台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.226.4027.00-0.2460-0.03%
2024/10/2500.00127.2027.30-1433-0.23%
2024/10/2400.00326.6026.70-3424-0.71%
2024/10/230.126.9000.0026.650.14170.01%
2024/10/210.126.2000.0026.250.13830.01%
2024/10/1419.125.6600.0026.0019.13455.51%
2024/10/11525.751025.7925.85-5322-1.55%
2024/09/270.124.8000.0024.550.12910.02%
2024/09/05023.7500.0023.9502730.00%
2024/09/0400.00223.9023.45-2274-0.73%
2024/08/30224.7000.0025.3022710.74%
2024/08/2800.00124.5024.50-1264-0.38%
2024/08/2100.00125.7525.95-1239-0.42%
2024/08/202.125.9200.0025.902.12320.89%
2024/08/191024.9000.0025.50102034.94%
2024/08/150.124.0000.0024.000.11690.03%
2024/08/131.124.2200.0024.351.11570.67%
2024/08/0700.00521.2021.25-5129-3.85%
2024/08/0600.00120.8520.80-1131-0.76%
2024/07/22222.7000.0022.7521251.59%
2024/07/16123.7500.0023.7511210.82%
2024/07/12223.8000.0023.7521251.59%
2024/05/2900.00124.1024.25-1193-0.52%
2024/05/28324.0500.0024.1031921.56%
2024/05/23123.7000.0023.7011880.53%
2024/05/1600.00323.5023.60-3204-1.47%
2024/04/18123.6500.0023.6512880.35%
2024/03/28124.40124.1024.0503000.00%
2024/03/1800.00125.8025.70-1301-0.33%
2024/03/08325.6000.0025.8033030.99%
2024/02/22125.4000.0025.6013000.33%
2024/02/0500.000.325.6024.90-0.3303-0.10%
2024/01/31025.7500.0025.0003140.00%
2024/01/29125.2000.0025.3013200.31%
2024/01/25125.5000.0025.5013260.31%
2024/01/230.126.5000.0026.350.13360.01%
2024/01/1900.002.126.7426.80-2.1330-0.63%
2024/01/1600.00326.8026.75-3315-0.95%
2024/01/05026.0000.0026.0003710.00%
2024/01/03125.6500.0025.7015090.20%
2024/01/0200.00125.6525.85-1565-0.18%
2023/12/29325.7500.0025.7535900.51%
2023/12/2100.00126.1226.10-1650-0.16%
2023/12/20126.1000.0026.0516530.15%
2023/12/1500.00126.1026.05-1666-0.15%
2023/12/12126.2000.0026.0516880.15%
2023/11/22126.2000.0026.1517550.13%
2023/10/31126.5000.0026.5518780.11%
2023/10/23228.7000.0028.6528790.23%
2023/10/1600.00128.5028.65-1901-0.11%
2023/10/1300.003.130.1529.65-3.1903-0.34%
2023/10/1100.001030.1530.65-10837-1.19%
2023/10/0600.00228.0028.20-2761-0.26%
2023/10/053.129.70129.8030.002.17280.28%
2023/10/041.129.20129.3029.400.17300.01%
2023/10/020.128.8000.0028.950.18260.01%
2023/09/1900.00128.1528.15-1924-0.11%
2023/09/140.128.0000.0028.150.19250.01%
2023/09/120.127.5000.0027.500.19150.01%
2023/08/1100.00126.2526.25-1922-0.11%
2023/08/0900.001025.8525.85-10910-1.10%
2023/08/0400.00525.7025.75-5888-0.56%
2023/08/0200.00325.2525.25-3874-0.34%
2023/07/3100.00325.2025.10-3884-0.34%
2023/07/20125.1000.0025.1019020.11%
2023/07/17524.3000.0024.5059080.55%
2023/07/13323.2000.0023.4039610.31%
2023/07/11324.10223.9523.9019540.10%
2023/07/1000.00524.8024.30-5947-0.53%
2023/07/07528.661128.7128.75-6933-0.64%
