-0.15%
2021/10/01	15.3	141.95	15.1	142.27	139.00	0.2	5,810	0.00%
2021/09/30	7.2	146.54	10	146.40	145.00	-2.8	5,684	-0.05%
2021/09/29	7	146.00	7	147.00	144.50	0	5,556	0.00%
2021/09/28	16.1	151.04	6	151.42	153.00	10.1	5,462	0.18%
2021/09/27	18	156.78	12	156.25	156.00	6	5,198	0.12%
2021/09/24	11	167.00	13	166.65	166.50	-2	4,978	-0.04%
2021/09/23	61	165.00	54	166.04	167.00	7	4,785	0.15%
2021/09/22	6	158.42	12.5	157.86	157.00	-6.5	4,389	-0.15%
2021/09/17	25	157.54	28	157.61	160.00	-3	4,134	-0.07%
2021/09/16	14.5	146.97	21	148.10	151.50	-6.5	3,591	-0.18%
2021/09/14	0	0.00	4	137.00	138.00	-4	3,062	-0.13%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	2	134.50	3	132.67	131.50	-1	3,053	-0.03%
2021/09/07	1	137.00	2	137.50	138.50	-1	3,003	-0.03%
2021/09/03	2	140.00	2	138.50	140.00	0	2,975	0.00%
2021/09/02	3	141.67	5	141.70	140.00	-2	3,111	-0.06%
2021/09/01	3	139.83	12	141.79	142.50	-9	3,053	-0.29%
2021/08/31	1	131.00	0	0.00	132.00	1	2,914	0.03%
2021/08/27	1	130.00	0	0.00	130.00	1	2,912	0.03%
2021/08/24	3	131.17	0	0.00	130.50	3	2,897	0.10%
2021/08/18	0	0.00	1	132.00	132.00	-1	2,840	-0.04%
2021/08/17	2	128.50	0.5	128.00	129.00	1.5	2,823	0.05%
2021/08/16	1.3	125.77	0	0.00	128.00	1.3	2,801	0.05%
2021/08/13	1	130.00	4	130.50	128.50	-3	2,742	-0.11%
2021/08/12	4.2	132.98	0	0.00	133.00	4.2	2,734	0.15%
2021/08/11	0	0.00	1	132.00	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	2	134.50	0	0.00	134.00	2	2,760	0.07%
2021/08/06	4	137.38	0	0.00	137.00	4	2,777	0.14%
2021/08/05	2	137.50	1	140.00	138.00	1	2,787	0.04%
2021/08/04	6	138.42	0	0.00	139.50	6	2,820	0.21%
2021/07/30	0	0.00	2	140.50	137.00	-2	2,797	-0.07%
2021/07/29	5	140.00	0	0.00	140.00	5	2,796	0.18%
2021/07/28	0	0.00	1	135.00	137.00	-1	2,812	-0.04%
2021/07/27	2	137.00	0	0.00	138.00	2	2,821	0.07%
2021/07/23	5	141.50	1	143.00	139.50	4	2,915	0.14%
2021/07/22	1	141.50	8	142.38	141.50	-7	2,976	-0.24%
2021/07/21	1	140.50	1	143.00	139.50	0	2,986	0.00%
2021/07/20	1	140.50	2.1	144.71	140.50	-1.1	3,017	-0.04%
2021/07/19	10	150.95	3	155.00	148.00	7	3,091	0.23%
2021/07/16	5	157.49	2	158.00	160.00	3	3,023	0.10%
2021/07/15	5	154.00	4	153.00	153.50	1	2,946	0.03%
2021/07/14	1	149.00	4	147.88	149.00	-3	2,897	-0.10%
2021/07/13	1	151.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	3	150.17	21	148.93	150.50	-18	2,879	-0.63%
2021/07/09	1	147.00	6	149.08	147.00	-5	2,943	-0.17%
2021/07/08	2	147.00	7	148.50	147.00	-5	3,009	-0.17%
2021/07/07	3	148.67	6	149.83	150.50	-3	2,995	-0.10%
2021/07/06	5	147.90	3	148.00	147.00	2	2,999	0.07%
2021/07/05	1	148.50	0	0.00	148.00	1	3,027	0.03%
2021/07/02	0	0.00	0	140.00	140.50	0	2,965	0.00%
2021/07/01	0	0.00	0.1	140.00	140.00	-0.1	2,987	0.00%
2021/06/30	0	0.00	3	145.17	142.50	-3	3,029	-0.10%
2021/06/29	1	143.00	5	144.70	144.50	-4	3,045	-0.13%
2021/06/28	1.1	138.95	3	138.50	138.50	-1.9	2,953	-0.06%
2021/06/25	2	137.50	0	0.00	136.00	2	2,947	0.07%
2021/06/24	6.1	138.01	0	0.00	138.00	6.1	2,978	0.20%
2021/06/23	0	0.00	3.2	138.38	139.00	-3.2	2,997	-0.11%
2021/06/22	4.2	133.69	0	0.00	132.50	4.2	2,998	0.14%
2021/06/21	0.3	133.50	0	0.00	137.50	0.3	3,023	0.01%
2021/06/18	0.2	136.50	0	0.00	136.50	0.2	2,997	0.01%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	138.50	3	138.67	137.00	-2	2,998	-0.07%
2021/06/15	0	0.00	3	141.17	140.00	-3	2,976	-0.10%
2021/06/11	6	140.83	5.8	139.98	138.00	0.3	2,924	0.01%
2021/06/10	4	139.14	3.2	142.13	138.50	0.8	2,853	0.03%
2021/06/09	0	0.00	1	127.00	132.00	-1	2,689	-0.04%
2021/06/08	10	124.45	1	124.50	124.00	9	2,657	0.34%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/06/04	0.1	124.00	1	123.50	124.00	-0.9	2,681	-0.03%
2021/06/02	0.1	122.50	6	122.58	122.50	-5.9	2,761	-0.21%
2021/06/01	0	0.00	1	127.00	126.00	-1	2,773	-0.04%
2021/05/27	1	122.50	0	0.00	122.00	1	2,853	0.04%
2021/05/25	2	125.25	1	126.00	124.50	1	2,950	0.03%
2021/05/21	0	0.00	1	121.00	121.50	-1	3,039	-0.03%
2021/05/20	1	119.50	1	120.00	122.00	0	3,049	0.00%
2021/05/18	3	115.67	1	118.00	119.00	2	3,146	0.06%
2021/05/17	0.4	109.38	3	110.00	113.50	-2.6	3,163	-0.08%
2021/05/14	0	0.00	1	120.00	116.00	-1	3,138	-0.03%
2021/05/13	3	117.67	1	118.50	116.50	2	3,107	0.06%
2021/05/12	0.4	123.35	1.2	116.25	116.00	-0.8	3,116	-0.03%
2021/05/11	2	130.75	1	126.00	127.00	1	3,066	0.03%
2021/05/10	3	135.50	1.2	135.51	134.50	1.8	3,026	0.06%
