啟碁 (6285)-元大-豐原站前券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16.1	113.94	0	0.00	113.00	16.1	2,842	0.57%
2024/11/18	4	113.00	0.2	114.00	111.00	3.8	2,860	0.13%
2024/11/15	0.1	121.50	0	0.00	120.50	0.1	2,794	0.00%
2024/11/14	1.2	122.50	1	122.50	121.00	0.2	2,816	0.01%
2024/11/13	1.1	122.45	7	122.50	122.00	-5.9	2,818	-0.21%
2024/11/12	0	0.00	1.1	120.60	120.50	-1.1	2,809	-0.04%
2024/11/11	2	121.75	1	121.50	120.50	1	2,842	0.04%
2024/11/08	11	120.18	0	0.00	119.00	11	2,885	0.38%
2024/11/07	2	123.25	3	122.33	123.50	-1	2,961	-0.03%
2024/11/06	1	124.51	11	121.77	124.50	-10	2,918	-0.34%
2024/11/05	0	120.50	1	119.50	119.50	-1	2,898	-0.03%
2024/11/04	11	119.95	2	119.25	119.00	9	2,981	0.30%
2024/10/30	1	122.00	2	126.25	122.00	-1	3,077	-0.03%
2024/10/29	2	123.28	6	122.25	126.00	-4	3,054	-0.13%
2024/10/28	13	122.81	8	123.13	124.00	5	2,992	0.17%
2024/10/25	5	122.40	6	121.66	124.50	-1	2,891	-0.03%
2024/10/24	1	116.50	5.1	117.51	116.50	-4.1	2,749	-0.15%
2024/10/23	4.1	116.26	0	0.00	116.00	4.1	2,762	0.15%
2024/10/22	3	116.00	0	0.00	116.50	3	2,751	0.11%
2024/10/18	0.3	116.00	0	0.00	115.00	0.3	2,867	0.01%
2024/10/17	0.1	117.00	0	0.00	116.00	0.1	2,949	0.00%
2024/10/14	0	0.00	3	115.00	115.00	-3	3,020	-0.10%
2024/10/07	2	115.51	0.1	116.00	117.00	1.9	3,145	0.06%
2024/10/04	0	0.00	0.2	114.50	114.00	-0.2	3,174	0.00%
2024/10/01	0	0.00	0.2	114.00	114.00	-0.2	3,191	-0.01%
2024/09/30	0	0.00	1	117.00	116.00	-1	3,218	-0.03%
2024/09/27	0	0.00	2	119.00	117.00	-2	3,326	-0.06%
2024/09/26	1	121.00	0	0.00	119.00	1	3,616	0.03%
2024/09/23	0	0.00	1	121.00	119.50	-1	3,793	-0.03%
2024/09/20	2.1	118.00	4	118.75	118.00	-2	3,821	-0.05%
2024/09/19	2	116.50	0	0.00	114.00	2	3,867	0.05%
2024/09/16	0	118.00	0	0.00	116.50	0	4,075	0.00%
2024/09/13	0.1	115.00	1	115.00	114.00	-0.9	4,090	-0.02%
2024/09/12	1.1	113.45	0	0.00	113.00	1.1	4,119	0.03%
2024/09/11	0	0.00	0.1	111.00	111.00	-0.1	4,138	0.00%
2024/09/10	0.3	111.67	0	0.00	110.50	0.3	4,182	0.01%
2024/09/09	0.2	111.50	0	0.00	112.50	0.2	4,226	0.00%
2024/09/06	1	112.50	0	0.00	112.50	1	4,235	0.02%
2024/09/04	2.1	114.00	2	115.00	113.50	0.1	4,248	0.00%
2024/09/03	0.1	119.00	12	120.00	118.50	-11.9	4,267	-0.28%
2024/09/02	1	122.00	0	0.00	122.00	1	4,265	0.02%
2024/08/30	0	122.50	0	0.00	122.00	0	4,333	0.00%
2024/08/28	0	0.00	0.1	124.00	123.00	-0.1	4,426	0.00%
2024/08/22	0	0.00	3	125.00	123.50	-3	4,712	-0.06%
2024/08/21	13	123.92	0.4	124.50	123.00	12.6	4,720	0.27%
2024/08/20	1	124.50	3	123.50	124.00	-2	4,737	-0.04%
2024/08/19	0.1	122.00	0	0.00	122.00	0.1	4,815	0.00%
2024/08/16	0	0.00	3	121.33	122.00	-3	4,816	-0.06%
2024/08/15	2.1	119.02	1	121.50	118.50	1.1	4,817	0.02%
2024/08/14	13.2	120.05	1	120.50	120.00	12.2	4,836	0.25%
2024/08/13	1.4	119.51	0	0.00	120.00	1.4	4,854	0.03%
2024/08/12	3.1	118.90	2	121.25	122.00	1.1	4,906	0.02%
2024/08/09	4.1	121.03	3.4	120.59	121.50	0.7	4,818	0.01%
2024/08/08	2	129.99	1	129.00	129.00	1	4,681	0.02%
2024/08/07	0.1	130.50	0	0.00	130.50	0.1	4,655	0.00%
2024/08/06	1.1	122.81	2	121.01	124.50	-1	4,715	-0.02%
2024/08/05	0.2	124.50	4	125.88	124.50	-3.9	4,686	-0.08%
2024/08/02	0.2	137.00	0	0.00	138.00	0.2	4,681	0.00%
2024/08/01	1	140.50	0	0.00	141.50	1	4,635	0.02%
2024/07/31	2	140.25	1	142.00	140.50	1	4,617	0.02%
2024/07/30	2	139.50	2	141.00	142.00	0	4,628	0.00%
2024/07/26	0	0.00	1	139.50	140.00	-1	4,607	-0.02%
2024/07/22	5	140.50	5.1	139.46	141.00	-0.1	4,626	0.00%
2024/07/19	4	146.51	0	0.00	145.50	4	4,574	0.09%
2024/07/18	1	144.00	2.2	149.14	149.50	-1.2	4,579	-0.03%
2024/07/17	1	146.50	0	0.00	146.50	1	4,534	0.02%
2024/07/15	1	146.00	0	0.00	146.00	1	4,605	0.02%
2024/07/12	3	147.17	0	0.00	147.00	3	4,614	0.07%
2024/07/11	0	0.00	0.2	150.00	148.00	-0.2	4,677	0.00%
2024/07/10	2.2	147.55	0	0.00	147.50	2.2	4,751	0.05%
2024/07/09	3.5	148.64	8	150.38	148.00	-4.5	4,764	-0.09%
2024/07/05	2	148.75	2	148.00	147.50	0	4,750	0.00%
2024/07/04	1.2	146.33	2	148.50	148.00	-0.8	4,757	-0.02%
2024/07/03	3.2	145.29	2.1	148.50	144.50	1.1	4,742	0.02%
2024/07/02	18.3	147.26	1	147.50	144.50	17.3	4,665	0.37%
2024/07/01	2	157.00	0	0.00	157.00	2	4,363	0.05%
2024/06/27	2	163.00	0.2	164.00	162.00	1.8	4,277	0.04%
2024/06/25	1	166.00	3.1	168.19	170.00	-2.1	4,464	-0.05%
2024/06/24	16.4	169.89	11	168.68	165.50	5.4	4,469	0.12%
2024/06/21	0	166.00	0.2	170.75	170.00	-0.2	4,460	0.00%
2024/06/20	1.2	160.58	4.3	161.69	161.00	-3.1	4,399	-0.07%
2024/06/19	0	159.50	0	0.00	159.00	0	4,472	0.00%
2024/06/18	1	160.00	0	0.00	160.00	1	4,665	0.02%
2024/06/17	1	160.00	0	158.17	160.00	1	4,890	0.02%
2024/06/13	0	158.50	0	0.00	158.00	0	5,176	0.00%
2024/06/12	0	0.00	1	159.00	159.50	-1	5,354	-0.02%
2024/06/11	0	0.00	1	159.00	158.50	-1	5,708	-0.02%
2024/06/07	1	157.50	0	0.00	157.50	1	5,957	0.02%
