券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 26.40 | 27.00 | -0.2 | 460 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 433 | -0.23% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 26.60 | 26.70 | -3 | 424 | -0.71% |
|
| 2024/10/23 | 0.1 | 26.90 | 0 | 0.00 | 26.65 | 0.1 | 417 | 0.01% |
|
| 2024/10/21 | 0.1 | 26.20 | 0 | 0.00 | 26.25 | 0.1 | 383 | 0.01% |
|
| 2024/10/14 | 19.1 | 25.66 | 0 | 0.00 | 26.00 | 19.1 | 345 | 5.51% |
|
| 2024/10/11 | 5 | 25.75 | 10 | 25.79 | 25.85 | -5 | 322 | -1.55% |
|
| 2024/09/27 | 0.1 | 24.80 | 0 | 0.00 | 24.55 | 0.1 | 291 | 0.02% |
|
| 2024/09/05 | 0 | 23.75 | 0 | 0.00 | 23.95 | 0 | 273 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 23.90 | 23.45 | -2 | 274 | -0.73% |
|
| 2024/08/30 | 2 | 24.70 | 0 | 0.00 | 25.30 | 2 | 271 | 0.74% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 264 | -0.38% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 25.75 | 25.95 | -1 | 239 | -0.42% |
|
| 2024/08/20 | 2.1 | 25.92 | 0 | 0.00 | 25.90 | 2.1 | 232 | 0.89% |
|
| 2024/08/19 | 10 | 24.90 | 0 | 0.00 | 25.50 | 10 | 203 | 4.94% |
|
| 2024/08/15 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 169 | 0.03% |
|
| 2024/08/13 | 1.1 | 24.22 | 0 | 0.00 | 24.35 | 1.1 | 157 | 0.67% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 129 | -3.85% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 131 | -0.76% |
|
| 2024/07/22 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 125 | 1.59% |
|
| 2024/07/16 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 121 | 0.82% |
|
| 2024/07/12 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 125 | 1.59% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 193 | -0.52% |
|
| 2024/05/28 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 192 | 1.56% |
|
| 2024/05/23 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 188 | 0.53% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 23.50 | 23.60 | -3 | 204 | -1.47% |
|
| 2024/04/18 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 288 | 0.35% |
|
| 2024/03/28 | 1 | 24.40 | 1 | 24.10 | 24.05 | 0 | 300 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 301 | -0.33% |
|
| 2024/03/08 | 3 | 25.60 | 0 | 0.00 | 25.80 | 3 | 303 | 0.99% |
|
| 2024/02/22 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 300 | 0.33% |
|
| 2024/02/05 | 0 | 0.00 | 0.3 | 25.60 | 24.90 | -0.3 | 303 | -0.10% |
|
| 2024/01/31 | 0 | 25.75 | 0 | 0.00 | 25.00 | 0 | 314 | 0.00% |
|
| 2024/01/29 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 320 | 0.31% |
|
| 2024/01/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 326 | 0.31% |
|
| 2024/01/23 | 0.1 | 26.50 | 0 | 0.00 | 26.35 | 0.1 | 336 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2.1 | 26.74 | 26.80 | -2.1 | 330 | -0.63% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 315 | -0.95% |
|
| 2024/01/05 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 371 | 0.00% |
|
| 2024/01/03 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 509 | 0.20% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 565 | -0.18% |
|
| 2023/12/29 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 590 | 0.51% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.12 | 26.10 | -1 | 650 | -0.16% |
|
| 2023/12/20 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 653 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 666 | -0.15% |
|
| 2023/12/12 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 688 | 0.15% |
|
| 2023/11/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 755 | 0.13% |
|
| 2023/10/31 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/23 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 879 | 0.23% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 901 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 3.1 | 30.15 | 29.65 | -3.1 | 903 | -0.34% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 30.15 | 30.65 | -10 | 837 | -1.19% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 761 | -0.26% |
|
| 2023/10/05 | 3.1 | 29.70 | 1 | 29.80 | 30.00 | 2.1 | 728 | 0.28% |
|
| 2023/10/04 | 1.1 | 29.20 | 1 | 29.30 | 29.40 | 0.1 | 730 | 0.01% |
|
| 2023/10/02 | 0.1 | 28.80 | 0 | 0.00 | 28.95 | 0.1 | 826 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 924 | -0.11% |
|
| 2023/09/14 | 0.1 | 28.00 | 0 | 0.00 | 28.15 | 0.1 | 925 | 0.01% |
|
| 2023/09/12 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 915 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 25.85 | 25.85 | -10 | 910 | -1.10% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 25.70 | 25.75 | -5 | 888 | -0.56% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 25.25 | 25.25 | -3 | 874 | -0.34% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 25.20 | 25.10 | -3 | 884 | -0.34% |
|
| 2023/07/20 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 902 | 0.11% |
|
| 2023/07/17 | 5 | 24.30 | 0 | 0.00 | 24.50 | 5 | 908 | 0.55% |
|
| 2023/07/13 | 3 | 23.20 | 0 | 0.00 | 23.40 | 3 | 961 | 0.31% |
|