2021/05/07	0	0.00	0.1	137.50	137.50	-0.1	3,041	0.00%
2021/05/06	0	0.00	1	134.00	137.50	-1	3,039	-0.03%
2021/05/05	1.7	134.00	1	134.50	133.50	0.7	3,005	0.02%
2021/05/04	4	134.88	4	137.25	138.00	0	2,943	0.00%
2021/05/03	7	141.71	41	141.95	138.00	-34	2,912	-1.17%
2021/04/29	15	150.33	8	149.88	147.50	7	2,875	0.24%
2021/04/28	26	154.42	5	154.90	154.50	21	2,841	0.74%
2021/04/27	2	149.25	3	149.17	150.50	-1	2,816	-0.04%
2021/04/26	3	150.83	1	154.50	150.50	2	2,837	0.07%
2021/04/23	64.2	149.69	41.9	151.19	150.50	22.4	2,814	0.79%
2021/04/22	3	145.14	2	147.75	145.00	1	2,748	0.03%
2021/04/21	0	0.00	0.1	143.50	144.00	-0.1	2,669	0.00%
2021/04/20	2.3	141.72	3	141.33	142.50	-0.7	2,655	-0.03%
2021/04/19	0	0.00	1	140.00	140.00	-1	2,647	-0.04%
2021/04/16	13	139.85	2.2	141.41	139.00	10.8	2,643	0.41%
2021/04/15	1	138.50	10	138.50	141.50	-9	2,620	-0.34%
2021/04/14	2	138.50	1	138.50	142.50	1	2,552	0.04%
2021/04/13	3	144.00	3	143.00	143.50	0	2,480	0.00%
2021/04/12	4	144.13	4	144.50	143.00	0	2,532	0.00%
2021/04/09	7	142.57	8	142.56	142.50	-1	2,490	-0.04%
2021/04/08	1	141.00	3	139.67	141.50	-2	2,432	-0.08%
2021/04/07	1	138.00	2	139.25	139.50	-1	2,402	-0.04%
2021/04/06	2	136.75	0	0.00	137.00	2	2,396	0.08%
2021/04/01	1	133.50	2	133.75	135.00	-1	2,360	-0.04%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	2	139.25	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	4	138.88	139.50	-4	2,520	-0.16%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	0.5	132.75	3	132.50	133.00	-2.5	2,644	-0.09%
2021/03/08	2	136.50	0	0.00	136.50	2	2,595	0.08%
2021/03/04	0.5	140.00	0	0.00	140.00	0.5	2,606	0.02%
2021/03/02	1	146.00	5	145.50	144.00	-4	2,598	-0.15%
2021/02/26	5	144.50	0	0.00	144.00	5	2,582	0.19%
2021/02/25	3	145.33	1	144.00	144.50	2	2,556	0.08%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/18	0	0.00	2	140.25	139.00	-2	2,664	-0.08%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/25	1	140.00	0	0.00	139.50	1	2,851	0.04%
2021/01/21	1	138.00	0	0.00	139.00	1	2,828	0.04%
2021/01/20	0	0.00	2	140.00	138.00	-2	2,821	-0.07%
2021/01/19	1	143.00	1	140.00	138.50	0	2,802	0.00%
2021/01/18	4	143.50	5	143.30	143.50	-1	2,833	-0.04%
2021/01/15	2	147.00	5	146.30	147.00	-3	2,864	-0.10%
2021/01/11	1	144.00	1.7	141.85	144.00	-0.7	2,969	-0.02%
2021/01/05	0	0.00	0	142.50	145.50	0	2,884	0.00%
2021/01/04	0	0.00	0	141.00	140.00	0	2,817	0.00%
2020/12/30	0	138.00	0	0.00	139.00	0	2,825	0.00%
2020/12/29	0	0.00	9	140.50	138.00	-9	2,857	-0.32%
2020/12/28	1	141.00	0	0.00	141.50	1	2,835	0.04%
2020/12/24	10	142.20	2	141.50	141.50	8	2,890	0.28%
2020/12/23	15	145.87	20	145.33	143.50	-5	2,876	-0.17%
2020/12/22	5	137.90	1	140.50	136.50	4	2,730	0.15%
2020/12/17	0	131.00	0	134.50	135.50	0	2,671	0.00%
2020/12/16	0	0.00	3	130.50	131.50	-3	2,660	-0.11%
2020/12/14	0	130.50	0	0.00	130.50	0	2,676	0.00%
2020/12/11	0	0.00	1	131.50	131.50	-1	2,694	-0.04%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	0.6	136.13	137.50	-0.6	2,733	-0.02%
2020/12/07	0.2	133.00	0	0.00	132.00	0.2	2,881	0.01%
2020/12/04	3	135.00	2	136.50	133.50	1	3,041	0.03%
2020/12/03	3	135.00	2	136.00	136.50	1	3,169	0.03%
2020/12/02	0.1	134.50	0	0.00	135.00	0.1	3,182	0.00%
2020/12/01	0.3	135.50	0	0.00	136.00	0.3	3,196	0.01%
2020/11/27	3	138.67	0	0.00	138.50	3	3,170	0.09%
2020/11/25	0	0.00	1	138.50	139.00	-1	3,172	-0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	1	142.50	141.50	0	3,143	0.00%
2020/11/18	17	144.09	17	144.71	142.00	0	3,156	0.00%
2020/11/17	1	138.50	2	139.25	138.50	-1	3,076	-0.03%
2020/11/16	2	137.50	0	0.00	137.50	2	3,072	0.07%
2020/11/13	0	0.00	2	133.00	133.50	-2	3,045	-0.07%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/11	1	135.00	6	135.33	134.00	-5	3,082	-0.16%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/09	1	131.00	0	0.00	131.00	1	3,067	0.03%
2020/11/06	1	133.50	2.4	131.53	131.00	-1.4	3,081	-0.05%
2020/11/05	11	131.05	11	131.73	131.50	0	3,097	0.00%
2020/11/04	1	130.50	4	129.50	131.00	-3	3,101	-0.10%
2020/11/03	4	125.13	4	125.63	126.50	0	3,086	0.00%
2020/10/30	4	123.13	2	120.00	120.00	2	3,257	0.06%
2020/10/29	4	123.50	0	0.00	125.00	4	3,323	0.12%
2020/10/27	2	127.00	0	0.00	127.50	2	3,471	0.06%
2020/10/26	13	128.50	10	127.50	127.50	3	3,549	0.08%
2020/10/23	1	131.50	12	133.00	134.00	-11	3,653	-0.30%
2020/10/21	0	0.00	3	131.00	130.50	-3	3,716	-0.08%
2020/10/20	2	129.00	3	130.00	130.50	-1	3,724	-0.03%