2024/06/06	0	161.11	1	162.00	162.00	-1	6,003	-0.02%
2024/06/05	1	161.50	1	165.00	161.50	0	6,056	0.00%
2024/06/04	2	161.00	3	162.00	163.00	-1	6,096	-0.02%
2024/06/03	1	159.00	2	159.25	160.50	-1	6,176	-0.02%
2024/05/31	2	158.02	2	161.00	156.00	0	6,223	0.00%
2024/05/30	4	160.00	3	162.00	159.50	1	6,182	0.02%
2024/05/29	4.2	162.93	4	164.13	163.50	0.2	6,257	0.00%
2024/05/28	0	0.00	5.3	158.25	158.00	-5.3	6,140	-0.09%
2024/05/27	1.1	159.59	0	160.00	159.00	1.1	6,162	0.02%
2024/05/24	4	158.00	5.1	158.61	160.00	-1.1	6,297	-0.02%
2024/05/23	2	158.00	6.1	160.56	157.50	-4.1	6,420	-0.06%
2024/05/22	0	0.00	1	157.50	157.50	-1	6,600	-0.02%
2024/05/21	2	157.75	0	0.00	157.00	2	6,874	0.03%
2024/05/20	3	156.83	2.3	157.98	156.00	0.7	6,868	0.01%
2024/05/17	2	155.00	0	0.00	155.00	2	6,876	0.03%
2024/05/16	0	0.00	9	154.94	156.00	-9	6,960	-0.13%
2024/05/15	0.2	148.50	1	149.00	148.00	-0.8	6,859	-0.01%
2024/05/14	1	147.50	0	0.00	147.00	1	6,893	0.01%
2024/05/13	0	0.00	1	148.50	147.50	-1	6,924	-0.01%
2024/05/10	2	145.50	1	146.00	146.00	1	6,961	0.01%
2024/05/09	3	148.83	3.1	150.65	148.50	-0.1	6,911	0.00%
2024/05/08	3	147.83	2	147.00	147.00	1	6,890	0.01%
2024/05/07	1	151.00	2.6	153.00	153.00	-1.6	6,846	-0.02%
2024/05/03	1	152.00	0	0.00	152.00	1	6,839	0.01%
2024/04/26	1	148.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	1	147.50	1	149.00	147.00	0	7,463	0.00%
2024/04/24	1	149.99	1	147.00	150.50	0	7,496	0.00%
2024/04/23	1	145.00	1	147.50	144.00	0	7,528	0.00%
2024/04/22	1.1	144.04	1	147.00	144.00	0.1	7,597	0.00%
2024/04/19	3	145.00	2	146.50	147.00	1	7,575	0.01%
2024/04/18	1	146.50	0	0.00	148.00	1	7,514	0.01%
2024/04/17	0	151.50	1	152.00	146.50	-1	7,501	-0.01%
2024/04/16	1	148.00	1	149.00	149.50	0	7,463	0.00%
2024/04/12	0	154.00	0	0.00	154.50	0	7,427	0.00%
2024/04/11	0	0.00	1	156.50	156.00	-1	7,396	-0.01%
2024/04/10	0	0.00	7	157.50	156.50	-7	7,416	-0.09%
2024/04/09	1	158.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	2	157.75	157.50	-2	7,469	-0.03%
2024/04/03	1	156.00	1.1	157.05	157.50	-0.1	7,497	0.00%
2024/04/02	1	156.00	2	156.50	157.50	-1	7,565	-0.01%
2024/04/01	0	0.00	1	156.00	155.50	-1	7,568	-0.01%
2024/03/29	0	153.50	0	0.00	155.00	0	7,680	0.00%
2024/03/27	3.3	154.74	14.1	152.95	156.00	-10.8	7,564	-0.14%
2024/03/26	11	150.54	0	0.00	149.50	11	7,667	0.14%
2024/03/25	15	152.40	10	153.50	151.50	5	7,776	0.06%
2024/03/22	5	154.10	2.1	154.52	154.00	2.9	7,977	0.04%
2024/03/21	6.3	154.20	7	153.64	153.50	-0.7	8,085	-0.01%
2024/03/20	8	158.50	2.4	161.45	157.50	5.6	8,114	0.07%
2024/03/19	1	160.98	15.7	160.28	161.00	-14.6	8,335	-0.18%
2024/03/18	1.1	155.41	1	157.50	157.50	0.1	8,815	0.00%
2024/03/15	2.3	156.43	0	0.00	154.50	2.3	9,454	0.02%
2024/03/14	13.1	158.76	12.1	158.09	155.50	0.9	9,679	0.01%
2024/03/13	1	156.46	9.2	155.58	156.00	-8.1	9,453	-0.09%
2024/03/12	1.1	146.27	10	147.00	150.00	-8.9	9,228	-0.10%
2024/03/11	2	143.00	0.1	144.50	143.00	2	9,176	0.02%
2024/03/08	11.1	144.27	2.4	146.28	143.50	8.6	9,265	0.09%
2024/03/07	1	150.50	1	153.50	150.00	0	9,434	0.00%
2024/03/06	5	156.80	3	156.67	154.50	2	9,335	0.02%
2024/03/05	2	157.25	8	157.00	157.00	-6	9,277	-0.06%
2024/03/04	2.1	155.79	3.5	156.05	156.50	-1.4	9,228	-0.02%
2024/03/01	6	152.50	0	0.00	152.50	6	9,124	0.07%
2024/02/29	1	152.01	11	153.91	153.50	-10	9,171	-0.11%
2024/02/27	16	156.56	14	153.32	153.00	2	9,163	0.02%
2024/02/26	12	156.71	9	157.22	156.00	3	9,082	0.03%
2024/02/23	20.5	156.02	22	157.55	156.00	-1.5	9,025	-0.02%
2024/02/22	19.1	153.96	14.1	152.34	156.50	5	8,926	0.06%
2024/02/21	6	146.75	0	0.00	146.00	6	8,662	0.07%
2024/02/20	4	147.62	3	145.50	145.50	1	8,678	0.01%
2024/02/19	0	147.00	20	146.25	147.00	-20	8,706	-0.23%
2024/02/16	0.1	142.00	1.1	142.00	143.00	-1.1	8,673	-0.01%
2024/02/05	10	141.50	0	0.00	141.50	10	8,698	0.11%
2024/02/02	10	143.00	12.1	143.75	144.00	-2.1	8,721	-0.02%
2024/01/31	4	143.00	0	0.00	143.00	4	8,922	0.04%
2024/01/30	10	144.50	1	144.50	144.00	9	8,981	0.10%
2024/01/29	0	0.00	2	145.50	146.00	-2	9,093	-0.02%
2024/01/26	1	145.00	2	144.25	144.50	-1	9,440	-0.01%
2024/01/25	0	0.00	1.3	146.08	145.50	-1.3	9,529	-0.01%
2024/01/24	5	147.30	0	0.00	146.50	5	9,653	0.05%
2024/01/23	2	146.78	2.4	148.17	148.50	-0.4	9,692	0.00%
2024/01/22	12.1	144.74	33	144.15	143.50	-20.9	9,638	-0.22%
2024/01/19	27.2	143.74	21	144.81	143.00	6.2	9,513	0.07%
2024/01/18	0.1	152.00	1	148.00	150.00	-0.9	9,211	-0.01%
2024/01/17	1	154.00	1	155.00	151.50	0	9,237	0.00%
2024/01/16	3	156.00	4.7	155.29	156.50	-1.7	9,180	-0.02%
2024/01/15	1.1	152.68	20	151.50	152.50	-18.9	9,096	-0.21%
2024/01/12	11	148.64	2	148.50	148.50	9	9,105	0.10%
2024/01/10	12	150.00	0	151.00	149.50	12	9,189	0.13%