| 2023/07/11 | 3 | 24.10 | 2 | 23.95 | 23.90 | 1 | 954 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 24.80 | 24.30 | -5 | 947 | -0.53% |
|
| 2023/07/07 | 5 | 28.66 | 11 | 28.71 | 28.75 | -6 | 933 | -0.64% |
|
| 2023/07/06 | 1 | 28.40 | 2 | 28.60 | 28.85 | -1 | 879 | -0.11% |
|
| 2023/07/04 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 872 | 0.34% |
|
| 2023/07/03 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 873 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 1,016 | -0.30% |
|
| 2023/06/27 | 0.1 | 27.95 | 0 | 0.00 | 27.85 | 0.1 | 1,051 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.3 | 27.90 | 27.95 | -0.3 | 1,062 | -0.03% |
|
| 2023/06/21 | 1.6 | 27.87 | 0.2 | 27.95 | 27.90 | 1.4 | 1,088 | 0.13% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 28.00 | 27.90 | -0.5 | 1,105 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,115 | -0.09% |
|
| 2023/06/07 | 1 | 27.85 | 0 | 28.00 | 27.90 | 1 | 1,152 | 0.09% |
|
| 2023/06/05 | 5 | 28.03 | 0 | 0.00 | 28.10 | 5 | 1,166 | 0.43% |
|
| 2023/05/12 | 0 | 0.00 | 35 | 27.11 | 27.15 | -35 | 1,200 | -2.92% |
|
| 2023/05/08 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/04/28 | 3 | 28.10 | 1 | 28.35 | 28.30 | 2 | 1,186 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 27.68 | 27.85 | -2 | 1,179 | -0.17% |
|
| 2023/04/25 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,185 | 0.08% |
|
| 2023/04/21 | 0.2 | 28.20 | 0 | 0.00 | 28.20 | 0.2 | 1,205 | 0.02% |
|
| 2023/04/20 | 1.2 | 28.54 | 0 | 0.00 | 28.35 | 1.2 | 1,201 | 0.10% |
|
| 2023/04/19 | 1 | 29.05 | 1.2 | 29.46 | 29.00 | -0.2 | 1,222 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 1,234 | -0.08% |
|
| 2023/04/17 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/13 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 1,215 | 0.08% |
|
| 2023/04/12 | 4 | 29.09 | 0 | 0.00 | 28.95 | 4 | 1,206 | 0.33% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,184 | -0.08% |
|
| 2023/04/10 | 10 | 29.25 | 1 | 29.10 | 28.70 | 9 | 1,172 | 0.77% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/29 | 3.3 | 27.08 | 2 | 26.95 | 26.90 | 1.3 | 1,050 | 0.12% |
|
| 2023/03/28 | 0.7 | 29.00 | 1 | 29.05 | 29.05 | -0.3 | 958 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 28.63 | 28.45 | -2 | 911 | -0.22% |
|
| 2023/02/24 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,011 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 26.62 | 26.60 | -0.2 | 1,531 | -0.01% |
|
| 2023/02/09 | 0.2 | 26.90 | 0 | 0.00 | 26.80 | 0.2 | 1,554 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 1,674 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,671 | -0.06% |
|
| 2023/01/17 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 1,678 | 0.06% |
|
| 2023/01/12 | 1 | 27.30 | 1 | 27.28 | 27.05 | 0 | 1,699 | 0.00% |
|
| 2023/01/11 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 1,699 | 0.06% |
|
| 2023/01/09 | 2 | 27.78 | 1.4 | 27.66 | 28.15 | 0.6 | 1,705 | 0.04% |
|
| 2023/01/06 | 0 | 27.20 | 0.1 | 27.30 | 27.50 | 0 | 1,696 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,734 | -0.06% |
|
| 2023/01/04 | 1.1 | 26.44 | 0 | 0.00 | 26.25 | 1.1 | 1,746 | 0.06% |
|
| 2022/12/13 | 0.3 | 25.65 | 0 | 0.00 | 25.50 | 0.3 | 2,655 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 2,708 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 3,536 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 3,524 | -0.03% |
|
| 2022/11/29 | 1.4 | 26.70 | 1 | 26.85 | 26.65 | 0.4 | 3,541 | 0.01% |
|
| 2022/11/25 | 3 | 27.00 | 3 | 26.40 | 26.20 | 0 | 3,561 | 0.00% |
|
| 2022/11/24 | 1 | 27.05 | 3 | 27.05 | 27.05 | -2 | 3,555 | -0.06% |
|
| 2022/11/23 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 3,503 | 0.14% |
|
| 2022/11/22 | 2 | 26.20 | 2 | 25.85 | 25.95 | 0 | 3,559 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 26.90 | 26.70 | -2 | 3,571 | -0.06% |
|
| 2022/11/17 | 3 | 26.82 | 2 | 26.08 | 26.60 | 1 | 3,552 | 0.03% |
|
| 2022/11/16 | 4.9 | 27.75 | 2 | 28.20 | 26.05 | 2.9 | 3,531 | 0.08% |
|
| 2022/11/15 | 3 | 27.82 | 4 | 28.25 | 28.30 | -1 | 3,484 | -0.03% |
|
| 2022/11/14 | 9 | 28.31 | 15 | 28.63 | 28.15 | -6 | 3,565 | -0.17% |
|
| 2022/11/11 | 1 | 31.25 | 1 | 30.15 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/09 | 1 | 27.60 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 3,505 | -0.03% |
|
| 2022/11/03 | 1 | 25.50 | 0 | 0.00 | 26.05 | 1 | 3,485 | 0.03% |
|
| 2022/10/18 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 4,409 | 0.02% |
|
| 2022/10/17 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 4,393 | 0.02% |
|
| 2022/10/14 | 1 | 23.50 | 2 | 23.80 | 23.55 | -1 | 4,363 | -0.02% |
|
| 2022/10/13 | 0 | 23.90 | 12 | 24.53 | 23.80 | -12 | 4,326 | -0.28% |
|
| 2022/10/12 | 4 | 26.78 | 1 | 26.40 | 26.40 | 3 | 4,240 | 0.07% |
|
| 2022/10/11 | 0.6 | 29.25 | 0 | 0.00 | 29.30 | 0.6 | 4,209 | 0.01% |
|
| 2022/10/06 | 5 | 29.90 | 4 | 29.90 | 29.90 | 1 | 4,151 | 0.02% |
|
| 2022/10/05 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 4,129 | 0.02% |
|