2020/10/19	1	129.00	0	0.00	127.50	1	3,727	0.03%
2020/10/16	1	121.00	0	0.00	122.00	1	3,661	0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	0	0.00	2	123.00	123.00	-2	3,795	-0.05%
2020/10/12	2	123.00	0	0.00	122.50	2	3,851	0.05%
2020/10/08	1	125.00	1	125.50	125.00	0	3,901	0.00%
2020/10/07	0	0.00	2	128.00	126.00	-2	3,946	-0.05%
2020/10/06	0	0.00	6	128.83	129.00	-6	3,953	-0.15%
2020/09/30	2	124.50	2	121.00	123.00	0	4,097	0.00%
2020/09/29	2	123.50	3	122.83	122.00	-1	4,146	-0.02%
2020/09/28	6	117.00	0	0.00	116.00	6	4,204	0.14%
2020/09/25	10	119.65	1	120.00	116.50	9	4,311	0.21%
2020/09/24	1	124.50	1	124.00	122.50	0	4,343	0.00%
2020/09/23	0	0.00	2	129.75	129.00	-2	4,337	-0.05%
2020/09/22	1	129.50	0	0.00	129.50	1	4,357	0.02%
2020/09/21	4	131.38	3	132.33	128.50	1	4,339	0.02%
2020/09/18	0	0.00	3	133.00	133.50	-3	4,379	-0.07%
2020/09/17	2	132.75	1	132.00	133.00	1	4,402	0.02%
2020/09/16	5	132.50	4	132.50	132.00	1	4,427	0.02%
2020/09/15	0	0.00	3	132.33	131.50	-3	4,486	-0.07%
2020/09/14	9	133.78	12	133.54	131.50	-3	4,498	-0.07%
2020/09/11	14	132.18	15	132.50	131.50	-1	4,504	-0.02%
2020/09/10	2	132.50	6	132.83	132.50	-4	4,523	-0.09%
2020/09/09	3	126.67	13	129.85	130.00	-10	4,553	-0.22%
2020/09/08	3	122.33	8	125.50	128.50	-5	4,413	-0.11%
2020/09/07	2	117.25	1	117.00	117.00	1	4,300	0.02%
2020/09/04	3	117.17	4	118.63	120.00	-1	4,318	-0.02%
2020/09/02	2	119.75	0	0.00	119.50	2	4,390	0.05%
2020/09/01	2	117.75	2	119.25	120.00	0	4,437	0.00%
2020/08/31	1	120.00	1	121.00	119.50	0	4,476	0.00%
2020/08/28	3	117.33	1	116.00	117.50	2	4,561	0.04%
2020/08/27	3	118.50	1	118.00	118.00	2	4,678	0.04%
2020/08/24	2	119.00	4	120.25	119.50	-2	4,755	-0.04%
2020/08/21	0	0.00	8	119.75	121.50	-8	4,788	-0.17%
2020/08/20	2	117.50	0	0.00	114.00	2	4,761	0.04%
2020/08/19	2	122.25	0	0.00	121.50	2	4,754	0.04%
2020/08/18	2	124.75	0	0.00	122.50	2	4,762	0.04%
2020/08/17	3	126.17	2	126.00	126.00	1	4,773	0.02%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	2	126.25	8	127.13	125.50	-6	4,858	-0.12%
2020/08/12	3	125.67	1	124.00	124.00	2	4,900	0.04%
2020/08/11	15	127.90	1	128.00	126.50	14	5,087	0.28%
2020/08/10	3	131.17	4	131.25	131.00	-1	5,073	-0.02%
2020/08/07	4	130.38	8	131.44	131.00	-4	5,099	-0.08%
2020/08/06	17	129.94	3	130.50	130.50	14	5,121	0.27%
2020/08/05	1	131.50	1	134.00	134.00	0	5,089	0.00%
2020/08/04	13	128.62	13	129.69	130.00	0	5,176	0.00%
2020/08/03	6	131.33	1	131.00	130.50	5	5,392	0.09%
2020/07/31	3	133.00	0	0.00	134.00	3	5,403	0.06%
2020/07/30	2	132.25	3	132.00	132.00	-1	5,417	-0.02%
2020/07/29	7	133.71	2	135.00	133.50	5	5,432	0.09%
2020/07/28	6	146.42	8	145.88	137.50	-2	5,308	-0.04%
2020/07/27	3	146.50	1	147.00	146.50	2	5,270	0.04%
2020/07/24	2	148.00	2	150.50	147.00	0	5,312	0.00%
2020/07/23	2	149.75	3	149.00	150.50	-1	5,362	-0.02%
2020/07/22	5	146.80	1	149.00	147.00	4	5,370	0.07%
2020/07/17	3	146.00	4	146.00	147.50	-1	5,345	-0.02%
2020/07/16	2	147.75	6	146.17	146.00	-4	5,391	-0.07%
2020/07/15	4	148.50	3	145.50	147.00	1	5,383	0.02%
2020/07/14	6	144.58	2	146.00	144.50	4	5,430	0.07%
2020/07/09	0	0.00	1	151.00	148.00	-1	5,553	-0.02%
2020/07/08	10	151.70	7	152.64	151.00	3	5,521	0.05%
2020/07/07	16	150.72	14	152.79	151.00	2	5,512	0.04%
2020/07/06	3	150.50	9	151.22	150.50	-6	5,466	-0.11%
2020/07/03	4	150.00	0	0.00	150.50	4	5,418	0.07%
2020/07/01	2	148.25	0	0.00	148.00	2	5,622	0.04%
2020/06/30	10	147.50	12	147.46	147.50	-2	5,631	-0.04%
2020/06/29	6	148.25	3	146.83	146.50	3	5,663	0.05%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	15	152.03	15	152.30	150.00	0	5,751	0.00%
2020/06/19	0	0.00	2	148.75	147.00	-2	5,805	-0.03%
2020/06/18	2	149.00	2	148.50	149.00	0	5,891	0.00%
2020/06/17	11	148.86	11	147.91	148.00	0	5,926	0.00%
2020/06/16	12	150.17	13	150.69	151.00	-1	6,069	-0.02%
2020/06/15	1	144.50	2	145.50	144.00	-1	6,169	-0.02%
2020/06/12	3	141.50	3	141.50	144.00	0	6,328	0.00%
2020/06/11	2	145.00	2	144.50	142.50	0	6,411	0.00%
2020/06/09	1	144.50	1	143.00	142.50	0	6,492	0.00%
2020/06/08	3	144.67	3	146.50	145.00	0	6,568	0.00%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	3	143.00	10	145.20	146.50	-7	6,633	-0.11%
2020/06/03	3	141.50	7	141.21	141.50	-4	6,616	-0.06%
2020/06/02	4	135.75	1	135.50	135.50	3	6,577	0.05%
2020/06/01	2	138.00	3	138.17	138.00	-1	6,613	-0.02%
2020/05/29	4	135.25	1	136.50	135.00	3	6,664	0.05%