2023/07/06128.40228.6028.85-1879-0.11%
2023/07/04328.4000.0028.3538720.34%
2023/07/03128.4500.0028.4018730.11%
2023/06/2800.00328.0528.05-31,016-0.30%
2023/06/270.127.9500.0027.850.11,0510.00%
2023/06/2600.000.327.9027.95-0.31,062-0.03%
2023/06/211.627.870.227.9527.901.41,0880.13%
2023/06/1900.000.528.0027.90-0.51,105-0.04%
2023/06/1600.00127.9527.95-11,115-0.09%
2023/06/07127.85028.0027.9011,1520.09%
2023/06/05528.0300.0028.1051,1660.43%
2023/05/1200.003527.1127.15-351,200-2.92%
2023/05/08127.8500.0027.6511,1870.08%
2023/04/28328.10128.3528.3021,1860.17%
2023/04/2700.00227.6827.85-21,179-0.17%
2023/04/25127.6000.0027.6011,1850.08%
2023/04/210.228.2000.0028.200.21,2050.02%
2023/04/201.228.5400.0028.351.21,2010.10%
2023/04/19129.051.229.4629.00-0.21,222-0.01%
2023/04/1800.00129.0028.95-11,234-0.08%
2023/04/17128.8000.0028.6011,2260.08%
2023/04/13128.6500.0028.5011,2150.08%
2023/04/12429.0900.0028.9541,2060.33%
2023/04/1100.00128.7528.75-11,184-0.08%
2023/04/101029.25129.1028.7091,1720.77%
2023/03/3100.00127.7527.80-11,111-0.09%
2023/03/293.327.08226.9526.901.31,0500.12%
2023/03/280.729.00129.0529.05-0.3958-0.04%
2023/03/0700.00228.6328.45-2911-0.22%
2023/02/24128.0000.0027.6011,0110.10%
2023/02/1000.000.226.6226.60-0.21,531-0.01%
2023/02/090.226.9000.0026.800.21,5540.01%
2023/02/0300.00127.2527.15-11,674-0.06%
2023/02/0100.00126.9026.85-11,671-0.06%
2023/01/17126.3000.0026.4511,6780.06%
2023/01/12127.30127.2827.0501,6990.00%
2023/01/11127.5000.0027.8011,6990.06%
2023/01/09227.781.427.6628.150.61,7050.04%
2023/01/06027.200.127.3027.5001,6960.00%
2023/01/0500.00126.8526.85-11,734-0.06%
2023/01/041.126.4400.0026.251.11,7460.06%
2022/12/130.325.6500.0025.500.32,6550.01%
2022/12/1200.00425.6025.60-42,708-0.15%
2022/12/0100.00126.5026.40-13,536-0.03%
2022/11/3000.00127.0526.85-13,524-0.03%
2022/11/291.426.70126.8526.650.43,5410.01%
2022/11/25327.00326.4026.2003,5610.00%
2022/11/24127.05327.0527.05-23,555-0.06%
2022/11/23525.7500.0025.7053,5030.14%
2022/11/22226.20225.8525.9503,5590.00%
2022/11/1800.00226.9026.70-23,571-0.06%
2022/11/17326.82226.0826.6013,5520.03%
2022/11/164.927.75228.2026.052.93,5310.08%
2022/11/15327.82428.2528.30-13,484-0.03%
2022/11/14928.311528.6328.15-63,565-0.17%
2022/11/11131.25130.1531.2503,5370.00%
2022/11/09127.6000.0028.4013,4840.03%
2022/11/0800.00127.5027.65-13,505-0.03%
2022/11/03125.5000.0026.0513,4850.03%
2022/10/18123.5500.0023.4514,4090.02%
2022/10/17123.9000.0023.9014,3930.02%
2022/10/14123.50223.8023.55-14,363-0.02%
2022/10/13023.901224.5323.80-124,326-0.28%
2022/10/12426.78126.4026.4034,2400.07%
2022/10/110.629.2500.0029.300.64,2090.01%
2022/10/06529.90429.9029.9014,1510.02%
2022/10/05129.4000.0029.4014,1290.02%
2022/10/04529.17429.5529.6514,0840.02%