2024/01/09	11.3	150.48	10	151.00	151.00	1.3	9,200	0.01%
2024/01/08	10	151.00	10	153.00	151.50	0	9,230	0.00%
2024/01/05	2	153.75	0	0.00	152.50	2	9,354	0.02%
2024/01/04	1	152.50	1	152.00	152.50	0	9,493	0.00%
2024/01/03	2	155.25	6.4	155.24	155.00	-4.4	9,529	-0.05%
2024/01/02	0.1	156.50	0	0.00	157.50	0.1	9,552	0.00%
2023/12/29	5.3	156.69	0.1	157.00	156.00	5.2	9,585	0.05%
2023/12/28	2	160.50	1.5	160.33	159.00	0.5	9,660	0.00%
2023/12/27	3	158.50	5.1	157.42	158.50	-2.1	9,767	-0.02%
2023/12/26	3	157.00	9.3	157.46	157.50	-6.3	9,812	-0.06%
2023/12/25	1	152.55	0	0.00	152.50	1	9,759	0.01%
2023/12/22	5	155.40	0.1	156.46	153.00	4.9	9,851	0.05%
2023/12/21	13.5	153.40	1.2	152.29	152.00	12.3	9,821	0.12%
2023/12/20	15.2	156.20	5	156.20	156.50	10.2	9,718	0.10%
2023/12/19	8.3	160.05	7	157.21	157.00	1.3	9,785	0.01%
2023/12/18	5	165.00	6	165.75	164.00	-1	9,908	-0.01%
2023/12/15	1.1	163.50	9.1	165.67	165.50	-8	9,963	-0.08%
2023/12/14	31.1	169.67	29	166.90	167.50	2.1	10,063	0.02%
2023/12/13	22.3	163.95	28.3	164.05	167.00	-6	9,718	-0.06%
2023/12/12	44.2	156.93	37.3	158.39	155.50	7	9,115	0.08%
2023/12/11	4	147.64	16.6	147.88	149.50	-12.6	8,624	-0.15%
2023/12/08	4	140.50	4	140.13	140.50	0	8,481	0.00%
2023/12/07	3.1	137.19	1.3	137.77	136.50	1.8	8,494	0.02%
2023/12/06	0	0.00	3	139.50	138.00	-3	8,719	-0.03%
2023/12/05	4.7	138.14	5.2	138.37	139.50	-0.5	8,880	-0.01%
2023/12/04	7.1	140.36	4.2	142.30	139.50	3	9,074	0.03%
2023/12/01	1	136.50	2	137.50	136.50	-1	9,253	-0.01%
2023/11/30	2.2	136.79	0	0.00	136.50	2.2	9,334	0.02%
2023/11/29	0.2	137.83	1	138.00	138.00	-0.9	9,383	-0.01%
2023/11/27	3.5	133.79	6	134.33	133.00	-2.5	9,809	-0.03%
2023/11/24	1	137.00	0.1	137.50	136.50	0.9	9,961	0.01%
2023/11/22	4.2	142.12	2	142.50	143.00	2.2	10,299	0.02%
2023/11/21	3	142.50	10.6	141.81	143.00	-7.6	10,447	-0.07%
2023/11/20	2.5	137.98	2	138.00	138.00	0.5	10,759	0.00%
2023/11/17	1.3	137.50	2	136.75	136.50	-0.7	11,114	-0.01%
2023/11/16	2	137.00	3.2	138.04	139.00	-1.2	11,374	-0.01%
2023/11/15	1.1	138.88	1	136.00	136.00	0.1	11,832	0.00%
2023/11/14	4.3	138.70	1.2	138.50	138.00	3.1	12,056	0.03%
2023/11/13	1	137.99	2.1	138.05	138.00	-1.1	12,445	-0.01%
2023/11/10	1	137.00	0	0.00	137.00	1	12,513	0.01%
2023/11/09	7	137.64	9	137.83	137.00	-2	12,633	-0.02%
2023/11/08	6	137.92	1.1	139.40	139.00	5	12,625	0.04%
2023/11/07	5.2	137.78	25.2	138.90	138.00	-20	12,873	-0.15%
2023/11/06	5	140.00	2	140.00	138.50	3	13,040	0.02%
2023/11/03	36.1	136.72	14.4	137.59	139.00	21.7	13,068	0.17%
2023/11/02	0	0.00	4	132.38	135.50	-4	13,063	-0.03%
2023/11/01	10	121.91	9.3	123.48	123.50	0.7	13,255	0.01%
2023/10/31	4	131.13	2	130.00	127.50	2	13,408	0.01%
2023/10/30	5	131.50	2	132.50	132.00	3	14,000	0.02%
2023/10/27	9.4	129.55	9	130.11	129.00	0.4	14,755	0.00%
2023/10/26	1	129.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	7	131.72	8	132.00	132.50	-1	15,221	-0.01%
2023/10/24	4	127.25	1	128.50	128.00	3	15,214	0.02%
2023/10/20	0	0.00	2	127.00	126.00	-2	15,468	-0.01%
2023/10/19	1	128.00	2	125.75	128.00	-1	15,625	-0.01%
2023/10/18	1	125.00	1	127.50	126.00	0	15,792	0.00%
2023/10/17	7	132.64	5	132.90	130.00	2	15,881	0.01%
2023/10/16	3.1	131.31	2	131.25	130.00	1.1	16,291	0.01%
2023/10/13	1	135.99	6	136.00	135.50	-5	16,830	-0.03%
2023/10/12	3	133.01	1	130.00	133.00	2	17,006	0.01%
2023/10/11	4	129.50	4	128.88	128.00	0	17,182	0.00%
2023/10/06	1	130.00	4	130.25	130.00	-3	17,736	-0.02%
2023/10/05	4.1	131.38	0	0.00	130.00	4.1	18,185	0.02%
2023/10/04	4.1	130.24	8.1	130.99	130.50	-4	18,717	-0.02%
2023/10/03	6.2	133.01	5	133.10	133.00	1.2	19,190	0.01%
2023/10/02	3.4	137.84	3	138.17	137.00	0.4	19,328	0.00%
2023/09/28	10.3	138.45	10	138.00	138.00	0.3	19,577	0.00%
2023/09/27	5.1	135.82	4	136.50	137.00	1.1	20,119	0.01%
2023/09/26	1.1	139.17	1	139.00	139.00	0.1	20,268	0.00%
2023/09/25	2.2	140.52	2	141.50	141.00	0.2	20,610	0.00%
2023/09/22	13	139.58	14	138.54	139.00	-1	20,672	0.00%
2023/09/21	11.1	140.20	7.2	139.21	138.00	3.9	20,718	0.02%
2023/09/20	10.6	149.18	6.1	147.88	148.00	4.5	20,613	0.02%
2023/09/19	60	153.13	64.4	153.50	154.00	-4.4	20,440	-0.02%
2023/09/18	0.2	147.25	22.1	147.66	147.00	-21.9	20,130	-0.11%
2023/09/15	11.5	147.27	12.1	146.96	147.00	-0.6	20,113	0.00%
2023/09/14	10.1	144.74	7.7	144.56	146.50	2.4	20,058	0.01%
2023/09/13	8.3	139.04	11	138.41	140.00	-2.7	19,997	-0.01%
2023/09/12	20.3	143.21	20.1	139.02	142.00	0.2	19,843	0.00%
2023/09/11	14.1	143.25	9	142.56	142.00	5.1	19,768	0.03%
2023/09/08	0.2	139.73	26.3	139.51	143.00	-26.1	19,591	-0.13%
2023/09/07	78.2	142.12	81.1	142.06	142.00	-2.9	19,493	-0.01%
2023/09/06	49.1	140.06	76.2	138.94	140.50	-27	19,252	-0.14%
2023/09/05	10	132.55	5.2	132.52	132.00	4.8	18,930	0.03%
2023/09/04	4.1	129.12	4	129.25	130.00	0.1	19,147	0.00%