2020/05/28	1	134.00	5	135.00	135.00	-4	6,759	-0.06%
2020/05/27	2	132.00	5	132.50	132.50	-3	6,852	-0.04%
2020/05/26	13	134.12	0	0.00	131.50	13	6,932	0.19%
2020/05/25	6	130.58	6	131.92	132.50	0	7,065	0.00%
2020/05/22	3	132.17	2	133.00	131.00	1	7,216	0.01%
2020/05/21	6	134.67	12	134.58	134.50	-6	7,337	-0.08%
2020/05/20	5	128.80	1	130.50	128.50	4	7,271	0.06%
2020/05/19	15	129.37	17	129.12	130.50	-2	7,310	-0.03%
2020/05/18	18	129.61	2	129.25	128.00	16	7,284	0.22%
2020/05/15	7	141.71	2	140.50	142.00	5	7,069	0.07%
2020/05/14	5	146.00	3	147.00	141.00	2	7,050	0.03%
2020/05/13	3	145.50	4	145.88	147.50	-1	7,049	-0.01%
2020/05/11	5	154.10	1	151.50	152.00	4	7,188	0.06%
2020/05/08	2	152.50	9	150.00	152.50	-7	7,099	-0.10%
2020/05/07	0	0.00	1	141.00	141.00	-1	6,831	-0.01%
2020/05/06	4	140.38	2	139.00	137.50	2	6,803	0.03%
2020/05/05	16	140.09	18	141.36	141.50	-2	6,801	-0.03%
2020/05/04	3	140.00	7	141.71	140.00	-4	6,725	-0.06%
2020/04/30	1	145.00	1	146.00	145.00	0	6,772	0.00%
2020/04/29	16	145.44	15	146.80	144.50	1	6,847	0.01%
2020/04/28	14	141.18	12	144.08	145.00	2	6,942	0.03%
2020/04/27	1	138.50	1	137.50	140.00	0	6,929	0.00%
2020/04/24	0	0.00	12	138.17	138.00	-12	6,986	-0.17%
2020/04/23	5	137.90	2	138.50	140.00	3	7,137	0.04%
2020/04/22	4	134.50	4	134.50	136.00	0	7,121	0.00%
2020/04/21	3	140.83	0	0.00	136.50	3	7,117	0.04%
2020/04/20	3	142.83	2	143.75	143.00	1	7,216	0.01%
2020/04/17	4	148.50	4	148.13	143.00	0	7,316	0.00%
2020/04/16	16	149.31	5	148.70	147.50	11	7,280	0.15%
2020/04/15	0	0.00	22	146.52	146.50	-22	7,330	-0.30%
2020/04/14	28	145.45	12	145.88	144.00	16	7,357	0.22%
2020/04/13	9	143.61	24	142.92	141.00	-15	7,328	-0.20%
2020/04/10	2	140.00	2.6	139.43	141.00	-0.6	7,307	-0.01%
2020/04/09	0	0.00	26	139.85	138.50	-26	7,446	-0.35%
2020/04/08	14	142.18	7	142.36	142.00	7	7,566	0.09%
2020/04/07	36	146.07	26	146.15	143.00	10	7,541	0.13%
2020/04/06	2	138.00	5	141.80	146.00	-3	7,369	-0.04%
2020/04/01	0	0.00	1	133.00	134.00	-1	7,321	-0.01%
2020/03/31	1	132.00	6	132.00	133.50	-5	7,384	-0.07%
2020/03/30	18	131.14	22	131.09	132.50	-4	7,407	-0.05%
2020/03/27	32	131.83	13	135.12	130.00	19	7,381	0.26%
2020/03/26	13	129.23	5	128.80	130.00	8	7,335	0.11%
2020/03/25	6	126.67	13	126.38	127.00	-7	7,342	-0.10%
2020/03/24	4	118.00	9	119.61	118.00	-5	7,276	-0.07%
2020/03/23	5	118.10	15	119.23	115.50	-10	7,236	-0.14%
2020/03/20	4	128.25	7	127.14	124.00	-3	7,351	-0.04%
2020/03/19	16	115.84	15	115.20	119.50	1	7,196	0.01%
2020/03/18	34	118.53	36	117.75	118.00	-2	7,068	-0.03%
2020/03/17	0	0.00	3	111.00	110.00	-3	6,963	-0.04%
2020/03/16	4	121.88	1	127.00	118.00	3	6,854	0.04%
2020/03/13	1	123.00	2	124.00	130.00	-1	6,737	-0.01%
2020/03/12	14	134.54	5	137.30	133.00	9	6,681	0.13%
2020/03/11	3	149.17	0	0.00	147.50	3	6,607	0.05%
2020/03/10	6	149.50	6	150.33	152.00	0	6,578	0.00%
2020/03/09	2	150.50	0	0.00	145.50	2	6,511	0.03%
2020/03/06	17	154.76	16	155.38	153.50	1	6,463	0.02%
2020/03/05	4	152.88	7	154.14	152.00	-3	6,433	-0.05%
2020/03/04	2	150.75	2	150.25	151.00	0	6,372	0.00%
2020/03/03	3	151.83	7	153.00	148.50	-4	6,305	-0.06%
2020/03/02	3	146.83	10	145.35	151.00	-7	6,222	-0.11%
2020/02/26	12	149.54	4	151.13	152.00	8	6,077	0.13%
2020/02/25	4	147.63	2	147.75	148.00	2	5,985	0.03%
2020/02/24	0	0.00	11	142.82	145.00	-11	5,861	-0.19%
2020/02/20	3	137.83	4	137.50	136.00	-1	5,750	-0.02%
2020/02/19	3	135.83	2	135.50	135.50	1	5,696	0.02%
2020/02/18	3	137.67	2	138.00	138.00	1	5,635	0.02%
2020/02/17	3	140.17	2	141.50	140.50	1	5,637	0.02%
2020/02/14	2	142.75	2	141.50	141.50	0	5,680	0.00%
2020/02/13	4	138.88	3	141.50	139.00	1	5,657	0.02%
2020/02/12	31	141.69	36	141.60	140.00	-5	5,608	-0.09%
2020/02/11	1	127.50	3	130.50	132.00	-2	5,529	-0.04%
2020/02/10	0	0.00	4	125.00	125.50	-4	5,682	-0.07%
2020/02/07	3	129.17	5	129.10	127.50	-2	5,784	-0.03%
2020/02/06	8	132.19	17	132.76	132.00	-9	5,757	-0.16%
2020/02/05	2	128.75	5	129.20	128.00	-3	5,676	-0.05%
2020/02/04	23	128.61	10	130.70	129.00	13	5,692	0.23%
2020/02/03	8	130.31	3	129.17	129.00	5	5,809	0.09%
2020/01/31	5	129.70	3	130.50	133.00	2	5,811	0.03%
2020/01/30	3	133.50	2	133.50	132.50	1	5,736	0.02%
2020/01/20	17	146.59	10	144.75	147.00	7	5,686	0.12%
2020/01/17	0	0.00	12	142.83	144.50	-12	5,639	-0.21%
2020/01/16	2	139.50	0	0.00	139.00	2	5,510	0.04%
2020/01/15	2	138.00	2	138.50	137.50	0	5,548	0.00%