2022/10/03228.80229.1028.5504,0500.00%
2022/09/30629.05728.9429.20-14,022-0.02%
2022/09/29330.28529.6929.50-23,978-0.05%
2022/09/28430.16430.3529.7503,9380.00%
2022/09/271130.691130.9331.6003,8860.00%
2022/09/26431.50431.8630.8003,7980.00%
2022/09/23233.95434.1032.30-23,725-0.05%
2022/09/22634.683.634.7235.802.43,5260.07%
2022/09/2100.00133.5533.30-13,343-0.03%
2022/09/20333.27234.1034.1013,2670.03%
2022/09/19132.05132.0032.2003,1820.00%
2022/09/163.633.13533.3232.25-1.43,125-0.05%
2022/09/15133.80534.2034.00-43,007-0.13%
2022/09/143633.583033.7335.0062,8430.21%
2022/09/13632.221332.9833.55-72,513-0.28%
2022/09/12230.450.130.3030.501.92,2770.08%
2022/09/08129.900.129.8029.900.92,2440.04%
2022/09/0700.00228.4328.75-22,226-0.09%
2022/09/061.129.3800.0028.951.12,2260.05%
2022/09/0500.000.130.2529.65-0.12,2010.00%
2022/09/02229.6000.0029.6022,1800.09%
2022/09/01128.80228.7529.05-12,175-0.05%
2022/08/31129.40129.3529.4002,1990.00%
2022/08/30130.15130.1530.0002,1720.00%
2022/08/2900.00329.8330.25-32,135-0.14%
2022/08/2500.00130.2030.15-12,025-0.05%
2022/08/23228.8500.0028.8521,9830.10%
2022/08/220.329.20328.9228.90-2.81,957-0.14%
2022/08/194.331.17129.9029.903.31,9070.17%
2022/08/184.530.63231.0531.102.51,7810.14%
2022/08/15228.1500.0029.0021,5560.13%
2022/08/1200.00328.3228.15-31,513-0.20%
2022/08/080.628.2500.0028.100.61,4290.04%
2022/08/0500.00129.2028.90-11,399-0.07%
2022/08/041.228.612428.3328.40-22.81,349-1.69%
2022/08/03727.8900.0028.0071,3080.53%
2022/08/028.628.982528.4828.30-16.41,265-1.30%
2022/08/011329.60130.9030.00121,1721.02%
2022/07/29330.331330.1830.45-101,015-0.98%
2022/07/282028.141928.8628.4017820.13%
2022/07/273228.19928.4428.50236903.33%
2022/07/262.425.8300.0026.602.44600.52%
2022/07/1100.00322.7522.80-3318-0.94%
2022/07/08323.4000.0023.2533140.95%
2022/06/2200.003423.4423.35-34308-11.03%
2022/06/16224.0000.0023.9022970.67%
2022/06/151224.7400.0024.30122894.15%
2022/06/14524.9000.0025.3052751.82%
2022/06/131525.2700.0025.25152675.61%
2022/06/09624.22225.1524.6542301.73%
2022/04/2800.00119.9520.05-1147-0.68%
2022/04/20023.0000.0021.3501490.00%
2022/04/1100.001020.4020.45-10183-5.46%
2022/04/0800.00221.5521.40-2249-0.80%
2022/04/06022.10122.0022.00-1303-0.33%
2022/03/2200.00123.3023.35-1288-0.35%
2022/03/210.523.2500.0023.050.52860.17%
2022/03/0900.00123.1023.05-1289-0.35%
2022/03/0700.00223.1523.35-2287-0.69%
2022/03/04223.83123.7523.8012840.35%
2022/02/2400.00123.2523.15-1276-0.36%
2022/02/2100.00124.2024.40-1274-0.36%
2022/02/1700.00523.8023.90-5276-1.81%
2022/02/1100.00123.4523.70-1275-0.36%
2022/02/0800.00023.2023.3002840.00%
2022/01/26122.6500.0022.5512820.35%
2022/01/240.122.9000.0022.650.12860.04%
2022/01/2100.00122.9522.95-1286-0.35%