2023/09/01	36.4	130.87	30.2	129.75	129.50	6.2	19,178	0.03%
2023/08/31	13	133.96	12.2	133.80	134.00	0.8	19,038	0.00%
2023/08/30	9.2	130.75	27.1	131.30	131.00	-17.9	18,829	-0.10%
2023/08/29	15	130.10	32.3	128.82	130.50	-17.3	18,716	-0.09%
2023/08/28	36.2	129.09	25.1	127.62	128.00	11.1	18,495	0.06%
2023/08/25	50.3	125.15	41	125.41	128.00	9.3	18,358	0.05%
2023/08/24	59	128.41	51.3	129.88	127.50	7.7	18,178	0.04%
2023/08/23	39.4	126.51	47.7	126.48	127.00	-8.3	17,756	-0.05%
2023/08/22	28.7	123.57	12	124.38	123.00	16.7	17,452	0.10%
2023/08/21	30	123.93	36.6	124.17	124.00	-6.6	17,223	-0.04%
2023/08/18	45.3	121.00	9	120.28	117.50	36.3	16,720	0.22%
2023/08/17	29	121.48	74.6	121.73	123.00	-45.6	16,510	-0.28%
2023/08/16	7	117.75	9.1	117.94	118.50	-2.1	16,129	-0.01%
2023/08/15	20.2	116.97	10	117.50	117.50	10.2	16,085	0.06%
2023/08/14	39.2	117.22	7.2	117.71	118.00	32.1	16,066	0.20%
2023/08/11	9	119.22	39.3	118.30	119.00	-30.3	16,117	-0.19%
2023/08/10	16.2	117.56	24	117.25	115.50	-7.8	15,880	-0.05%
2023/08/09	6.2	117.36	12	117.75	118.00	-5.8	15,674	-0.04%
2023/08/08	26.3	119.47	8.1	119.56	118.00	18.3	15,831	0.12%
2023/08/07	7.3	118.73	8.3	119.05	120.50	-1	15,971	-0.01%
2023/08/04	5	116.70	7.3	117.21	118.00	-2.3	15,753	-0.01%
2023/08/02	39.2	114.84	17.1	116.48	113.50	22.1	15,506	0.14%
2023/08/01	34.1	117.97	90.5	117.56	120.00	-56.3	14,885	-0.38%
2023/07/31	33.2	113.36	31.2	113.83	111.50	2	14,092	0.01%
2023/07/28	2	108.75	0.1	107.50	109.50	1.9	13,660	0.01%
2023/07/27	1.2	108.44	0	0.00	108.00	1.2	13,657	0.01%
2023/07/26	3	107.83	5.8	108.01	107.50	-2.8	13,667	-0.02%
2023/07/25	9.2	110.49	8	109.88	109.00	1.2	13,617	0.01%
2023/07/24	2.3	109.67	2.1	111.60	112.00	0.2	13,484	0.00%
2023/07/21	10.1	108.00	12.4	108.13	109.00	-2.3	13,341	-0.02%
2023/07/20	33.2	110.88	19	111.11	109.00	14.2	13,231	0.11%
2023/07/19	9.3	115.42	19.9	112.15	110.00	-10.6	13,099	-0.08%
2023/07/18	69.4	118.75	17.2	119.97	117.00	52.2	12,825	0.41%
2023/07/17	20.1	117.25	61.7	117.70	118.00	-41.6	12,373	-0.34%
2023/07/14	30.3	116.76	28	116.98	117.00	2.3	12,227	0.02%
2023/07/13	48.3	118.00	30.1	119.84	115.50	18.2	12,008	0.15%
2023/07/12	57.7	116.37	48	116.56	116.00	9.7	11,570	0.08%
2023/07/11	30	118.58	31	118.39	121.00	-1	11,305	-0.01%
2023/07/10	16.2	111.53	36.2	112.45	113.00	-20	10,783	-0.19%
2023/07/07	26.1	108.19	26.1	107.60	107.00	0	10,256	0.00%
2023/07/06	28.3	106.76	9	107.78	107.50	19.3	10,042	0.19%
2023/07/05	47.5	107.13	41.1	108.13	106.00	6.4	9,920	0.06%
2023/07/04	27	100.18	31	100.82	103.50	-4	9,357	-0.04%
2023/07/03	15	99.54	66	99.15	102.50	-51	9,283	-0.55%
2023/06/30	5	95.48	0	0.00	95.30	5	9,204	0.05%
2023/06/29	15.2	97.32	24.2	97.53	96.50	-9.1	9,636	-0.09%
2023/06/28	36.2	95.32	77	95.70	94.30	-40.8	9,437	-0.43%
2023/06/27	3	92.60	2	92.75	92.60	1	9,333	0.01%
2023/06/26	1.1	94.27	2.1	93.55	93.30	-1	9,400	-0.01%
2023/06/21	3	94.23	1	94.30	94.20	2	9,396	0.02%
2023/06/20	2.5	94.88	0	0.00	95.10	2.5	9,327	0.03%
2023/06/19	10	95.50	2	95.55	95.60	8	9,248	0.09%
2023/06/16	0.1	94.20	3.1	93.26	94.00	-3	9,060	-0.03%
2023/06/15	0	92.70	1	92.70	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	4	92.15	92.50	-4	8,870	-0.05%
2023/06/13	3	91.47	3	91.70	91.80	0	8,846	0.00%
2023/06/12	2	91.65	3.2	91.54	91.00	-1.2	8,776	-0.01%
2023/06/09	6.1	90.52	6	91.28	90.30	0.1	8,679	0.00%
2023/06/08	20	91.62	13	92.85	90.00	7	8,604	0.08%
2023/06/07	1.1	87.82	4	88.83	90.10	-2.9	8,341	-0.03%
2023/06/06	7	88.07	2	87.40	87.40	5	8,317	0.06%
2023/06/05	0	0.00	3	88.80	88.50	-3	8,349	-0.04%
2023/06/02	2	88.05	3	88.47	88.50	-1	8,443	-0.01%
2023/06/01	2	88.00	0	0.00	88.30	2	8,382	0.02%
2023/05/31	0	0.00	3	88.27	87.50	-3	8,357	-0.04%
2023/05/30	0	0.00	4	87.95	87.30	-4	8,287	-0.05%
2023/05/29	4	87.45	5	87.24	87.50	-1	8,284	-0.01%
2023/05/26	3	85.90	0	0.00	86.00	3	8,246	0.04%
2023/05/25	26	85.11	0	0.00	85.50	26	8,211	0.32%
2023/05/24	0	0.00	1	84.71	85.40	-1	8,184	-0.01%
2023/05/23	5	85.24	0	0.00	84.80	5	8,214	0.06%
2023/05/22	2	85.10	2	84.65	85.20	0	8,177	0.00%
2023/05/19	2.2	84.20	0	0.00	84.10	2.2	8,144	0.03%
2023/05/18	20	84.50	0	0.00	84.30	20	8,123	0.25%
2023/05/17	22.1	84.20	3	84.27	84.10	19.1	8,018	0.24%
2023/05/16	2	85.95	2	86.35	86.60	0	7,848	0.00%
2023/05/12	5.6	82.79	2	82.90	84.10	3.6	7,828	0.05%
2023/05/11	27.3	86.92	1	89.90	85.80	26.3	7,519	0.35%
2023/05/10	1	95.70	0	0.00	95.30	1	7,054	0.01%
2023/05/09	1	95.80	1	95.10	95.80	0	7,014	0.00%
2023/05/08	2	96.50	3	96.67	97.00	-1	6,966	-0.01%
2023/05/05	2	95.35	3	95.43	95.30	-1	6,981	-0.01%
2023/05/04	1	94.40	1	95.10	95.60	0	7,035	0.00%
2023/05/03	4	95.35	3	96.00	94.70	1	7,062	0.01%
2023/05/02	0	0.00	0.2	95.10	94.90	-0.2	7,062	0.00%