| 2022/10/04 | 5 | 29.17 | 4 | 29.55 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/10/03 | 2 | 28.80 | 2 | 29.10 | 28.55 | 0 | 4,050 | 0.00% |
|
| 2022/09/30 | 6 | 29.05 | 7 | 28.94 | 29.20 | -1 | 4,022 | -0.02% |
|
| 2022/09/29 | 3 | 30.28 | 5 | 29.69 | 29.50 | -2 | 3,978 | -0.05% |
|
| 2022/09/28 | 4 | 30.16 | 4 | 30.35 | 29.75 | 0 | 3,938 | 0.00% |
|
| 2022/09/27 | 11 | 30.69 | 11 | 30.93 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/26 | 4 | 31.50 | 4 | 31.86 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 2 | 33.95 | 4 | 34.10 | 32.30 | -2 | 3,725 | -0.05% |
|
| 2022/09/22 | 6 | 34.68 | 3.6 | 34.72 | 35.80 | 2.4 | 3,526 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 3,343 | -0.03% |
|
| 2022/09/20 | 3 | 33.27 | 2 | 34.10 | 34.10 | 1 | 3,267 | 0.03% |
|
| 2022/09/19 | 1 | 32.05 | 1 | 32.00 | 32.20 | 0 | 3,182 | 0.00% |
|
| 2022/09/16 | 3.6 | 33.13 | 5 | 33.32 | 32.25 | -1.4 | 3,125 | -0.05% |
|
| 2022/09/15 | 1 | 33.80 | 5 | 34.20 | 34.00 | -4 | 3,007 | -0.13% |
|
| 2022/09/14 | 36 | 33.58 | 30 | 33.73 | 35.00 | 6 | 2,843 | 0.21% |
|
| 2022/09/13 | 6 | 32.22 | 13 | 32.98 | 33.55 | -7 | 2,513 | -0.28% |
|
| 2022/09/12 | 2 | 30.45 | 0.1 | 30.30 | 30.50 | 1.9 | 2,277 | 0.08% |
|
| 2022/09/08 | 1 | 29.90 | 0.1 | 29.80 | 29.90 | 0.9 | 2,244 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 28.43 | 28.75 | -2 | 2,226 | -0.09% |
|
| 2022/09/06 | 1.1 | 29.38 | 0 | 0.00 | 28.95 | 1.1 | 2,226 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 30.25 | 29.65 | -0.1 | 2,201 | 0.00% |
|
| 2022/09/02 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 2,180 | 0.09% |
|
| 2022/09/01 | 1 | 28.80 | 2 | 28.75 | 29.05 | -1 | 2,175 | -0.05% |
|
| 2022/08/31 | 1 | 29.40 | 1 | 29.35 | 29.40 | 0 | 2,199 | 0.00% |
|
| 2022/08/30 | 1 | 30.15 | 1 | 30.15 | 30.00 | 0 | 2,172 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 29.83 | 30.25 | -3 | 2,135 | -0.14% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/23 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 1,983 | 0.10% |
|
| 2022/08/22 | 0.3 | 29.20 | 3 | 28.92 | 28.90 | -2.8 | 1,957 | -0.14% |
|
| 2022/08/19 | 4.3 | 31.17 | 1 | 29.90 | 29.90 | 3.3 | 1,907 | 0.17% |
|
| 2022/08/18 | 4.5 | 30.63 | 2 | 31.05 | 31.10 | 2.5 | 1,781 | 0.14% |
|
| 2022/08/15 | 2 | 28.15 | 0 | 0.00 | 29.00 | 2 | 1,556 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 28.32 | 28.15 | -3 | 1,513 | -0.20% |
|
| 2022/08/08 | 0.6 | 28.25 | 0 | 0.00 | 28.10 | 0.6 | 1,429 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 1,399 | -0.07% |
|
| 2022/08/04 | 1.2 | 28.61 | 24 | 28.33 | 28.40 | -22.8 | 1,349 | -1.69% |
|
| 2022/08/03 | 7 | 27.89 | 0 | 0.00 | 28.00 | 7 | 1,308 | 0.53% |
|
| 2022/08/02 | 8.6 | 28.98 | 25 | 28.48 | 28.30 | -16.4 | 1,265 | -1.30% |
|
| 2022/08/01 | 13 | 29.60 | 1 | 30.90 | 30.00 | 12 | 1,172 | 1.02% |
|
| 2022/07/29 | 3 | 30.33 | 13 | 30.18 | 30.45 | -10 | 1,015 | -0.98% |
|
| 2022/07/28 | 20 | 28.14 | 19 | 28.86 | 28.40 | 1 | 782 | 0.13% |
|
| 2022/07/27 | 32 | 28.19 | 9 | 28.44 | 28.50 | 23 | 690 | 3.33% |
|
| 2022/07/26 | 2.4 | 25.83 | 0 | 0.00 | 26.60 | 2.4 | 460 | 0.52% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 318 | -0.94% |
|
| 2022/07/08 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 314 | 0.95% |
|
| 2022/06/22 | 0 | 0.00 | 34 | 23.44 | 23.35 | -34 | 308 | -11.03% |
|
| 2022/06/16 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 297 | 0.67% |
|
| 2022/06/15 | 12 | 24.74 | 0 | 0.00 | 24.30 | 12 | 289 | 4.15% |
|
| 2022/06/14 | 5 | 24.90 | 0 | 0.00 | 25.30 | 5 | 275 | 1.82% |
|
| 2022/06/13 | 15 | 25.27 | 0 | 0.00 | 25.25 | 15 | 267 | 5.61% |
|
| 2022/06/09 | 6 | 24.22 | 2 | 25.15 | 24.65 | 4 | 230 | 1.73% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 147 | -0.68% |
|
| 2022/04/20 | 0 | 23.00 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 20.40 | 20.45 | -10 | 183 | -5.46% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 249 | -0.80% |
|
| 2022/04/06 | 0 | 22.10 | 1 | 22.00 | 22.00 | -1 | 303 | -0.33% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 288 | -0.35% |
|
| 2022/03/21 | 0.5 | 23.25 | 0 | 0.00 | 23.05 | 0.5 | 286 | 0.17% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 289 | -0.35% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 23.15 | 23.35 | -2 | 287 | -0.69% |
|
| 2022/03/04 | 2 | 23.83 | 1 | 23.75 | 23.80 | 1 | 284 | 0.35% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 276 | -0.36% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 274 | -0.36% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 276 | -1.81% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 275 | -0.36% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 23.20 | 23.30 | 0 | 284 | 0.00% |
|
| 2022/01/26 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 282 | 0.35% |
|
| 2022/01/24 | 0.1 | 22.90 | 0 | 0.00 | 22.65 | 0.1 | 286 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 286 | -0.35% |
|
| 2022/01/19 | 0.1 | 23.00 | 0 | 0.00 | 23.05 | 0.1 | 284 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 283 | -0.70% |
|