2020/01/14	13	138.58	41	138.80	139.50	-28	5,590	-0.50%
2020/01/13	0	0.00	14	136.07	137.00	-14	5,481	-0.26%
2020/01/10	2	131.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	8	131.81	9	132.11	132.00	-1	5,551	-0.02%
2020/01/08	5	127.80	1	127.00	126.00	4	5,603	0.07%
2020/01/07	2	131.50	5	131.60	131.50	-3	5,557	-0.05%
2020/01/06	4	129.88	1	130.00	130.00	3	5,583	0.05%
2020/01/03	10	130.85	0	0.00	130.00	10	5,614	0.18%
2020/01/02	1	135.00	5	133.80	136.50	-4	5,442	-0.07%
2019/12/31	4	128.50	0	0.00	127.50	4	5,306	0.08%
2019/12/30	3	129.83	2	130.00	129.50	1	5,284	0.02%
2019/12/27	1	130.50	1	131.00	129.00	0	5,364	0.00%
2019/12/26	39	131.44	5	130.60	130.50	34	5,338	0.64%
2019/12/25	3	129.83	3	129.67	130.00	0	5,341	0.00%
2019/12/24	1	125.00	1	126.00	126.00	0	5,328	0.00%
2019/12/23	4	127.38	1	125.00	125.00	3	5,329	0.06%
2019/12/20	3	129.17	1	129.50	129.50	2	5,323	0.04%
2019/12/19	3	127.17	2	129.25	127.00	1	5,283	0.02%
2019/12/18	3	131.50	4	131.13	129.00	-1	5,222	-0.02%
2019/12/17	0	0.00	0.3	133.00	133.00	-0.3	5,203	-0.01%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	4	133.25	2	131.00	130.00	2	5,063	0.04%
2019/12/12	3.3	134.86	0	0.00	133.50	3.3	4,965	0.07%
2019/12/09	2	140.75	2	142.00	141.50	0	5,249	0.00%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/03	0	0.00	1	138.00	141.50	-1	5,452	-0.02%
2019/12/02	2	139.00	2	139.50	139.00	0	5,440	0.00%
2019/11/29	2	139.00	2	143.50	139.50	0	5,422	0.00%
2019/11/28	2	141.50	1	143.00	141.00	1	5,434	0.02%
2019/11/27	6	143.08	6	143.33	144.00	0	5,473	0.00%
2019/11/26	3	142.17	4	141.50	143.00	-1	5,459	-0.02%
2019/11/25	2	137.75	2	138.00	135.50	0	5,382	0.00%
2019/11/22	4	136.75	4	137.00	137.00	0	5,404	0.00%
2019/11/21	0	0.00	1	130.00	135.50	-1	5,348	-0.02%
2019/11/19	9	137.72	8	139.50	137.50	1	5,354	0.02%
2019/11/18	1	139.50	1	140.00	139.00	0	5,367	0.00%
2019/11/15	10	139.30	11	139.77	140.50	-1	5,416	-0.02%
2019/11/14	7	139.50	1	138.00	138.00	6	5,449	0.11%
2019/11/13	5	144.10	17	143.15	144.00	-12	5,480	-0.22%
2019/11/12	4	139.38	4	139.88	140.50	0	5,470	0.00%
2019/11/11	10	138.15	3	137.50	137.50	7	5,554	0.13%
2019/11/08	6	139.17	8	141.31	140.00	-2	5,572	-0.04%
2019/11/07	8	139.44	4	139.38	139.00	4	5,556	0.07%
2019/11/06	3	149.00	1	153.50	147.00	2	5,537	0.04%
2019/11/05	3	154.50	4	155.00	154.00	-1	5,632	-0.02%
2019/11/04	0	0.00	1	154.00	154.50	-1	5,735	-0.02%
2019/11/01	6	153.50	4	152.88	154.00	2	5,818	0.03%
2019/10/31	7	160.43	4	162.13	155.00	3	5,955	0.05%
2019/10/30	9	155.50	9	156.06	158.00	0	5,947	0.00%
2019/10/29	3	157.83	4	157.75	160.50	-1	6,036	-0.02%
2019/10/25	3	157.00	1	158.00	156.00	2	6,001	0.03%
2019/10/24	1	153.50	1	154.50	155.50	0	5,968	0.00%
2019/10/23	1	157.00	2	158.00	157.00	-1	5,990	-0.02%
2019/10/22	20	159.50	8	160.75	159.00	12	5,972	0.20%
2019/10/21	4	155.50	1	156.50	155.50	3	6,058	0.05%
2019/10/18	4	157.38	3	155.17	157.00	1	6,151	0.02%
2019/10/17	0	0.00	3	152.00	154.50	-3	6,129	-0.05%
2019/10/16	5	147.60	1.2	147.93	147.50	3.9	6,024	0.06%
2019/10/15	2	157.75	3	159.17	156.50	-1	5,862	-0.02%
2019/10/14	2	156.25	3	158.67	158.00	-1	5,964	-0.02%
2019/10/09	1	150.00	1	151.00	150.00	0	5,878	0.00%
2019/10/08	0	0.00	1	155.00	150.00	-1	5,816	-0.02%
2019/10/07	2	153.75	1	155.00	154.50	1	5,838	0.02%
2019/10/04	1	154.00	1	155.00	151.50	0	5,834	0.00%
2019/10/03	2	150.75	2	151.00	153.00	0	5,844	0.00%
2019/10/02	7	157.64	9	153.78	158.50	-2	5,739	-0.03%
2019/10/01	2	155.75	0	0.00	153.50	2	5,720	0.03%
2019/09/27	6	151.00	6	155.08	151.00	0	5,657	0.00%
2019/09/26	8	156.31	6	157.25	155.00	2	5,743	0.03%
2019/09/24	3	162.50	2	159.50	158.50	1	5,892	0.02%
2019/09/23	1	163.50	1	162.00	162.00	0	6,030	0.00%
2019/09/20	1	163.50	2	160.50	162.50	-1	6,224	-0.02%
2019/09/19	1	160.50	3	161.33	162.50	-2	6,234	-0.03%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	6	163.83	4	162.00	162.00	2	6,208	0.03%
2019/09/12	6	165.58	11	164.50	167.00	-5	6,221	-0.08%
2019/09/11	4	157.63	8	155.88	155.50	-4	6,115	-0.07%
2019/09/10	5	147.60	5	148.70	149.50	0	6,027	0.00%
2019/09/09	3	149.00	1	150.50	148.50	2	6,024	0.03%
2019/09/06	1	152.00	6	151.08	152.00	-5	6,016	-0.08%
2019/09/05	10	148.20	9	149.44	149.50	1	6,035	0.02%
2019/09/04	3	143.00	2	146.50	146.50	1	6,003	0.02%
2019/09/03	3	142.67	2	144.50	141.50	1	6,258	0.02%
2019/09/02	1	139.00	6	141.50	142.50	-5	6,345	-0.08%