2023/04/28	1	92.60	7	92.86	92.40	-6	7,018	-0.09%
2023/04/27	5	90.54	2	90.75	90.90	3	6,958	0.04%
2023/04/25	17.1	90.11	1	90.20	90.00	16.1	6,846	0.23%
2023/04/24	1.1	93.10	1	93.00	92.30	0.1	6,757	0.00%
2023/04/21	3	94.01	3	93.27	92.50	0	6,713	0.00%
2023/04/20	12	97.67	3	97.03	97.10	9	6,542	0.14%
2023/04/19	3.1	100.34	10	99.74	100.50	-6.9	6,415	-0.11%
2023/04/18	11.1	99.30	8.1	98.56	97.70	3	6,253	0.05%
2023/04/17	14	99.39	4	99.85	98.60	10	6,160	0.16%
2023/04/14	7.1	99.52	7	98.73	99.20	0.1	5,981	0.00%
2023/04/13	0.2	96.78	4	96.18	95.90	-3.8	5,721	-0.07%
2023/04/12	2	97.90	1.3	98.53	98.50	0.7	5,627	0.01%
2023/04/11	24	98.72	3	98.87	98.40	21	5,599	0.38%
2023/04/10	9	99.40	10	99.60	99.30	-1	5,571	-0.02%
2023/04/07	2	100.50	1	100.00	99.90	1	5,358	0.02%
2023/04/06	9.3	101.28	3	101.50	101.00	6.3	5,321	0.12%
2023/03/31	30	103.13	28.3	103.40	103.50	1.8	5,153	0.03%
2023/03/30	33.1	100.58	60.2	100.72	103.50	-27.2	4,796	-0.57%
2023/03/29	5	92.86	4.1	93.38	94.40	0.9	4,239	0.02%
2023/03/28	11.3	92.13	10	92.55	91.70	1.3	4,164	0.03%
2023/03/27	1	92.80	14	91.79	92.80	-13	3,977	-0.33%
2023/03/24	5.1	89.90	5	89.98	89.60	0.1	3,857	0.00%
2023/03/23	2	89.15	2	89.35	89.60	0	3,839	0.00%
2023/03/22	3	88.57	2	88.55	88.50	1	3,836	0.03%
2023/03/21	1	87.90	9	87.99	88.00	-8	3,876	-0.21%
2023/03/20	1	87.10	0	0.00	87.10	1	3,888	0.03%
2023/03/17	2	86.70	1	87.10	86.60	1	4,046	0.02%
2023/03/16	4	86.87	1	86.00	86.00	3	4,090	0.07%
2023/03/15	1	88.70	4	88.85	88.50	-3	4,156	-0.07%
2023/03/14	0	0.00	1	88.40	87.80	-1	4,240	-0.02%
2023/03/13	1.1	85.21	3	87.30	88.20	-2	4,439	-0.04%
2023/03/10	3.1	87.41	6.3	87.56	86.50	-3.1	4,534	-0.07%
2023/03/09	3.2	88.66	2	89.60	88.40	1.2	4,924	0.02%
2023/03/08	15	89.06	7	89.96	88.70	8	4,935	0.16%
2023/03/07	13.1	89.65	14	89.45	89.40	-1	4,936	-0.02%
2023/03/06	0.2	87.10	4	86.98	87.30	-3.9	4,812	-0.08%
2023/03/02	1	84.70	2.1	85.03	84.50	-1.1	4,929	-0.02%
2023/03/01	11	82.97	1	84.50	84.30	10	5,100	0.20%
2023/02/24	7	84.61	3	85.40	84.40	4	5,098	0.08%
2023/02/23	2	84.30	1	84.00	84.30	1	5,084	0.02%
2023/02/22	3	84.03	0	0.00	84.20	3	5,100	0.06%
2023/02/21	2	85.15	2	85.50	85.20	0	5,137	0.00%
2023/02/20	4	86.80	3	86.90	86.30	1	5,182	0.02%
2023/02/17	1	87.10	2	87.60	87.60	-1	5,220	-0.02%
2023/02/16	4	87.25	4	87.68	87.60	0	5,321	0.00%
2023/02/15	4	86.45	1	86.50	86.30	3	5,661	0.05%
2023/02/14	3	87.00	10	86.57	86.70	-7	6,298	-0.11%
2023/02/13	10	86.02	6	85.70	86.20	4	6,363	0.06%
2023/02/10	3	84.19	0	0.00	83.30	3	6,404	0.05%
2023/02/09	1	85.00	0	0.00	85.20	1	6,464	0.02%
2023/02/08	0.1	85.80	0	85.80	85.70	0.1	6,498	0.00%
2023/02/07	0	0.00	2	86.25	86.00	-2	6,765	-0.03%
2023/02/03	1	84.50	0	0.00	85.30	1	6,729	0.01%
2023/02/02	3	84.03	8	85.35	85.50	-5	6,701	-0.07%
2023/02/01	3	82.03	3.1	83.42	83.50	-0.1	6,641	0.00%
2023/01/31	3.1	81.53	2	82.15	81.60	1.1	6,592	0.02%
2023/01/30	0	0.00	1	82.30	82.20	-1	6,619	-0.02%
2023/01/17	0	81.60	1	81.60	81.60	-1	6,709	-0.01%
2023/01/11	2	81.70	0	0.00	81.80	2	6,995	0.03%
2023/01/10	2	80.80	0	0.00	80.90	2	7,083	0.03%
2023/01/09	0	0.00	2	82.50	81.20	-2	7,201	-0.03%
2023/01/06	1	80.40	0	0.00	81.00	1	7,412	0.01%
2023/01/05	2	80.40	1	81.40	79.60	1	7,464	0.01%
2023/01/04	0	0.00	2	80.10	80.40	-2	7,506	-0.03%
2022/12/30	0	0.00	2	79.35	78.40	-2	7,604	-0.03%
2022/12/29	2	77.45	1	77.90	77.70	1	7,659	0.01%
2022/12/28	4	79.07	2	78.20	78.30	2	7,795	0.03%
2022/12/26	1	81.00	1	81.20	81.00	0	7,780	0.00%
2022/12/23	3	81.10	0	0.00	80.80	3	7,818	0.04%
2022/12/22	0	0.00	1	83.00	82.70	-1	7,859	-0.01%
2022/12/21	4	82.65	2	82.45	82.50	2	7,983	0.03%
2022/12/20	6	82.77	5	82.04	81.60	1	8,097	0.01%
2022/12/19	1	84.00	1	84.00	83.90	0	8,108	0.00%
2022/12/16	4.1	85.05	0	0.00	84.80	4.1	8,167	0.05%
2022/12/15	6	86.82	2.1	86.93	86.90	3.9	8,218	0.05%
2022/12/14	0.1	85.90	1	86.60	86.40	-0.9	8,229	-0.01%
2022/12/13	4	86.10	0	0.00	85.00	4	8,287	0.05%
2022/12/12	0	0.00	1	86.60	87.10	-1	8,274	-0.01%
2022/12/09	8	86.85	0	0.00	86.70	8	8,287	0.10%
2022/12/08	1	87.60	7	89.34	89.80	-6	8,206	-0.07%
2022/12/07	8	88.69	5	87.80	88.10	3	8,222	0.04%
2022/12/06	3	89.90	0	0.00	89.60	3	8,345	0.04%
2022/12/05	8.1	93.42	13	93.06	91.60	-5	8,468	-0.06%
2022/12/02	1	91.99	1	93.40	92.20	0	8,278	0.00%
2022/12/01	40	90.87	45	91.06	92.10	-5	8,166	-0.06%
2022/11/30	0	0.00	5	86.28	86.30	-5	7,734	-0.06%
2022/11/29	4	85.83	2	86.05	85.70	2	7,663	0.03%
2022/11/28	0.2	85.00	3	84.40	84.70	-2.8	7,567	-0.04%
2022/11/25	3	84.70	4	85.20	84.00	-1	7,572	-0.01%
2022/11/24	6.1	85.36	1	85.40	85.50	5.1	7,515	0.07%
2022/11/23	1	85.70	4	84.98	86.00	-3	7,435	-0.04%
2022/11/22	2	81.65	2	82.75	82.90	0	7,289	0.00%
2022/11/18	0	0.00	1	82.80	82.10	-1	7,399	-0.01%
2022/11/17	2	82.20	1	83.10	82.30	1	7,376	0.01%