| 2022/01/17 | 0 | 0.00 | 6 | 22.98 | 23.10 | -6 | 283 | -2.12% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 286 | -0.70% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 23.15 | 23.20 | -5 | 285 | -1.75% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 23.50 | 23.25 | -5 | 285 | -1.75% |
|
| 2022/01/11 | 2 | 23.50 | 14 | 23.39 | 23.40 | -12 | 285 | -4.20% |
|
| 2022/01/06 | 0.5 | 23.90 | 2 | 23.73 | 23.80 | -1.5 | 281 | -0.53% |
|
| 2022/01/05 | 2 | 23.98 | 1 | 24.30 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/04 | 2 | 24.80 | 0 | 0.00 | 24.50 | 2 | 275 | 0.73% |
|
| 2022/01/03 | 10 | 25.81 | 5 | 26.31 | 25.10 | 5 | 260 | 1.92% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.40 | 25.20 | -1 | 191 | -0.52% |
|
| 2021/12/22 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 144 | 0.69% |
|
| 2021/12/21 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 146 | 0.68% |
|
| 2021/12/10 | 2 | 23.03 | 0 | 0.00 | 22.90 | 2 | 164 | 1.21% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 164 | -1.21% |
|
| 2021/12/08 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 167 | 0.00% |
|
| 2021/12/07 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 170 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 178 | -0.56% |
|
| 2021/11/23 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 199 | 0.50% |
|
| 2021/11/19 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 199 | 0.50% |
|
| 2021/11/08 | 1 | 22.95 | 1 | 23.05 | 23.00 | 0 | 218 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 25.10 | 24.25 | -1 | 395 | -0.25% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 395 | -0.51% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 25.41 | 25.20 | -7 | 606 | -1.15% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 24.70 | 25.00 | -8 | 600 | -1.33% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 24.48 | 24.55 | -4 | 598 | -0.67% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 24.78 | 24.60 | -2 | 598 | -0.33% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 595 | -0.17% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 591 | -0.17% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 582 | -0.34% |
|
| 2021/08/18 | 2 | 20.63 | 8 | 21.15 | 21.80 | -6 | 583 | -1.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 583 | -0.17% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.93 | 21.85 | -2 | 580 | -0.34% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 576 | -0.17% |
|
| 2021/08/10 | 4 | 24.45 | 0 | 0.00 | 24.25 | 4 | 579 | 0.69% |
|
| 2021/08/06 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 587 | 0.17% |
|
| 2021/08/05 | 11 | 26.98 | 1 | 27.05 | 27.05 | 10 | 590 | 1.69% |
|
| 2021/08/04 | 7 | 26.83 | 0 | 0.00 | 27.05 | 7 | 543 | 1.29% |
|
| 2021/08/03 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 478 | 0.21% |
|
| 2021/08/02 | 5 | 24.35 | 0 | 0.00 | 24.30 | 5 | 481 | 1.04% |
|
| 2021/07/30 | 7 | 24.55 | 0 | 0.00 | 24.50 | 7 | 488 | 1.43% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 503 | -0.20% |
|
| 2021/07/27 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 525 | 0.57% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 24.05 | 24.35 | -0.1 | 554 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 5.1 | 23.94 | 23.90 | -5.1 | 804 | -0.63% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 24.29 | 24.10 | -4 | 813 | -0.49% |
|
| 2021/07/19 | 0 | 0.00 | 1.1 | 24.66 | 24.80 | -1.1 | 831 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 24.19 | 24.15 | -12 | 864 | -1.39% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 25.00 | 24.50 | -0.1 | 881 | -0.01% |
|
| 2021/07/12 | 2 | 24.90 | 0.1 | 25.00 | 24.90 | 1.9 | 886 | 0.21% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 888 | -0.56% |
|
| 2021/07/08 | 3 | 24.75 | 0 | 0.00 | 24.70 | 3 | 904 | 0.33% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 25.50 | 25.35 | -0.1 | 938 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 25.50 | 25.40 | -9 | 944 | -0.95% |
|
| 2021/07/02 | 10 | 25.24 | 0 | 0.00 | 25.10 | 10 | 944 | 1.06% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 24.20 | 24.40 | -0.1 | 774 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 24.00 | 24.15 | -0.1 | 779 | -0.01% |
|
| 2021/06/25 | 5 | 24.25 | 0 | 24.50 | 24.25 | 5 | 836 | 0.59% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 24.10 | 24.60 | -0.1 | 846 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 861 | -0.12% |
|
| 2021/06/10 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 992 | 0.10% |
|
| 2021/06/02 | 1 | 24.40 | 0 | 0.00 | 23.95 | 1 | 1,128 | 0.09% |
|
| 2021/05/28 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,152 | 0.17% |
|
| 2021/05/26 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 1,155 | 0.09% |
|
| 2021/05/21 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 1,164 | 0.26% |
|
| 2021/05/17 | 11 | 21.32 | 12 | 20.70 | 20.65 | -1 | 1,167 | -0.09% |
|
| 2021/05/14 | 6 | 23.73 | 7 | 22.53 | 22.85 | -1 | 1,151 | -0.09% |
|
| 2021/05/13 | 3 | 22.02 | 0 | 0.00 | 22.95 | 3 | 1,142 | 0.26% |