2022/01/190.123.0000.0023.050.12840.02%
2022/01/1800.00223.1523.10-2283-0.70%
2022/01/1700.00622.9823.10-6283-2.12%
2022/01/1400.00223.1022.95-2286-0.70%
2022/01/1300.00523.1523.20-5285-1.75%
2022/01/1200.00523.5023.25-5285-1.75%
2022/01/11223.501423.3923.40-12285-4.20%
2022/01/060.523.90223.7323.80-1.5281-0.53%
2022/01/05223.98124.3023.8512810.36%
2022/01/04224.8000.0024.5022750.73%
2022/01/031025.81526.3125.1052601.92%
2021/12/3000.00124.4025.20-1191-0.52%
2021/12/22122.7000.0022.6511440.69%
2021/12/21122.7000.0022.7011460.68%
2021/12/10223.0300.0022.9021641.21%
2021/12/0900.00222.3522.35-2164-1.21%
2021/12/08022.3000.0022.3001670.00%
2021/12/07022.1000.0022.1001700.00%
2021/12/0100.00122.4522.40-1178-0.56%
2021/11/23122.7500.0022.6511990.50%
2021/11/19122.9000.0022.8011990.50%
2021/11/08122.95123.0523.0002180.00%
2021/10/1900.00125.1024.25-1395-0.25%
2021/10/1300.00224.3024.45-2395-0.51%
2021/09/2400.00725.4125.20-7606-1.15%
2021/09/2300.00824.7025.00-8600-1.33%
2021/09/2200.00424.4824.55-4598-0.67%
2021/09/1600.00224.7824.60-2598-0.33%
2021/09/1400.00124.8024.65-1595-0.17%
2021/09/0800.00124.0524.20-1591-0.17%
2021/08/1900.00221.3521.30-2582-0.34%
2021/08/18220.63821.1521.80-6583-1.03%
2021/08/1700.00121.1021.05-1583-0.17%
2021/08/1600.00221.9321.85-2580-0.34%
2021/08/1300.00122.8022.55-1576-0.17%
2021/08/10424.4500.0024.2545790.69%
2021/08/06126.5000.0026.2015870.17%
2021/08/051126.98127.0527.05105901.69%
2021/08/04726.8300.0027.0575431.29%
2021/08/03124.3500.0024.6014780.21%
2021/08/02524.3500.0024.3054811.04%
2021/07/30724.5500.0024.5074881.43%
2021/07/2800.00124.1524.25-1503-0.20%
2021/07/27324.6500.0024.6035250.57%
2021/07/2600.000.124.0524.35-0.1554-0.02%
2021/07/2200.005.123.9423.90-5.1804-0.63%
2021/07/2100.00424.2924.10-4813-0.49%
2021/07/1900.001.124.6624.80-1.1831-0.13%
2021/07/1400.001224.1924.15-12864-1.39%
2021/07/1300.000.125.0024.50-0.1881-0.01%
2021/07/12224.900.125.0024.901.98860.21%
2021/07/0900.00525.0024.80-5888-0.56%
2021/07/08324.7500.0024.7039040.33%
2021/07/0600.000.125.5025.35-0.1938-0.01%
2021/07/0500.00925.5025.40-9944-0.95%
2021/07/021025.2400.0025.10109441.06%
2021/06/3000.000.124.2024.40-0.1774-0.01%
2021/06/2900.000.124.0024.15-0.1779-0.01%
2021/06/25524.25024.5024.2558360.59%
2021/06/2400.000.124.1024.60-0.1846-0.01%
2021/06/2200.00124.0523.95-1861-0.12%
2021/06/10123.7000.0023.8019920.10%
2021/06/02124.4000.0023.9511,1280.09%
2021/05/28223.5000.0023.5021,1520.17%
2021/05/26123.0500.0022.8511,1550.09%
2021/05/21322.1500.0022.2531,1640.26%
2021/05/171121.321220.7020.65-11,167-0.09%
2021/05/14623.73722.5322.85-11,151-0.09%
2021/05/13322.0200.0022.9531,1420.26%
2021/05/12324.821824.1923.50-151,128-1.33%