2022/11/16	2	80.75	1	80.20	81.00	1	7,310	0.01%
2022/11/15	6	82.10	6	82.03	81.80	0	7,232	0.00%
2022/11/14	16	83.13	9	82.94	82.40	7	7,210	0.10%
2022/11/11	10	84.28	7	84.63	82.60	3	7,216	0.04%
2022/11/10	24	87.20	43.1	89.70	84.60	-19.1	6,871	-0.28%
2022/11/09	13	85.13	14	85.20	84.60	-1	6,211	-0.02%
2022/11/08	10	84.69	10	84.42	82.80	0	6,123	0.00%
2022/11/07	0	0.00	4	84.85	85.40	-4	6,095	-0.07%
2022/11/04	5	83.28	2	84.15	83.70	3	6,190	0.05%
2022/11/03	21	86.16	29.1	86.40	83.70	-8.1	6,417	-0.13%
2022/11/02	4.1	83.99	2	83.85	84.00	2.1	6,263	0.03%
2022/11/01	0	0.00	2	84.30	84.30	-2	6,499	-0.03%
2022/10/31	12	82.81	2	83.15	83.70	10	6,804	0.15%
2022/10/28	2	82.30	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	1	83.50	84.10	-1	7,101	-0.01%
2022/10/26	0	0.00	2	81.40	81.80	-2	7,080	-0.03%
2022/10/25	7	80.83	4	81.02	81.40	3	6,995	0.04%
2022/10/24	1	83.50	2	83.75	83.30	-1	6,903	-0.01%
2022/10/21	3	82.53	1	82.50	81.80	2	6,871	0.03%
2022/10/20	0	0.00	1	85.40	85.00	-1	6,801	-0.01%
2022/10/19	1	85.00	1	84.20	84.00	0	6,709	0.00%
2022/10/18	6.1	85.71	7.1	85.78	84.70	-1	6,676	-0.02%
2022/10/17	6	83.53	2	84.25	85.00	4	6,586	0.06%
2022/10/14	10.1	87.87	15	88.23	87.60	-4.9	6,479	-0.08%
2022/10/13	4	84.55	3	85.77	83.40	1	6,250	0.02%
2022/10/12	2	83.80	4	86.00	86.40	-2	6,183	-0.03%
2022/10/11	3	85.00	1	86.40	85.00	2	6,170	0.03%
2022/10/07	1	87.70	4	87.65	87.60	-3	6,194	-0.05%
2022/10/06	6	87.22	1	87.10	87.50	5	6,207	0.08%
2022/10/05	6	87.32	9.2	87.24	87.00	-3.2	6,160	-0.05%
2022/10/04	0	0.00	3	84.57	84.80	-3	5,993	-0.05%
2022/09/30	5	81.24	9	81.38	81.80	-4	5,947	-0.07%
2022/09/29	13	83.41	8	83.59	82.10	5	5,908	0.08%
2022/09/28	9	82.82	6	83.77	81.00	3	5,829	0.05%
2022/09/27	4	85.67	7	85.09	86.10	-3	5,690	-0.05%
2022/09/26	2	81.00	4	81.43	80.40	-2	5,545	-0.04%
2022/09/23	5	83.96	0	0.00	83.20	5	5,512	0.09%
2022/09/22	1	82.90	8	85.06	86.80	-7	5,445	-0.13%
2022/09/21	5	84.56	2	84.30	84.30	3	5,353	0.06%
2022/09/20	5	84.96	3	84.40	85.60	2	5,336	0.04%
2022/09/19	1	82.00	1	82.10	82.60	0	5,269	0.00%
2022/09/16	0	0.00	3	84.03	83.70	-3	5,295	-0.06%
2022/09/15	1	84.00	3	84.90	84.20	-2	5,277	-0.04%
2022/09/14	2	84.40	9	83.90	85.00	-7	5,221	-0.13%
2022/09/13	21	87.09	2	86.40	85.90	19	5,147	0.37%
2022/09/12	3	88.67	20	86.82	89.10	-17	4,901	-0.35%
2022/09/08	2	83.10	2	84.05	83.20	0	4,660	0.00%
2022/09/07	2	81.95	2	83.05	83.00	0	4,680	0.00%
2022/09/06	2	82.00	3	81.47	81.30	-1	4,681	-0.02%
2022/09/05	1	83.50	1.4	84.61	82.80	-0.4	4,673	-0.01%
2022/09/02	2	83.65	1	85.00	83.50	1	4,635	0.02%
2022/09/01	2	83.45	2	83.90	83.80	0	4,627	0.00%
2022/08/31	0.1	84.20	1	84.40	85.00	-0.9	4,615	-0.02%
2022/08/30	0	0.00	1	84.00	84.40	-1	4,586	-0.02%
2022/08/29	0	0.00	3	81.30	82.60	-3	4,552	-0.07%
2022/08/26	1	84.00	8	84.53	83.80	-7	4,518	-0.15%
2022/08/25	4	84.55	4.2	83.93	84.70	-0.1	4,434	0.00%
2022/08/24	6	81.60	1	82.20	82.20	5	4,300	0.12%
2022/08/23	0	80.70	2	80.65	80.60	-2	4,256	-0.05%
2022/08/22	1	80.99	0	0.00	81.30	1	4,234	0.02%
2022/08/19	2	82.55	1	82.70	82.20	1	4,177	0.02%
2022/08/18	0	0.00	4	83.33	84.20	-4	4,096	-0.10%
2022/08/17	1	81.30	0	81.20	82.40	1	3,962	0.03%
2022/08/16	0	0.00	1	81.20	81.20	-1	3,910	-0.03%
2022/08/15	1.1	80.79	6	80.65	80.90	-4.9	3,887	-0.13%
2022/08/12	5.1	81.34	1	81.30	81.30	4.1	3,845	0.11%
2022/08/11	2	81.70	5	81.90	81.50	-3	3,784	-0.08%
2022/08/10	14.1	82.13	18	82.32	82.20	-4	3,609	-0.11%
2022/08/09	2	81.00	0	0.00	81.00	2	3,343	0.06%
2022/08/08	10	79.76	16	80.55	80.90	-6	3,214	-0.19%
2022/08/05	1.2	79.41	18	77.85	79.00	-16.9	2,992	-0.56%
2022/08/04	19	75.36	26.1	75.26	76.20	-7.1	2,710	-0.26%
2022/08/03	1	74.00	1	73.60	72.90	0	2,402	0.00%
2022/08/02	0	0.00	1	73.90	73.90	-1	2,482	-0.04%
2022/08/01	1	74.50	1	74.40	74.40	0	2,535	0.00%
2022/07/29	2.1	74.65	0	0.00	75.00	2.1	2,702	0.08%
2022/07/28	1	73.40	0	0.00	73.40	1	2,877	0.03%
2022/07/25	0	0.00	1	72.10	72.70	-1	3,014	-0.03%
2022/07/20	2	72.60	2	72.45	72.60	0	3,436	0.00%
2022/07/19	0	0.00	1	71.70	72.00	-1	3,482	-0.03%
2022/07/18	2	71.45	2	71.15	71.90	0	3,588	0.00%
2022/07/15	3	71.00	3	71.97	69.90	0	3,598	0.00%
2022/07/14	0	0.00	4	68.83	70.20	-4	3,534	-0.11%
2022/07/13	1	66.00	0	0.00	65.70	1	3,460	0.03%
2022/07/11	0	0.00	1	69.50	68.60	-1	3,402	-0.03%
2022/07/05	1	63.30	0	0.00	63.70	1	3,305	0.03%
2022/07/04	1	63.40	0	0.00	62.50	1	3,317	0.03%
2022/07/01	0	0.00	2	64.75	63.80	-2	3,295	-0.06%
2022/06/28	1	70.70	0	0.00	70.60	1	3,210	0.03%
2022/06/27	2	69.90	3	70.40	70.30	-1	3,197	-0.03%
2022/06/21	0.1	68.20	2	68.30	68.50	-2	3,030	-0.06%
2022/06/15	2	68.45	1	68.50	68.50	1	2,925	0.03%
2022/06/14	1.2	67.15	4	66.93	67.30	-2.9	2,866	-0.10%
2022/06/13	0	0.00	6	65.90	65.60	-6	2,842	-0.21%
2022/06/09	0	0.00	1	66.70	66.90	-1	2,818	-0.04%