2019/08/30	5	138.90	3	137.67	137.00	2	6,354	0.03%
2019/08/28	1	136.50	2	137.00	136.50	-1	6,477	-0.02%
2019/08/27	2	141.50	2	140.50	139.00	0	6,511	0.00%
2019/08/26	3	137.83	10	137.20	141.00	-7	6,534	-0.11%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	142.25	1	144.50	143.50	1	6,542	0.02%
2019/08/21	10	144.30	3	144.83	146.00	7	6,519	0.11%
2019/08/20	5	143.70	1	148.00	143.00	4	6,657	0.06%
2019/08/16	2	142.50	3	142.83	139.50	-1	6,761	-0.01%
2019/08/15	6	138.92	3	140.67	142.00	3	6,802	0.04%
2019/08/14	10	144.15	11	144.50	140.00	-1	6,830	-0.01%
2019/08/13	1	138.50	6	140.08	137.00	-5	6,905	-0.07%
2019/08/12	4	140.88	6	139.58	137.00	-2	7,028	-0.03%
2019/08/08	7	137.29	5	137.70	140.00	2	6,999	0.03%
2019/08/07	25	134.78	23	135.28	132.00	2	6,911	0.03%
2019/08/06	4	126.88	4	128.88	129.00	0	6,759	0.00%
2019/08/05	1	128.50	2	131.50	128.00	-1	6,721	-0.01%
2019/08/02	1	128.00	1	128.50	128.00	0	6,697	0.00%
2019/08/01	48	137.64	42	138.26	137.50	6	6,555	0.09%
2019/07/31	5	132.60	5	133.40	137.50	0	6,395	0.00%
2019/07/30	2	123.75	2	125.00	125.00	0	6,240	0.00%
2019/07/29	2	128.75	3	129.00	129.00	-1	6,282	-0.02%
2019/07/26	2	127.75	1	129.00	128.50	1	6,401	0.02%
2019/07/25	2	127.25	5	128.30	127.00	-3	6,397	-0.05%
2019/07/24	2	125.50	1	127.00	125.50	1	6,350	0.02%
2019/07/23	41	131.43	36	131.72	126.00	5	6,387	0.08%
2019/07/22	6	125.83	9	125.67	129.50	-3	6,256	-0.05%
2019/07/19	15	118.70	14	119.04	118.00	1	6,133	0.02%
2019/07/18	0	0.00	2	112.50	112.50	-2	6,100	-0.03%
2019/07/17	3	114.33	2	115.50	115.00	1	6,113	0.02%
2019/07/16	3	117.17	2	116.00	115.00	1	6,170	0.02%
2019/07/15	1	115.00	2	115.50	117.00	-1	6,164	-0.02%
2019/07/11	4	114.75	2	114.50	114.00	2	6,344	0.03%
2019/07/10	0	0.00	1	114.00	112.00	-1	6,461	-0.02%
2019/07/04	1	119.00	1	118.00	119.00	0	6,540	0.00%
2019/07/03	3	116.00	3	115.83	117.50	0	6,525	0.00%
2019/07/01	4	116.25	8	116.56	118.00	-4	6,417	-0.06%
2019/06/28	62	111.64	51	111.09	109.00	11	6,305	0.17%
2019/06/27	39	111.04	51	111.74	112.00	-12	6,171	-0.19%
2019/06/26	2	102.00	1	104.00	102.00	1	6,110	0.02%
2019/06/21	1	101.00	2	104.25	102.00	-1	6,081	-0.02%
2019/06/20	5	104.80	4	105.88	104.50	1	6,077	0.02%
2019/06/19	4	102.38	6	101.83	103.00	-2	6,048	-0.03%
2019/06/18	2	99.50	1	101.50	98.70	1	6,026	0.02%
2019/06/17	1	100.00	1	101.00	98.90	0	6,073	0.00%
2019/06/14	1	99.00	3	98.90	99.80	-2	6,054	-0.03%
2019/06/13	11	99.35	13	100.23	99.40	-2	6,074	-0.03%
2019/06/12	12	100.74	8	100.98	99.90	4	6,206	0.06%
2019/06/11	9	98.22	9	99.78	100.00	0	6,389	0.00%
2019/06/10	0	0.00	4	92.00	94.60	-4	6,229	-0.06%
2019/06/06	4	87.70	2	89.15	86.00	2	6,184	0.03%
2019/06/05	5	90.84	3	90.37	88.30	2	6,198	0.03%
2019/06/04	7	90.90	9	90.24	91.60	-2	6,100	-0.03%
2019/06/03	4	89.28	2	88.30	88.30	2	6,072	0.03%
2019/05/31	2	87.55	3	88.70	86.90	-1	6,045	-0.02%
2019/05/30	2	85.45	1	87.00	87.00	1	5,989	0.02%
2019/05/29	3	82.63	5	83.06	84.00	-2	5,936	-0.03%
2019/05/28	8	84.06	6	85.03	84.60	2	5,951	0.03%
2019/05/24	2	90.00	0	0.00	88.10	2	5,781	0.03%
2019/05/23	3	90.37	2	86.80	90.50	1	5,741	0.02%
2019/05/22	1	95.30	5	94.04	93.00	-4	5,668	-0.07%
2019/05/21	4	89.83	6	87.25	90.50	-2	5,621	-0.04%
2019/05/20	13	88.55	7	88.54	89.60	6	5,628	0.11%
2019/05/17	3	94.67	4	92.65	91.80	-1	5,596	-0.02%
2019/05/16	5	105.00	5	103.10	102.00	0	5,524	0.00%
2019/05/15	8	109.25	4	106.25	108.50	4	5,498	0.07%
2019/05/14	4	102.13	4	102.00	104.50	0	5,448	0.00%
2019/05/13	2	101.50	6	101.75	100.50	-4	5,444	-0.07%
2019/05/10	5	106.20	2	106.50	106.50	3	5,499	0.05%
2019/05/09	1	104.00	5	105.10	104.00	-4	5,628	-0.07%
2019/05/08	2	107.50	1	107.50	109.00	1	5,619	0.02%
2019/05/07	8	109.25	7	109.43	107.50	1	5,629	0.02%
2019/05/06	1	105.50	1	108.00	105.50	0	5,579	0.00%
2019/05/03	6	110.50	4	108.25	112.00	2	5,487	0.04%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	1	99.90	101.50	-1	5,429	-0.02%
2019/04/29	3	97.47	2	97.90	98.70	1	5,496	0.02%
2019/04/26	5	101.80	3	99.77	99.50	2	5,470	0.04%
2019/04/25	1	102.50	2	103.00	103.00	-1	5,552	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/22	2	101.50	3	102.67	104.00	-1	5,674	-0.02%
2019/04/19	1	100.00	1	99.70	102.00	0	5,605	0.00%
2019/04/18	1	100.50	3	100.50	100.00	-2	5,493	-0.04%
2019/04/17	8	98.25	9	98.66	98.10	-1	5,448	-0.02%
2019/04/16	3	96.17	5	95.60	98.10	-2	5,368	-0.04%
2019/04/15	4	91.33	3	93.57	92.00	1	5,296	0.02%