2021/05/11426.36525.6025.70-11,109-0.09%
2021/05/1000.00127.3527.60-11,100-0.09%
2021/05/0500.00127.0026.50-11,087-0.09%
2021/05/041027.183527.3126.80-251,081-2.31%
2021/05/031228.20228.2527.95101,0610.94%
2021/04/2930.129.98529.0829.0025.11,0312.43%
2021/04/281829.821029.0530.6589500.84%
2021/04/271928.9600.0028.75197862.41%
2021/04/26928.4200.0028.8597781.16%
2021/04/21429.2500.0029.1047590.53%
2021/04/20828.9500.0029.1087571.06%
2021/04/19328.9500.0029.1037550.40%
2021/04/16128.301528.3528.35-14739-1.89%
2021/04/15028.4000.0028.4007340.00%
2021/04/13529.5500.0028.8057230.69%
2021/04/121128.9400.0029.15117031.56%
2021/04/081528.1200.0028.00156832.20%
2021/03/30127.75127.9527.7507190.00%
2021/03/2500.000.129.4528.60-0.1670-0.01%
2021/03/23129.9500.0029.5016570.15%
2021/03/22429.7500.0029.7546450.62%
2021/03/19829.4500.0029.2086341.26%
2021/03/1800.00129.5529.50-1627-0.16%
2021/03/11328.9800.0029.1036390.47%
2021/03/0800.000.128.4028.45-0.1596-0.02%
2021/03/0500.00327.3027.70-3576-0.52%
2021/02/26426.6000.0026.6045880.68%
2021/02/22326.7000.0026.9536430.47%
2021/02/190.226.0500.0026.050.26360.03%
2021/01/19125.7000.0025.3517750.13%
2021/01/0400.00827.2027.30-8788-1.02%
2020/12/3000.00127.3527.35-1817-0.12%
2020/12/2900.00427.4527.25-4824-0.49%
2020/12/25027.0500.0027.0007720.00%
2020/12/1600.00327.0026.80-3916-0.33%
2020/12/1100.00328.6027.10-3948-0.32%
2020/12/0300.00128.4528.40-11,055-0.09%
2020/12/0100.00129.0028.75-11,182-0.08%
2020/11/24128.2000.0028.1511,8190.05%
2020/11/23128.25128.1028.2001,8300.00%
2020/11/1800.00127.3527.35-11,900-0.05%
2020/11/16427.70128.5027.6031,9200.16%
2020/11/13127.0000.0027.5011,9350.05%
2020/10/301025.0000.0024.95102,0190.50%
2020/10/2700.001026.2526.25-101,991-0.50%
2020/10/23326.55326.7026.7001,9860.00%
2020/10/211027.3300.0026.85101,9850.50%
2020/10/13326.2500.0026.9031,9650.15%
2020/10/12326.65626.9526.50-31,956-0.15%
2020/10/0500.001227.2927.25-121,905-0.63%
2020/09/28426.5300.0027.3041,8880.21%
2020/09/2500.00625.6025.45-61,887-0.32%
2020/09/16129.5500.0029.2011,7670.06%
2020/09/1400.000.229.5029.70-0.21,733-0.01%
2020/09/11530.22429.8830.0011,7100.06%
2020/09/10229.20129.2529.4011,6990.06%
2020/09/08230.10129.4529.6511,6310.06%
2020/09/07131.3000.0029.6011,5910.06%
2020/09/04631.55331.5231.9031,5170.20%
2020/09/03932.131231.9032.45-31,453-0.21%
2020/09/02328.652329.2431.00-201,139-1.76%
2020/09/0100.00129.1028.20-11,026-0.10%
2020/08/31529.45229.3029.0539740.31%
2020/08/24423.53224.1524.2027200.28%
2020/08/1900.00623.6323.25-6648-0.93%
2020/08/18624.501024.1524.50-4608-0.66%
2020/08/14121.2000.0020.9515110.20%
2020/08/13220.5500.0020.4024920.41%
2020/07/02120.85120.9520.8005820.00%
2020/07/0100.001221.0321.00-12565-2.12%