2022/06/08	0	0.00	0.1	65.10	65.10	-0.1	2,778	0.00%
2022/06/07	2	64.65	0	0.00	64.60	2	2,771	0.07%
2022/06/06	0	0.00	0.1	65.20	65.30	-0.1	2,761	0.00%
2022/06/01	7	64.37	20.1	64.20	64.30	-13.1	2,777	-0.47%
2022/05/31	19	64.28	4	64.35	64.80	15	2,770	0.54%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/26	1	62.50	0	0.00	62.30	1	2,737	0.04%
2022/05/25	2	62.85	0	0.00	62.90	2	2,730	0.07%
2022/05/23	1	63.20	0	0.00	63.70	1	2,731	0.04%
2022/05/20	1	62.60	8	63.50	62.50	-7	2,714	-0.26%
2022/05/19	9	62.97	0	0.00	63.20	9	2,691	0.33%
2022/05/18	1	63.22	1	63.80	63.80	0	2,675	0.00%
2022/05/16	2.1	63.93	2	63.95	63.90	0.1	2,607	0.00%
2022/05/13	3	64.30	12	64.33	64.90	-9	2,589	-0.35%
2022/05/12	10.2	62.03	0	0.00	63.80	10.2	2,565	0.40%
2022/05/11	2	62.45	3	62.83	62.80	-1	2,521	-0.04%
2022/05/10	1	61.50	2	62.00	62.70	-1	2,476	-0.04%
2022/05/09	1	63.50	3	64.37	63.00	-2	2,394	-0.08%
2022/05/06	17	66.31	71	65.69	65.60	-54	2,317	-2.33%
2022/05/05	66	70.73	18.2	72.23	70.10	47.8	2,151	2.22%
2022/05/04	5	76.18	3	75.30	75.20	2	1,937	0.10%
2022/05/03	14	76.57	1	76.10	76.00	13	1,921	0.68%
2022/04/29	2.2	76.96	11	77.22	76.70	-8.8	1,867	-0.47%
2022/04/28	2	75.85	1	76.50	75.60	1	1,810	0.06%
2022/04/27	12	76.31	10	75.95	75.00	2	1,731	0.12%
2022/04/26	29	77.82	27	77.03	76.30	2	1,662	0.12%
2022/04/25	19	76.05	11	76.81	76.90	8	1,434	0.56%
2022/04/22	3	76.30	5	76.98	77.10	-2	1,353	-0.15%
2022/04/21	8	75.14	6.1	75.52	75.90	1.9	1,245	0.16%
2022/04/20	2	73.00	0	0.00	74.10	2	1,182	0.17%
2022/04/13	1	71.70	0	0.00	71.70	1	1,223	0.08%
2022/04/11	1	73.60	0	0.00	71.80	1	1,281	0.08%
2022/04/08	0	0.00	1	72.40	72.10	-1	1,286	-0.08%
2022/04/07	1	71.90	1	71.10	70.80	0	1,313	0.00%
2022/04/01	1	71.70	0	0.00	71.90	1	1,418	0.07%
2022/03/31	0	0.00	0.1	71.70	71.60	-0.1	1,513	0.00%
2022/03/30	0	0.00	0.2	72.20	71.80	-0.2	1,531	-0.01%
2022/03/29	0	0.00	1	71.30	70.90	-1	1,529	-0.07%
2022/03/25	1	71.90	1	70.90	71.50	0	1,554	0.00%
2022/03/24	2	71.00	0	0.00	71.50	2	1,572	0.13%
2022/03/23	0	0.00	1	70.80	71.00	-1	1,611	-0.06%
2022/03/21	0	0.00	0	70.20	70.20	0	1,849	0.00%
2022/03/08	0.1	68.00	0	0.00	67.80	0.1	2,101	0.00%
2022/03/03	1	71.70	1	71.40	71.40	0	2,115	0.00%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/03/01	1	71.70	0	0.00	71.80	1	2,162	0.05%
2022/02/22	0	0.00	2	72.20	72.70	-2	2,258	-0.09%
2022/02/21	1	73.10	0	0.00	73.10	1	2,279	0.04%
2022/02/18	2	73.85	1	73.70	73.80	1	2,310	0.04%
2022/02/16	0	0.00	1	73.30	73.30	-1	2,462	-0.04%
2022/02/15	1	73.50	0	0.00	72.40	1	2,522	0.04%
2022/02/14	1	73.40	0	0.00	73.10	1	2,694	0.04%
2022/02/11	0	0.00	1	73.70	73.90	-1	2,727	-0.04%
2022/02/09	0	0.00	1	73.50	73.60	-1	2,866	-0.03%
2022/02/07	2	71.30	0	0.00	71.70	2	3,126	0.06%
2022/01/26	0	0.00	3	70.20	70.10	-3	3,360	-0.09%
2022/01/25	1	70.00	0	0.00	70.00	1	3,443	0.03%
2022/01/24	1	69.78	1	69.10	69.90	0	3,521	0.00%
2022/01/21	0	0.00	1	69.90	69.90	-1	3,579	-0.03%
2022/01/20	0	0.00	0.5	72.00	71.60	-0.5	3,622	-0.01%
2022/01/19	1.1	72.74	0	0.00	72.60	1.1	3,750	0.03%
2022/01/14	1	73.22	1	73.50	73.90	0	3,854	0.00%
2022/01/12	0	0.00	1	74.00	74.50	-1	3,863	-0.03%
2022/01/10	1	74.70	0	0.00	74.40	1	3,855	0.03%
2022/01/06	0	0.00	1	75.50	75.20	-1	3,801	-0.03%
2022/01/05	3	75.67	0.2	75.80	75.60	2.8	3,797	0.07%
2022/01/04	3	76.57	0	0.00	76.00	3	3,787	0.08%
2022/01/03	1	77.50	1	78.60	77.00	0	3,788	0.00%
2021/12/30	2.2	77.95	2	77.85	78.00	0.2	3,799	0.00%
2021/12/29	2	76.80	0	0.00	77.30	2	3,762	0.05%
2021/12/28	4	77.58	1	78.10	76.80	3	3,765	0.08%
2021/12/27	2	77.95	5	77.68	77.70	-3	3,700	-0.08%
2021/12/24	3	75.50	0	0.00	75.70	3	3,647	0.08%
2021/12/22	0	0.00	1	75.00	75.10	-1	3,673	-0.03%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	2	75.70	0	0.00	75.50	2	3,850	0.05%
2021/12/16	3	78.20	8	77.99	77.30	-5	3,896	-0.13%
2021/12/15	9	77.13	11.2	78.07	78.00	-2.2	3,940	-0.06%
2021/12/14	10	76.27	12	76.49	76.20	-2	3,805	-0.05%
2021/12/13	1	75.60	0	0.00	75.40	1	3,715	0.03%
2021/12/10	6	74.70	2	74.70	75.00	4	3,698	0.11%
2021/12/09	2	74.50	7	74.86	74.80	-5	3,690	-0.14%
2021/12/08	5	73.50	1	73.30	73.70	4	3,622	0.11%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/01	1	74.20	1	73.90	74.20	0	3,562	0.00%
2021/11/30	0	0.00	23	75.03	74.30	-23	3,547	-0.65%
2021/11/29	3	73.40	11.1	74.26	74.60	-8.1	3,537	-0.23%
2021/11/26	1	74.60	1	75.00	75.00	0	3,520	0.00%
2021/11/25	30	76.00	8	75.88	76.00	22	3,504	0.63%
2021/11/24	2	74.75	6	74.85	75.20	-4	3,505	-0.11%
2021/11/23	10	75.56	2	75.50	75.10	8	3,493	0.23%
2021/11/22	5	77.14	15	77.09	77.00	-10	3,466	-0.29%
2021/11/19	10	75.58	1	75.60	75.80	9	3,419	0.26%
2021/11/18	1	76.40	3	76.13	76.10	-2	3,398	-0.06%
2021/11/17	7	75.93	1	76.20	75.80	6	3,382	0.18%
2021/11/16	1	77.00	14	77.17	76.80	-13	3,371	-0.39%