2019/04/12	1	86.40	0	0.00	87.30	1	5,209	0.02%
2019/04/11	0	0.00	1	87.10	86.50	-1	5,225	-0.02%
2019/04/10	1	87.90	0	0.00	87.90	1	5,296	0.02%
2019/04/09	0	0.00	1	88.90	87.70	-1	5,283	-0.02%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	2	89.05	90.80	-2	5,248	-0.04%
2019/04/02	3	88.30	0	0.00	88.20	3	5,217	0.06%
2019/03/29	3	87.87	4	89.08	88.80	-1	5,144	-0.02%
2019/03/27	1	85.80	1	85.10	85.10	0	5,061	0.00%
2019/03/26	1	85.80	1	83.50	83.50	0	5,049	0.00%
2019/03/25	2	84.10	1	85.00	85.00	1	5,080	0.02%
2019/03/22	1	86.50	1	85.20	84.60	0	5,091	0.00%
2019/03/21	0	0.00	3	84.17	85.50	-3	5,059	-0.06%
2019/03/20	4	82.80	2	82.05	82.40	2	5,035	0.04%
2019/03/19	0	0.00	3	80.93	80.90	-3	5,063	-0.06%
2019/03/18	2	80.50	3	80.30	81.30	-1	5,161	-0.02%
2019/03/15	6	79.98	9	79.83	80.50	-3	5,150	-0.06%
2019/03/14	9	77.76	6	78.37	77.80	3	4,998	0.06%
2019/03/12	0	0.00	2	71.20	70.80	-2	4,830	-0.04%
2019/03/11	1	68.60	1	69.30	69.20	0	5,033	0.00%
2019/02/27	2	68.40	0	0.00	68.30	2	5,301	0.04%
2019/02/25	1	70.10	0	0.00	70.10	1	5,336	0.02%
2019/02/22	2	69.30	0	0.00	68.80	2	5,313	0.04%
2019/02/21	2	70.35	4	70.45	69.90	-2	5,302	-0.04%
2019/02/20	3	69.60	3	69.40	69.40	0	5,246	0.00%
2019/02/19	1	71.00	3	69.90	70.60	-2	5,206	-0.04%
2019/02/18	15	69.41	12	69.58	69.60	3	5,144	0.06%
2019/02/15	3	67.20	3	67.13	66.80	0	5,016	0.00%
2019/02/13	0	0.00	2	64.55	64.20	-2	4,874	-0.04%
2019/02/12	2	64.80	4	64.70	65.00	-2	4,821	-0.04%
2019/02/11	5	62.56	1	65.00	65.50	4	4,776	0.08%
2019/01/30	11	61.21	17	60.62	61.00	-6	4,652	-0.13%
2019/01/28	0	0.00	3	58.73	58.10	-3	4,577	-0.07%
2019/01/24	0	0.00	4	56.80	57.10	-4	4,746	-0.08%
2019/01/23	0	0.00	2	57.80	57.70	-2	4,748	-0.04%
2019/01/22	7	59.03	7	58.17	57.60	0	4,736	0.00%
2019/01/21	6	58.42	3	58.10	58.90	3	4,698	0.06%
2019/01/18	2	57.90	2	58.10	57.30	0	4,629	0.00%
2019/01/17	14	58.10	9	58.31	56.80	5	4,596	0.11%
2019/01/16	5	58.62	5	58.38	59.20	0	4,485	0.00%
2019/01/15	0	0.00	3	54.60	54.30	-3	4,288	-0.07%
2019/01/14	0	0.00	2	52.50	52.40	-2	4,244	-0.05%
2019/01/10	2	54.40	8	53.96	53.60	-6	4,281	-0.14%
2019/01/09	0	0.00	1	53.70	53.30	-1	4,311	-0.02%
2019/01/08	3	52.70	0	0.00	53.00	3	4,316	0.07%
2019/01/02	3	52.20	3	51.70	51.70	0	4,356	0.00%
2018/12/28	0	0.00	1	50.50	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	1	49.05	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	5	48.56	48.05	-5	4,353	-0.11%
2018/12/25	0	0.00	1	48.90	48.60	-1	4,357	-0.02%
2018/12/24	1	49.45	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	48.30	1	48.55	48.95	0	4,337	0.00%
2018/12/20	5	49.18	0	0.00	49.20	5	4,354	0.11%
2018/12/19	1	49.80	1	49.30	49.80	0	4,322	0.00%
2018/12/18	1	51.00	0	0.00	50.40	1	4,274	0.02%
2018/12/17	15	54.10	15	53.29	52.30	0	4,222	0.00%
2018/12/14	6	53.05	3	52.47	53.30	3	4,258	0.07%
2018/12/13	1	52.90	1	52.50	52.50	0	4,236	0.00%
2018/12/12	2	54.10	5	54.26	53.80	-3	4,180	-0.07%
2018/12/11	6	53.13	3	52.10	53.20	3	4,060	0.07%
2018/12/10	2	49.63	0	0.00	50.00	2	3,929	0.05%
2018/12/06	1	50.00	31	49.22	48.35	-30	3,858	-0.78%
2018/12/04	32	55.83	1	55.60	55.00	31	3,744	0.83%
2018/11/30	3	47.82	1	48.55	48.60	2	3,466	0.06%
2018/11/29	1	48.90	3	48.68	48.00	-2	3,443	-0.06%
2018/11/28	3	46.65	5	47.39	47.25	-2	3,347	-0.06%
2018/11/27	5	46.76	0	0.00	47.15	5	3,276	0.15%
2018/11/26	0	0.00	1	43.60	45.00	-1	3,144	-0.03%
2018/11/23	1	42.35	0	0.00	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	44.90	43.15	-1	3,086	-0.03%
2018/11/13	0	0.00	3	43.60	45.40	-3	3,031	-0.10%
2018/11/06	4	45.76	2	46.15	45.55	2	3,001	0.07%
2018/11/05	4	48.51	6	47.69	47.30	-2	2,955	-0.07%
2018/11/02	3	45.62	0	0.00	46.00	3	2,851	0.11%
2018/11/01	1	43.00	0	0.00	43.20	1	2,695	0.04%
2018/10/31	3	38.80	0	0.00	39.60	3	2,648	0.11%
2018/10/30	3	37.30	1	36.20	37.30	2	2,699	0.07%
2018/10/29	0	0.00	2	36.23	36.75	-2	2,715	-0.07%
2018/10/26	1	37.05	3	37.60	37.90	-2	2,722	-0.07%
2018/10/25	0	0.00	3	38.30	38.20	-3	2,738	-0.11%
2018/10/18	1	42.40	3	43.05	41.85	-2	2,626	-0.08%
2018/10/17	5	41.60	3	41.13	41.80	2	2,590	0.08%
2018/10/16	3	41.30	4	41.95	41.30	-1	2,532	-0.04%
2018/10/12	3	41.60	0	0.00	41.80	3	2,424	0.12%
2018/10/04	3	55.00	3	55.63	54.60	0	2,222	0.00%
2018/10/03	3	57.20	3	57.80	57.20	0	2,189	0.00%
2018/09/27	2	58.90	0	0.00	58.90	2	2,493	0.08%
2018/09/26	1	59.90	0	0.00	59.80	1	2,505	0.04%
2018/09/20	0	0.00	1	60.00	60.70	-1	2,522	-0.04%