2020/06/30220.2000.0020.2025420.37%
2020/06/29620.4000.0020.1565421.11%
2020/06/24120.4500.0020.4515400.18%
2020/06/23320.4200.0020.3535410.55%
2020/06/1900.002120.5020.45-21538-3.90%
2020/06/18120.3500.0020.5015390.19%
2020/06/172620.6300.0020.65265344.86%
2020/06/12319.0500.0019.2035100.59%
2020/06/0100.00520.6520.55-5524-0.95%
2020/04/14517.1000.0017.0553211.55%
2020/04/08516.4000.0016.6053191.57%
2020/03/1300.00316.9517.25-3254-1.18%
2020/03/12118.60518.6618.70-4236-1.69%
2020/03/0200.00522.1022.15-5213-2.34%
2020/01/20225.3500.0025.1522090.96%
2020/01/0900.00124.6524.65-1223-0.45%
2020/01/02125.4500.0025.5012240.45%
2019/12/18225.7500.0025.8022250.89%
2019/11/291026.1000.0026.00102484.02%
2019/11/261026.4000.0026.25102653.77%
2019/11/18126.0000.0026.0512580.39%
2019/11/1300.00125.2025.50-1254-0.39%
2019/11/041127.77127.9527.65102773.60%
2019/11/01527.2500.0027.8552741.82%
2019/10/23526.4000.0026.3052761.81%
2019/10/1600.00126.4026.35-1282-0.35%
2019/10/0300.00326.5026.60-3292-1.03%
2019/09/2500.00127.2027.15-1314-0.32%
2019/09/23127.2500.0027.3513150.32%
2019/09/12527.1000.0027.1553181.57%
2019/09/04528.05528.2028.1503030.00%
2019/08/3000.00127.8027.80-1301-0.33%
2019/08/22528.0000.0027.9552971.68%
2019/08/15126.35126.7527.1002950.00%
2019/08/13127.1000.0027.2012910.34%
2019/08/0800.00129.0029.15-1271-0.37%
2019/08/06227.60128.1528.3512710.37%
2019/08/02229.4500.0029.4022750.73%
2019/07/2900.00530.5530.25-5278-1.79%
2019/07/2500.00130.3530.40-1277-0.36%
2019/07/22129.6000.0029.6012850.35%
2019/07/11429.1000.0029.2043281.22%
2019/07/0800.00129.5029.35-1345-0.29%
2019/07/0500.00128.5528.60-1341-0.29%
2019/06/2600.00127.4027.40-1640-0.16%
2019/06/14127.0000.0027.0019520.10%
2019/06/13127.2500.0027.2019940.10%
2019/06/05126.8500.0026.6011,0080.10%
2019/05/15226.75227.7027.4001,1370.00%
2019/05/0600.003928.9328.90-391,129-3.45%
2019/05/02129.9000.0030.3011,1220.09%
2019/04/29330.3000.0029.6031,1520.26%
2019/04/2400.00130.6030.65-11,116-0.09%
2019/04/1700.00131.6031.35-11,090-0.09%
2019/04/16130.9500.0031.5011,0800.09%
2019/04/1500.00130.6530.45-11,064-0.09%
2019/04/1000.00331.0731.00-31,045-0.29%
2019/04/014032.7800.0031.60409564.18%
2019/03/29333.25333.8832.6009170.00%
2019/03/281032.181632.4333.40-6738-0.81%
2019/03/22130.40130.7530.4005830.00%
2019/03/21130.65231.1330.60-1558-0.18%
2019/03/20130.3000.0030.3015270.19%
2019/03/19330.95130.2030.1025000.40%
2019/03/15128.5000.0028.3513930.25%
2019/03/14227.8000.0027.7523780.53%
2019/03/1100.00527.5027.45-5393-1.27%
2019/03/05128.30128.3528.3004200.00%
2019/03/0400.00228.2528.15-2423-0.47%
2019/02/27128.2000.0028.1014220.24%
2019/02/26229.55329.0528.90-1415-0.24%
2019/02/25528.4500.0028.3053641.37%