|
| 2021/05/12 | 3 | 24.82 | 18 | 24.19 | 23.50 | -15 | 1,128 | -1.33% |
|
| 2021/05/11 | 4 | 26.36 | 5 | 25.60 | 25.70 | -1 | 1,109 | -0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 27.35 | 27.60 | -1 | 1,100 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 1,087 | -0.09% |
|
| 2021/05/04 | 10 | 27.18 | 35 | 27.31 | 26.80 | -25 | 1,081 | -2.31% |
|
| 2021/05/03 | 12 | 28.20 | 2 | 28.25 | 27.95 | 10 | 1,061 | 0.94% |
|
| 2021/04/29 | 30.1 | 29.98 | 5 | 29.08 | 29.00 | 25.1 | 1,031 | 2.43% |
|
| 2021/04/28 | 18 | 29.82 | 10 | 29.05 | 30.65 | 8 | 950 | 0.84% |
|
| 2021/04/27 | 19 | 28.96 | 0 | 0.00 | 28.75 | 19 | 786 | 2.41% |
|
| 2021/04/26 | 9 | 28.42 | 0 | 0.00 | 28.85 | 9 | 778 | 1.16% |
|
| 2021/04/21 | 4 | 29.25 | 0 | 0.00 | 29.10 | 4 | 759 | 0.53% |
|
| 2021/04/20 | 8 | 28.95 | 0 | 0.00 | 29.10 | 8 | 757 | 1.06% |
|
| 2021/04/19 | 3 | 28.95 | 0 | 0.00 | 29.10 | 3 | 755 | 0.40% |
|
| 2021/04/16 | 1 | 28.30 | 15 | 28.35 | 28.35 | -14 | 739 | -1.89% |
|
| 2021/04/15 | 0 | 28.40 | 0 | 0.00 | 28.40 | 0 | 734 | 0.00% |
|
| 2021/04/13 | 5 | 29.55 | 0 | 0.00 | 28.80 | 5 | 723 | 0.69% |
|
| 2021/04/12 | 11 | 28.94 | 0 | 0.00 | 29.15 | 11 | 703 | 1.56% |
|
| 2021/04/08 | 15 | 28.12 | 0 | 0.00 | 28.00 | 15 | 683 | 2.20% |
|
| 2021/03/30 | 1 | 27.75 | 1 | 27.95 | 27.75 | 0 | 719 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0.1 | 29.45 | 28.60 | -0.1 | 670 | -0.01% |
|
| 2021/03/23 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/22 | 4 | 29.75 | 0 | 0.00 | 29.75 | 4 | 645 | 0.62% |
|
| 2021/03/19 | 8 | 29.45 | 0 | 0.00 | 29.20 | 8 | 634 | 1.26% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 627 | -0.16% |
|
| 2021/03/11 | 3 | 28.98 | 0 | 0.00 | 29.10 | 3 | 639 | 0.47% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 28.40 | 28.45 | -0.1 | 596 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 27.30 | 27.70 | -3 | 576 | -0.52% |
|
| 2021/02/26 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 588 | 0.68% |
|
| 2021/02/22 | 3 | 26.70 | 0 | 0.00 | 26.95 | 3 | 643 | 0.47% |
|
| 2021/02/19 | 0.2 | 26.05 | 0 | 0.00 | 26.05 | 0.2 | 636 | 0.03% |
|
| 2021/01/19 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 775 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 27.20 | 27.30 | -8 | 788 | -1.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 817 | -0.12% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 27.45 | 27.25 | -4 | 824 | -0.49% |
|
| 2020/12/25 | 0 | 27.05 | 0 | 0.00 | 27.00 | 0 | 772 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 27.00 | 26.80 | -3 | 916 | -0.33% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 28.60 | 27.10 | -3 | 948 | -0.32% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,055 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 1,182 | -0.08% |
|
| 2020/11/24 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,819 | 0.05% |
|
| 2020/11/23 | 1 | 28.25 | 1 | 28.10 | 28.20 | 0 | 1,830 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,900 | -0.05% |
|
| 2020/11/16 | 4 | 27.70 | 1 | 28.50 | 27.60 | 3 | 1,920 | 0.16% |
|
| 2020/11/13 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 1,935 | 0.05% |
|
| 2020/10/30 | 10 | 25.00 | 0 | 0.00 | 24.95 | 10 | 2,019 | 0.50% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 26.25 | 26.25 | -10 | 1,991 | -0.50% |
|
| 2020/10/23 | 3 | 26.55 | 3 | 26.70 | 26.70 | 0 | 1,986 | 0.00% |
|
| 2020/10/21 | 10 | 27.33 | 0 | 0.00 | 26.85 | 10 | 1,985 | 0.50% |
|
| 2020/10/13 | 3 | 26.25 | 0 | 0.00 | 26.90 | 3 | 1,965 | 0.15% |
|
| 2020/10/12 | 3 | 26.65 | 6 | 26.95 | 26.50 | -3 | 1,956 | -0.15% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 27.29 | 27.25 | -12 | 1,905 | -0.63% |
|
| 2020/09/28 | 4 | 26.53 | 0 | 0.00 | 27.30 | 4 | 1,888 | 0.21% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 25.60 | 25.45 | -6 | 1,887 | -0.32% |
|
| 2020/09/16 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 1,767 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 29.50 | 29.70 | -0.2 | 1,733 | -0.01% |
|
| 2020/09/11 | 5 | 30.22 | 4 | 29.88 | 30.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 2 | 29.20 | 1 | 29.25 | 29.40 | 1 | 1,699 | 0.06% |
|
| 2020/09/08 | 2 | 30.10 | 1 | 29.45 | 29.65 | 1 | 1,631 | 0.06% |
|
| 2020/09/07 | 1 | 31.30 | 0 | 0.00 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/04 | 6 | 31.55 | 3 | 31.52 | 31.90 | 3 | 1,517 | 0.20% |
|
| 2020/09/03 | 9 | 32.13 | 12 | 31.90 | 32.45 | -3 | 1,453 | -0.21% |
|
| 2020/09/02 | 3 | 28.65 | 23 | 29.24 | 31.00 | -20 | 1,139 | -1.76% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 1,026 | -0.10% |
|
| 2020/08/31 | 5 | 29.45 | 2 | 29.30 | 29.05 | 3 | 974 | 0.31% |
|
| 2020/08/24 | 4 | 23.53 | 2 | 24.15 | 24.20 | 2 | 720 | 0.28% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 23.63 | 23.25 | -6 | 648 | -0.93% |
|
| 2020/08/18 | 6 | 24.50 | 10 | 24.15 | 24.50 | -4 | 608 | -0.66% |
|
| 2020/08/14 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 511 | 0.20% |
|
| 2020/08/13 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 492 | 0.41% |