2018/09/12	2	59.45	3	58.73	59.70	-1	2,605	-0.04%
2018/09/06	0	0.00	1	67.40	67.60	-1	2,625	-0.04%
2018/09/04	2	68.95	0	0.00	68.80	2	2,645	0.08%
2018/08/30	0	0.00	1	65.60	67.20	-1	2,813	-0.04%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0	0.00	10	67.30	67.40	-10	3,205	-0.31%
2018/08/24	7	65.34	10	65.41	65.80	-3	3,402	-0.09%
2018/08/23	3	68.50	0	0.00	67.30	3	3,392	0.09%
2018/08/15	1	69.40	0	0.00	68.20	1	3,538	0.03%
2018/08/10	0	0.00	1	71.70	71.50	-1	3,523	-0.03%
2018/08/09	0	0.00	2	70.90	72.00	-2	3,527	-0.06%
2018/08/06	2	75.20	0	0.00	72.20	2	3,469	0.06%
2018/08/03	10	74.20	1	75.70	76.00	9	3,393	0.27%
2018/08/02	1	74.20	0	0.00	73.30	1	3,375	0.03%
2018/07/18	1	73.00	1	71.90	72.20	0	3,649	0.00%
2018/07/13	1	72.70	1	73.40	72.00	0	3,678	0.00%
2018/07/10	0	0.00	1	74.90	75.90	-1	3,673	-0.03%
2018/07/09	3	74.80	3	74.97	74.40	0	3,627	0.00%
2018/07/06	1	72.60	0	0.00	71.50	1	3,574	0.03%
2018/07/05	0	0.00	2	72.40	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	2	71.60	72.70	-2	3,340	-0.06%
2018/06/29	1	70.60	2	71.00	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	2	70.50	69.90	-2	3,303	-0.06%
2018/06/22	0	0.00	1	66.90	66.90	-1	3,334	-0.03%
2018/06/20	2	68.80	0	0.00	69.00	2	3,296	0.06%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/15	3	71.33	0	0.00	70.80	3	3,321	0.09%
2018/06/11	0	0.00	11	72.94	72.40	-11	3,464	-0.32%
2018/06/08	0	0.00	1	70.20	71.00	-1	3,418	-0.03%
2018/06/07	1	71.80	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	3	74.63	73.80	-3	3,442	-0.09%
2018/06/05	11	73.35	7	72.91	71.20	4	3,301	0.12%
2018/06/04	2	70.10	0	0.00	70.80	2	3,032	0.07%
2018/05/30	8	65.63	0	0.00	64.50	8	2,843	0.28%
2018/05/29	0	0.00	7	67.20	67.10	-7	2,817	-0.25%
2018/05/28	0	0.00	1	66.00	66.00	-1	2,936	-0.03%
2018/05/25	1	62.80	0	0.00	63.30	1	3,014	0.03%
2018/05/23	3	63.20	0	0.00	62.80	3	3,364	0.09%
2018/05/22	4	62.70	0	0.00	62.40	4	3,396	0.12%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/15	5	66.20	5	65.60	65.60	0	3,788	0.00%
2018/05/08	0	0.00	5	66.50	67.30	-5	3,811	-0.13%
2018/05/07	5	66.08	0	0.00	65.00	5	3,801	0.13%
2018/04/25	0	0.00	2	64.05	65.00	-2	3,659	-0.05%
2018/04/24	2	58.15	2	56.00	62.90	0	3,639	0.00%
2018/04/19	2	69.65	2	69.05	68.00	0	3,398	0.00%
2018/04/18	1	68.80	1	69.00	69.20	0	3,461	0.00%
2018/04/16	1	73.20	0	0.00	72.40	1	3,400	0.03%
2018/04/13	1	72.80	0	0.00	72.80	1	3,402	0.03%
2018/04/03	1	71.20	1	71.00	71.40	0	3,462	0.00%
2018/04/02	0	0.00	10	70.20	70.00	-10	3,484	-0.29%
2018/03/30	10	72.50	0	0.00	71.50	10	3,470	0.29%
2018/03/23	0	0.00	10	70.65	70.20	-10	3,332	-0.30%
2018/03/22	1	75.00	1	73.40	71.90	0	3,307	0.00%
2018/03/21	0	0.00	1	75.90	76.00	-1	3,250	-0.03%
2018/03/20	2	73.85	1	72.90	73.00	1	3,194	0.03%
2018/03/16	1	71.70	1	71.80	70.50	0	3,065	0.00%
2018/03/14	0	0.00	1	71.90	71.50	-1	2,949	-0.03%
2018/03/13	2	73.05	1	74.00	72.40	1	2,925	0.03%
2018/03/12	0	0.00	1	71.60	71.70	-1	2,784	-0.04%
2018/03/09	1	71.70	0	0.00	71.50	1	2,745	0.04%
2018/03/08	0	0.00	3	71.80	71.20	-3	2,753	-0.11%
2018/03/07	0	0.00	3	72.93	72.00	-3	2,744	-0.11%
2018/03/06	10	71.60	0	0.00	74.00	10	2,742	0.36%
2018/03/05	2	74.40	0	0.00	73.30	2	2,723	0.07%
2018/03/02	5	74.82	2	75.40	74.40	3	2,746	0.11%
2018/03/01	8	76.63	4	76.73	74.80	4	2,766	0.14%
2018/02/27	27	77.38	27	77.61	76.50	0	2,592	0.00%
2018/02/26	13	75.27	14	76.58	77.80	-1	2,536	-0.04%
2018/02/23	0	0.00	4	70.95	70.80	-4	2,217	-0.18%
2018/02/21	4	73.25	8	72.48	72.10	-4	2,135	-0.19%
2018/02/12	5	69.74	17	69.81	69.70	-12	2,006	-0.60%
2018/02/09	16	67.76	5	67.14	67.40	11	1,910	0.58%
2018/02/08	5	66.26	3	66.70	67.50	2	1,830	0.11%
2018/02/07	2	67.10	0	0.00	64.50	2	1,774	0.11%
2018/02/06	2	62.45	2	62.45	63.10	0	1,717	0.00%
2018/02/05	2	60.40	0	0.00	63.10	2	1,705	0.12%
2018/02/01	0	0.00	2	63.40	63.20	-2	1,732	-0.12%
2018/01/25	0	0.00	1	63.90	64.00	-1	1,738	-0.06%
2018/01/24	1	64.30	0	0.00	63.20	1	1,764	0.06%
2018/01/19	0	0.00	10	64.50	64.10	-10	1,829	-0.55%
2018/01/18	0	0.00	11	67.79	66.00	-11	1,834	-0.60%
2018/01/17	30	67.81	15	66.40	66.80	15	1,856	0.81%
2018/01/16	1	66.80	1	67.30	68.40	0	1,850	0.00%
2018/01/12	0	0.00	12	69.58	67.60	-12	1,879	-0.64%
2018/01/11	1	64.80	0	0.00	64.90	1	1,817	0.06%
2018/01/08	7	68.06	0	0.00	67.80	7	2,002	0.35%
2018/01/05	0	0.00	5	67.50	67.60	-5	2,009	-0.25%
2018/01/03	12	68.02	0	0.00	66.50	12	2,122	0.57%