2019/02/1900.00128.5028.25-1357-0.28%
2019/02/1500.00227.8328.65-2340-0.59%
2019/02/14127.45127.9027.3503330.00%
2019/02/1200.00127.1027.20-1354-0.28%
2019/01/28327.32127.3527.1524020.50%
2019/01/2400.00127.4527.05-1413-0.24%
2019/01/2300.00227.1327.20-2417-0.48%
2019/01/22327.351127.1127.00-8419-1.91%
2019/01/21327.33627.2327.70-3413-0.73%
2019/01/1500.00625.2025.20-6406-1.48%
2019/01/11425.60325.4525.4514220.24%
2019/01/10126.10126.0526.1504220.00%
2019/01/09226.10925.8825.90-7428-1.63%
2019/01/08425.7000.0025.8044380.91%
2018/12/271025.3700.0025.15106271.59%
2018/12/05128.3500.0028.3018100.12%
2018/12/0300.00129.0029.05-1866-0.12%
2018/11/2900.00228.4028.00-2878-0.23%
2018/11/28227.5500.0027.8028910.22%
2018/11/27227.40227.4327.4509170.00%
2018/11/26227.2000.0027.0529600.21%
2018/11/22227.50227.1527.2001,0350.00%
2018/11/1900.00527.0527.25-51,207-0.41%
2018/11/1600.00726.7726.75-71,222-0.57%
2018/11/141126.0000.0025.90111,3630.81%
2018/11/13126.4000.0026.4011,3600.07%
2018/11/0100.001025.0825.40-101,292-0.77%
2018/10/3000.00422.7422.95-41,297-0.31%
2018/10/291023.2500.0023.00101,2960.77%
2018/10/23225.6500.0025.6521,3500.15%
2018/10/1900.00225.0825.35-21,351-0.15%
2018/10/1700.001026.4026.45-101,344-0.74%
2018/10/15525.1600.0025.2051,3510.37%
2018/10/1200.00124.2024.20-11,343-0.07%
2018/10/111024.2000.0024.20101,3350.75%
2018/10/09228.33229.0826.8501,3280.00%
2018/10/0300.00134.7034.15-11,245-0.08%
2018/10/01134.2000.0034.6011,2430.08%
2018/09/27134.1000.0034.0011,2300.08%
2018/09/21135.5000.0035.4011,2120.08%
2018/09/18237.5800.0037.0021,1870.17%
2018/09/1700.00138.8038.20-11,182-0.08%
2018/09/13236.4500.0036.3021,1510.17%
2018/09/12136.6000.0036.8011,1430.09%
2018/09/11136.8000.0036.4511,1380.09%
2018/09/10336.0700.0035.9531,1170.27%
2018/09/07238.4300.0038.5021,0840.18%
2018/08/3000.00341.7042.90-31,002-0.30%
2018/08/2700.00240.9042.00-2946-0.21%
2018/08/2400.00638.6539.15-6871-0.69%
2018/08/22640.20139.5538.7558580.58%
2018/08/21139.00239.4039.20-1778-0.13%
2018/08/1700.00436.4036.15-4725-0.55%
2018/08/1600.00136.3036.50-1738-0.14%
2018/08/02338.02137.9037.9027970.25%
2018/08/01139.1500.0038.9517990.13%
2018/07/31139.1000.0039.3018280.12%
2018/07/30238.98238.8038.8008200.00%
2018/07/27137.4500.0037.6517830.13%
2018/07/2400.00137.6537.60-1793-0.13%
2018/07/23137.05137.7037.5008080.00%
2018/07/20137.10237.3537.15-1832-0.12%
2018/07/1900.00136.5036.50-1837-0.12%
2018/07/18136.70136.6536.2008640.00%
2018/07/17138.5500.0038.5018650.12%
2018/07/1300.00136.1035.95-1823-0.12%
2018/07/0900.00135.1034.80-1860-0.12%
2018/07/06234.9300.0034.4528600.23%
2018/07/0200.00636.0536.05-6870-0.69%
2018/06/2200.00137.1537.20-1928-0.11%
2018/06/20337.3000.0037.0039500.32%