|
| 2020/07/02 | 1 | 20.85 | 1 | 20.95 | 20.80 | 0 | 582 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 12 | 21.03 | 21.00 | -12 | 565 | -2.12% |
|
| 2020/06/30 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 542 | 0.37% |
|
| 2020/06/29 | 6 | 20.40 | 0 | 0.00 | 20.15 | 6 | 542 | 1.11% |
|
| 2020/06/24 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 540 | 0.18% |
|
| 2020/06/23 | 3 | 20.42 | 0 | 0.00 | 20.35 | 3 | 541 | 0.55% |
|
| 2020/06/19 | 0 | 0.00 | 21 | 20.50 | 20.45 | -21 | 538 | -3.90% |
|
| 2020/06/18 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 539 | 0.19% |
|
| 2020/06/17 | 26 | 20.63 | 0 | 0.00 | 20.65 | 26 | 534 | 4.86% |
|
| 2020/06/12 | 3 | 19.05 | 0 | 0.00 | 19.20 | 3 | 510 | 0.59% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 20.65 | 20.55 | -5 | 524 | -0.95% |
|
| 2020/04/14 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 321 | 1.55% |
|
| 2020/04/08 | 5 | 16.40 | 0 | 0.00 | 16.60 | 5 | 319 | 1.57% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 16.95 | 17.25 | -3 | 254 | -1.18% |
|
| 2020/03/12 | 1 | 18.60 | 5 | 18.66 | 18.70 | -4 | 236 | -1.69% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 22.10 | 22.15 | -5 | 213 | -2.34% |
|
| 2020/01/20 | 2 | 25.35 | 0 | 0.00 | 25.15 | 2 | 209 | 0.96% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 223 | -0.45% |
|
| 2020/01/02 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 224 | 0.45% |
|
| 2019/12/18 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 225 | 0.89% |
|
| 2019/11/29 | 10 | 26.10 | 0 | 0.00 | 26.00 | 10 | 248 | 4.02% |
|
| 2019/11/26 | 10 | 26.40 | 0 | 0.00 | 26.25 | 10 | 265 | 3.77% |
|
| 2019/11/18 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 258 | 0.39% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 254 | -0.39% |
|
| 2019/11/04 | 11 | 27.77 | 1 | 27.95 | 27.65 | 10 | 277 | 3.60% |
|
| 2019/11/01 | 5 | 27.25 | 0 | 0.00 | 27.85 | 5 | 274 | 1.82% |
|
| 2019/10/23 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 276 | 1.81% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 282 | -0.35% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 26.50 | 26.60 | -3 | 292 | -1.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 314 | -0.32% |
|
| 2019/09/23 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 315 | 0.32% |
|
| 2019/09/12 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 318 | 1.57% |
|
| 2019/09/04 | 5 | 28.05 | 5 | 28.20 | 28.15 | 0 | 303 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 301 | -0.33% |
|
| 2019/08/22 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 297 | 1.68% |
|
| 2019/08/15 | 1 | 26.35 | 1 | 26.75 | 27.10 | 0 | 295 | 0.00% |
|
| 2019/08/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 291 | 0.34% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 271 | -0.37% |
|
| 2019/08/06 | 2 | 27.60 | 1 | 28.15 | 28.35 | 1 | 271 | 0.37% |
|
| 2019/08/02 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 275 | 0.73% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 30.55 | 30.25 | -5 | 278 | -1.79% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 277 | -0.36% |
|
| 2019/07/22 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 285 | 0.35% |
|
| 2019/07/11 | 4 | 29.10 | 0 | 0.00 | 29.20 | 4 | 328 | 1.22% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 341 | -0.29% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 640 | -0.16% |
|
| 2019/06/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2019/06/13 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 994 | 0.10% |
|
| 2019/06/05 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 1,008 | 0.10% |
|
| 2019/05/15 | 2 | 26.75 | 2 | 27.70 | 27.40 | 0 | 1,137 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 39 | 28.93 | 28.90 | -39 | 1,129 | -3.45% |
|
| 2019/05/02 | 1 | 29.90 | 0 | 0.00 | 30.30 | 1 | 1,122 | 0.09% |
|
| 2019/04/29 | 3 | 30.30 | 0 | 0.00 | 29.60 | 3 | 1,152 | 0.26% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 1,090 | -0.09% |
|
| 2019/04/16 | 1 | 30.95 | 0 | 0.00 | 31.50 | 1 | 1,080 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 1,064 | -0.09% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 31.07 | 31.00 | -3 | 1,045 | -0.29% |
|
| 2019/04/01 | 40 | 32.78 | 0 | 0.00 | 31.60 | 40 | 956 | 4.18% |
|
| 2019/03/29 | 3 | 33.25 | 3 | 33.88 | 32.60 | 0 | 917 | 0.00% |
|
| 2019/03/28 | 10 | 32.18 | 16 | 32.43 | 33.40 | -6 | 738 | -0.81% |
|
| 2019/03/22 | 1 | 30.40 | 1 | 30.75 | 30.40 | 0 | 583 | 0.00% |
|
| 2019/03/21 | 1 | 30.65 | 2 | 31.13 | 30.60 | -1 | 558 | -0.18% |
|
| 2019/03/20 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 527 | 0.19% |
|
| 2019/03/19 | 3 | 30.95 | 1 | 30.20 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/03/15 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 393 | 0.25% |
|
| 2019/03/14 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 378 | 0.53% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 27.50 | 27.45 | -5 | 393 | -1.27% |
|