2018/06/15238.9000.0038.7529470.21%
2018/06/11139.5500.0039.2519620.10%
2018/06/0800.00140.1540.30-1963-0.10%
2018/06/07340.38440.1140.10-1980-0.10%
2018/06/061039.67540.4441.0059620.52%
2018/06/05237.3800.0038.0028910.22%
2018/06/04136.8000.0036.6518730.11%
2018/06/01136.6000.0036.5518840.11%
2018/05/2800.00137.4037.45-1936-0.11%
2018/05/17236.6500.0036.7521,0530.19%
2018/05/1500.00833.8035.70-81,080-0.74%
2018/05/1400.00135.9035.90-11,104-0.09%
2018/05/0800.00137.6037.05-11,121-0.09%
2018/05/0700.00135.6035.40-11,096-0.09%
2018/04/26234.50334.9333.55-11,259-0.08%
2018/04/2300.00236.2035.75-21,265-0.16%
2018/04/2000.00137.0036.80-11,290-0.08%
2018/04/18137.7000.0037.0511,4180.07%
2018/04/1700.00237.6037.50-21,582-0.13%
2018/04/16139.35139.0039.0001,5990.00%
2018/04/13139.9500.0039.7011,6330.06%
2018/04/12240.201040.0739.95-81,698-0.47%
2018/04/1000.00139.8538.80-11,903-0.05%
2018/04/03240.70541.2040.95-31,938-0.15%
2018/03/31641.20341.3740.9531,9380.15%
2018/03/29142.20141.9041.9001,9150.00%
2018/03/27441.9000.0041.9041,9250.21%
2018/03/2300.00141.3041.25-11,922-0.05%
2018/03/2200.00143.0542.90-11,944-0.05%
2018/03/19244.0500.0043.8021,9590.10%
2018/03/13244.80244.3544.8001,9800.00%
2018/03/1200.00243.0342.80-21,974-0.10%
2018/03/0900.00142.8542.85-11,987-0.05%
2018/03/07142.8000.0042.8012,0100.05%
2018/03/06343.851944.1043.85-162,009-0.80%
2018/03/02141.3000.0041.4011,9900.05%
2018/03/01141.7500.0042.0012,0100.05%
2018/02/2600.00141.7041.70-12,065-0.05%
2018/02/231242.1400.0041.55122,1040.57%
2018/02/22142.1000.0041.9012,1490.05%
2018/02/2100.00139.2040.45-12,148-0.05%
2018/02/12438.00138.1538.1532,1470.14%
2018/02/09135.60437.4437.55-32,150-0.14%
2018/02/07141.50441.8040.55-32,152-0.14%
2018/02/06241.90640.5841.00-42,218-0.18%
2018/02/05144.40144.8045.0002,2060.00%
2018/02/02146.4000.0046.3012,2060.05%
2018/02/0100.00147.3046.95-12,230-0.04%
2018/01/31145.8000.0045.8512,2600.04%
2018/01/3000.00546.0646.30-52,300-0.22%
2018/01/26445.9000.0045.8042,3340.17%
2018/01/25345.8700.0045.6032,3560.13%
2018/01/24545.60245.5046.4032,4070.12%
2018/01/23446.60445.6545.1502,4610.00%
2018/01/22845.261145.0545.50-32,554-0.12%
2018/01/19248.4800.0048.1522,5130.08%
2018/01/181149.381149.8249.2002,5670.00%
2018/01/17148.7000.0049.2012,5860.04%
2018/01/161348.431048.8048.6032,5910.12%
2018/01/151248.981050.6048.4522,5680.08%
2018/01/12150.20149.9550.9002,5040.00%
2018/01/112050.591651.5250.4042,4660.16%
2018/01/1000.00556.1255.90-52,318-0.22%
2018/01/09157.50256.8056.80-12,311-0.04%
2018/01/08259.0500.0057.5022,3260.09%
2018/01/05659.52659.5558.8002,3430.00%
2018/01/0300.00154.8054.70-12,266-0.04%
2018/01/0200.00154.8054.70-12,323-0.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章