| 2019/03/05 | 1 | 28.30 | 1 | 28.35 | 28.30 | 0 | 420 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 423 | -0.47% |
|
| 2019/02/27 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 422 | 0.24% |
|
| 2019/02/26 | 2 | 29.55 | 3 | 29.05 | 28.90 | -1 | 415 | -0.24% |
|
| 2019/02/25 | 5 | 28.45 | 0 | 0.00 | 28.30 | 5 | 364 | 1.37% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 357 | -0.28% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.83 | 28.65 | -2 | 340 | -0.59% |
|
| 2019/02/14 | 1 | 27.45 | 1 | 27.90 | 27.35 | 0 | 333 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 354 | -0.28% |
|
| 2019/01/28 | 3 | 27.32 | 1 | 27.35 | 27.15 | 2 | 402 | 0.50% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 27.45 | 27.05 | -1 | 413 | -0.24% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 27.13 | 27.20 | -2 | 417 | -0.48% |
|
| 2019/01/22 | 3 | 27.35 | 11 | 27.11 | 27.00 | -8 | 419 | -1.91% |
|
| 2019/01/21 | 3 | 27.33 | 6 | 27.23 | 27.70 | -3 | 413 | -0.73% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 25.20 | 25.20 | -6 | 406 | -1.48% |
|
| 2019/01/11 | 4 | 25.60 | 3 | 25.45 | 25.45 | 1 | 422 | 0.24% |
|
| 2019/01/10 | 1 | 26.10 | 1 | 26.05 | 26.15 | 0 | 422 | 0.00% |
|
| 2019/01/09 | 2 | 26.10 | 9 | 25.88 | 25.90 | -7 | 428 | -1.63% |
|
| 2019/01/08 | 4 | 25.70 | 0 | 0.00 | 25.80 | 4 | 438 | 0.91% |
|
| 2018/12/27 | 10 | 25.37 | 0 | 0.00 | 25.15 | 10 | 627 | 1.59% |
|
| 2018/12/05 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 866 | -0.12% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 28.40 | 28.00 | -2 | 878 | -0.23% |
|
| 2018/11/28 | 2 | 27.55 | 0 | 0.00 | 27.80 | 2 | 891 | 0.22% |
|
| 2018/11/27 | 2 | 27.40 | 2 | 27.43 | 27.45 | 0 | 917 | 0.00% |
|
| 2018/11/26 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 960 | 0.21% |
|
| 2018/11/22 | 2 | 27.50 | 2 | 27.15 | 27.20 | 0 | 1,035 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 27.05 | 27.25 | -5 | 1,207 | -0.41% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 26.77 | 26.75 | -7 | 1,222 | -0.57% |
|
| 2018/11/14 | 11 | 26.00 | 0 | 0.00 | 25.90 | 11 | 1,363 | 0.81% |
|
| 2018/11/13 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,360 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 25.08 | 25.40 | -10 | 1,292 | -0.77% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 22.74 | 22.95 | -4 | 1,297 | -0.31% |
|
| 2018/10/29 | 10 | 23.25 | 0 | 0.00 | 23.00 | 10 | 1,296 | 0.77% |
|
| 2018/10/23 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,350 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 25.08 | 25.35 | -2 | 1,351 | -0.15% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 26.40 | 26.45 | -10 | 1,344 | -0.74% |
|
| 2018/10/15 | 5 | 25.16 | 0 | 0.00 | 25.20 | 5 | 1,351 | 0.37% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,343 | -0.07% |
|
| 2018/10/11 | 10 | 24.20 | 0 | 0.00 | 24.20 | 10 | 1,335 | 0.75% |
|
| 2018/10/09 | 2 | 28.33 | 2 | 29.08 | 26.85 | 0 | 1,328 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 34.70 | 34.15 | -1 | 1,245 | -0.08% |
|
| 2018/10/01 | 1 | 34.20 | 0 | 0.00 | 34.60 | 1 | 1,243 | 0.08% |
|
| 2018/09/27 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/21 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,212 | 0.08% |
|
| 2018/09/18 | 2 | 37.58 | 0 | 0.00 | 37.00 | 2 | 1,187 | 0.17% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 38.80 | 38.20 | -1 | 1,182 | -0.08% |
|
| 2018/09/13 | 2 | 36.45 | 0 | 0.00 | 36.30 | 2 | 1,151 | 0.17% |
|
| 2018/09/12 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,143 | 0.09% |
|
| 2018/09/11 | 1 | 36.80 | 0 | 0.00 | 36.45 | 1 | 1,138 | 0.09% |
|
| 2018/09/10 | 3 | 36.07 | 0 | 0.00 | 35.95 | 3 | 1,117 | 0.27% |
|
| 2018/09/07 | 2 | 38.43 | 0 | 0.00 | 38.50 | 2 | 1,084 | 0.18% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 41.70 | 42.90 | -3 | 1,002 | -0.30% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 40.90 | 42.00 | -2 | 946 | -0.21% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 38.65 | 39.15 | -6 | 871 | -0.69% |
|
| 2018/08/22 | 6 | 40.20 | 1 | 39.55 | 38.75 | 5 | 858 | 0.58% |
|
| 2018/08/21 | 1 | 39.00 | 2 | 39.40 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 36.40 | 36.15 | -4 | 725 | -0.55% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 738 | -0.14% |
|
| 2018/08/02 | 3 | 38.02 | 1 | 37.90 | 37.90 | 2 | 797 | 0.25% |
|
| 2018/08/01 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/31 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 828 | 0.12% |
|
| 2018/07/30 | 2 | 38.98 | 2 | 38.80 | 38.80 | 0 | 820 | 0.00% |
|
| 2018/07/27 | 1 | 37.45 | 0 | 0.00 | 37.65 | 1 | 783 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 793 | -0.13% |
|
| 2018/07/23 | 1 | 37.05 | 1 | 37.70 | 37.50 | 0 | 808 | 0.00% |
|
| 2018/07/20 | 1 | 37.10 | 2 | 37.35 | 37.15 | -1 | 832 | -0.12% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 1 | 36.70 | 1 | 36.65 | 36.20 | 0 | 864 | 0.00% |
|
| 2018/07/17 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 865 | 0.12% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 823 | -0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 860 | -0.12% |
|
| 2018/07/06 | 2 | 34.93 | 0 | 0.00 | 34.45 | 2 | 860 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 36.05 | 36.05 | -6 | 870 | -0.69% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 928 | -0.11% |
|
| 2018/06/20 | 3 | 37.30 | 0 | 0.00 | 37.00 | 3 | 950 | 0.32% |
|
| 2018/06/15 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 947 | 0.21% |
|
| 2018/06/11 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 962 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/07 | 3 | 40.38 | 4 | 40.11 | 40.10 | -1 | 980 | -0.10% |
|
| 2018/06/06 | 10 | 39.67 | 5 | 40.44 | 41.00 | 5 | 962 | 0.52% |
|
| 2018/06/05 | 2 | 37.38 | 0 | 0.00 | 38.00 | 2 | 891 | 0.22% |
|
| 2018/06/04 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 873 | 0.11% |
|
| 2018/06/01 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 884 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 936 | -0.11% |
|
| 2018/05/17 | 2 | 36.65 | 0 | 0.00 | 36.75 | 2 | 1,053 | 0.19% |
|
| 2018/05/15 | 0 | 0.00 | 8 | 33.80 | 35.70 | -8 | 1,080 | -0.74% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 1,104 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 37.60 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 1,096 | -0.09% |
|
| 2018/04/26 | 2 | 34.50 | 3 | 34.93 | 33.55 | -1 | 1,259 | -0.08% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 36.20 | 35.75 | -2 | 1,265 | -0.16% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 1,290 | -0.08% |
|
| 2018/04/18 | 1 | 37.70 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 1,582 | -0.13% |
|
| 2018/04/16 | 1 | 39.35 | 1 | 39.00 | 39.00 | 0 | 1,599 | 0.00% |
|
| 2018/04/13 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/12 | 2 | 40.20 | 10 | 40.07 | 39.95 | -8 | 1,698 | -0.47% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 39.85 | 38.80 | -1 | 1,903 | -0.05% |
|
| 2018/04/03 | 2 | 40.70 | 5 | 41.20 | 40.95 | -3 | 1,938 | -0.15% |
|
| 2018/03/31 | 6 | 41.20 | 3 | 41.37 | 40.95 | 3 | 1,938 | 0.15% |
|
| 2018/03/29 | 1 | 42.20 | 1 | 41.90 | 41.90 | 0 | 1,915 | 0.00% |
|
| 2018/03/27 | 4 | 41.90 | 0 | 0.00 | 41.90 | 4 | 1,925 | 0.21% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 1,922 | -0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 1,944 | -0.05% |
|
| 2018/03/19 | 2 | 44.05 | 0 | 0.00 | 43.80 | 2 | 1,959 | 0.10% |
|
| 2018/03/13 | 2 | 44.80 | 2 | 44.35 | 44.80 | 0 | 1,980 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 43.03 | 42.80 | -2 | 1,974 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,987 | -0.05% |
|
| 2018/03/07 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 3 | 43.85 | 19 | 44.10 | 43.85 | -16 | 2,009 | -0.80% |
|
| 2018/03/02 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,990 | 0.05% |
|
| 2018/03/01 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 2,010 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,065 | -0.05% |
|
| 2018/02/23 | 12 | 42.14 | 0 | 0.00 | 41.55 | 12 | 2,104 | 0.57% |
|
| 2018/02/22 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 2,149 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.20 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 4 | 38.00 | 1 | 38.15 | 38.15 | 3 | 2,147 | 0.14% |
|
| 2018/02/09 | 1 | 35.60 | 4 | 37.44 | 37.55 | -3 | 2,150 | -0.14% |
|
| 2018/02/07 | 1 | 41.50 | 4 | 41.80 | 40.55 | -3 | 2,152 | -0.14% |
|
| 2018/02/06 | 2 | 41.90 | 6 | 40.58 | 41.00 | -4 | 2,218 | -0.18% |
|
| 2018/02/05 | 1 | 44.40 | 1 | 44.80 | 45.00 | 0 | 2,206 | 0.00% |
|
| 2018/02/02 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 47.30 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/31 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 46.06 | 46.30 | -5 | 2,300 | -0.22% |
|
| 2018/01/26 | 4 | 45.90 | 0 | 0.00 | 45.80 | 4 | 2,334 | 0.17% |
|
| 2018/01/25 | 3 | 45.87 | 0 | 0.00 | 45.60 | 3 | 2,356 | 0.13% |
|
| 2018/01/24 | 5 | 45.60 | 2 | 45.50 | 46.40 | 3 | 2,407 | 0.12% |
|
| 2018/01/23 | 4 | 46.60 | 4 | 45.65 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 8 | 45.26 | 11 | 45.05 | 45.50 | -3 | 2,554 | -0.12% |
|
| 2018/01/19 | 2 | 48.48 | 0 | 0.00 | 48.15 | 2 | 2,513 | 0.08% |
|
| 2018/01/18 | 11 | 49.38 | 11 | 49.82 | 49.20 | 0 | 2,567 | 0.00% |
|
| 2018/01/17 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 2,586 | 0.04% |
|
| 2018/01/16 | 13 | 48.43 | 10 | 48.80 | 48.60 | 3 | 2,591 | 0.12% |
|
| 2018/01/15 | 12 | 48.98 | 10 | 50.60 | 48.45 | 2 | 2,568 | 0.08% |
|
| 2018/01/12 | 1 | 50.20 | 1 | 49.95 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 20 | 50.59 | 16 | 51.52 | 50.40 | 4 | 2,466 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 56.12 | 55.90 | -5 | 2,318 | -0.22% |
|
| 2018/01/09 | 1 | 57.50 | 2 | 56.80 | 56.80 | -1 | 2,311 | -0.04% |
|
| 2018/01/08 | 2 | 59.05 | 0 | 0.00 | 57.50 | 2 | 2,326 | 0.09% |
|
| 2018/01/05 | 6 | 59.52 | 6 | 59.55 | 58.80 | 0 | 2,343 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 2,323 | -0.04% |
|