2021/11/15	1	75.50	1	76.00	75.70	0	3,290	0.00%
2021/11/12	4.5	74.72	2	74.85	74.50	2.5	3,234	0.08%
2021/11/11	15	76.19	5	75.52	74.90	10	3,182	0.31%
2021/11/10	2	78.15	0	0.00	78.80	2	3,037	0.07%
2021/11/09	0	0.00	15	78.83	79.00	-15	3,011	-0.50%
2021/11/08	18.2	77.90	1	77.50	77.50	17.2	2,964	0.58%
2021/11/05	3	79.17	0	78.90	79.50	3	2,890	0.10%
2021/11/04	5	79.48	13	79.73	79.90	-8	2,813	-0.28%
2021/11/03	5	78.54	4	80.00	78.20	1	2,662	0.04%
2021/11/02	1	77.50	5	77.80	76.00	-4	2,444	-0.16%
2021/11/01	5	78.54	0	0.00	78.60	5	2,366	0.21%
2021/10/29	5	77.74	9	77.26	77.50	-4	2,283	-0.18%
2021/10/28	2	77.35	5	77.60	77.50	-3	2,244	-0.13%
2021/10/27	1	76.60	13	76.58	77.30	-12	2,157	-0.56%
2021/10/26	0	0.00	11	74.83	75.00	-11	2,023	-0.54%
2021/10/25	2	74.70	3	73.61	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	4	70.70	72.40	-4	1,976	-0.20%
2021/10/21	2	71.25	13	70.78	70.50	-11	2,003	-0.55%
2021/10/20	0	0.00	8	70.30	70.20	-8	2,048	-0.39%
2021/10/19	1	70.50	15	70.13	70.20	-14	2,094	-0.67%
2021/10/15	1	71.00	10	70.90	70.90	-9	2,272	-0.40%
2021/10/14	0	0.00	13	70.54	70.70	-13	2,383	-0.55%
2021/10/13	0	0.00	20	70.62	70.40	-20	2,500	-0.80%
2021/10/08	12	74.15	0.1	73.50	74.30	11.9	2,827	0.42%
2021/10/05	0	0.00	1	69.30	72.00	-1	3,346	-0.03%
2021/10/04	1	70.80	0	0.00	70.20	1	3,370	0.03%
2021/10/01	0	0.00	1	70.00	70.60	-1	3,394	-0.03%
2021/09/30	4	72.00	6	72.87	73.10	-2	3,391	-0.06%
2021/09/28	21	73.27	0	73.00	72.90	21	3,470	0.60%
2021/09/27	3	76.37	1	76.10	74.30	2	3,501	0.06%
2021/09/24	0	0.00	1	74.10	74.40	-1	3,447	-0.03%
2021/09/23	0	0.00	7	74.41	74.20	-7	3,508	-0.20%
2021/09/22	6	74.73	20.2	73.90	74.90	-14.2	3,634	-0.39%
2021/09/17	0	72.20	0	0.00	72.50	0	3,556	0.00%
2021/09/07	1	69.80	0	0.00	70.50	1	3,578	0.03%
2021/09/06	2	71.20	0	0.00	70.70	2	3,574	0.06%
2021/08/31	1	72.20	0	0.00	72.40	1	3,594	0.03%
2021/08/30	1	72.20	0	0.00	71.90	1	3,588	0.03%
2021/08/27	4	71.30	4	71.00	71.10	0	3,572	0.00%
2021/08/26	0.2	71.01	1	70.60	70.70	-0.8	3,566	-0.02%
2021/08/24	0	0.00	1.1	70.18	70.00	-1.1	3,580	-0.03%
2021/08/20	0	0.00	5	68.30	67.80	-5	3,572	-0.14%
2021/08/19	0	0.00	2	69.30	68.10	-2	3,555	-0.06%
2021/08/18	0	0.00	0.1	69.00	69.80	-0.1	3,546	0.00%
2021/08/17	0	0.00	2	69.45	69.50	-2	3,543	-0.06%
2021/08/16	0.1	68.40	0.2	68.84	69.50	-0.1	3,534	0.00%
2021/08/12	1	71.40	1	71.30	71.20	0	3,504	0.00%
2021/08/11	0	0.00	2	72.20	72.20	-2	3,500	-0.06%
2021/08/09	0	72.30	0	0.00	72.00	0	3,502	0.00%
2021/08/06	1	72.70	0	0.00	72.50	1	3,490	0.03%
2021/08/05	0.1	74.30	0	0.00	73.30	0.1	3,506	0.00%
2021/08/04	0.1	74.20	1	74.80	74.20	-0.9	3,582	-0.03%
2021/07/30	1	73.80	0	0.00	74.20	1	3,582	0.03%
2021/07/29	0.2	76.20	2	77.00	76.00	-1.8	3,604	-0.05%
2021/07/28	2	76.00	1	74.70	76.10	1	3,565	0.03%
2021/07/27	2	78.05	2	77.60	77.60	0	3,546	0.00%
2021/07/26	1	79.50	1	79.10	79.10	0	3,527	0.00%
2021/07/23	0.1	79.00	3.1	79.06	78.60	-3	3,487	-0.09%
2021/07/22	5	78.80	1	78.00	79.10	4	3,545	0.11%
2021/07/21	5	79.12	3	76.67	76.90	2	3,547	0.06%
2021/07/20	10	79.55	3	79.90	79.10	7	3,441	0.20%
2021/07/19	1	80.80	11	79.85	80.50	-10	3,404	-0.29%
2021/07/16	1	79.20	10	79.80	79.80	-9	3,355	-0.27%
2021/07/15	22	79.20	6	78.77	78.80	16	3,200	0.50%
2021/07/14	26	78.56	12.2	79.12	79.00	13.8	3,035	0.46%
2021/07/13	9	77.43	1	77.20	77.00	8	2,727	0.29%
2021/07/12	3	74.50	0	0.00	74.70	3	2,556	0.12%
2021/07/09	3	74.33	8	74.31	74.80	-5	2,564	-0.19%
2021/07/08	0	76.40	1	77.00	75.70	-1	2,555	-0.04%
2021/07/07	1	75.50	4	75.95	76.30	-3	2,540	-0.12%
2021/07/06	3	75.67	1	75.80	75.10	2	2,539	0.08%
2021/07/05	3	77.40	13	76.85	76.80	-10	2,552	-0.39%
2021/07/02	3	76.33	13	76.49	76.20	-10	2,501	-0.40%
2021/07/01	1	76.00	3	75.67	75.40	-2	2,448	-0.08%
2021/06/30	5	75.90	14	75.46	76.00	-9	2,421	-0.37%
2021/06/29	19	75.44	5	75.68	76.00	14	2,314	0.60%
2021/06/28	4	71.63	2.1	71.86	72.00	1.9	2,112	0.09%
2021/06/22	0	0.00	0	67.00	66.90	0	2,077	0.00%
2021/06/21	1	67.10	2	67.10	67.00	-1	2,087	-0.05%
2021/06/18	0	0.00	6	68.05	68.60	-6	2,109	-0.28%
2021/06/11	2	67.75	0	0.00	67.80	2	2,299	0.09%
2021/06/10	2	68.65	1	68.40	69.40	1	2,301	0.04%
2021/06/09	2	67.20	0	0.00	66.50	2	2,291	0.09%
2021/06/07	0	0.00	1	65.10	66.00	-1	2,328	-0.04%
2021/06/02	3	66.80	0	0.00	66.90	3	2,384	0.13%
2021/06/01	0.1	67.80	0	0.00	67.50	0.1	2,399	0.00%
2021/05/28	0	66.20	6	65.90	66.20	-6	2,431	-0.24%
2021/05/27	7	64.80	0	0.00	65.60	7	2,454	0.29%
2021/05/25	3	64.28	0	0.00	65.00	3	2,537	0.12%
2021/05/24	4	63.53	3	64.00	63.70	1	2,608	0.04%
2021/05/19	0	0.00	3	62.10	62.50	-3	2,681	-0.11%
2021/05/18	1	62.70	0	0.00	63.10	1	2,714	0.04%
2021/05/17	1	61.00	0	0.00	61.00	1	2,733	0.04%
2021/05/14	1	64.00	2	64.20	64.30	-1	2,711	-0.04%
2021/05/13	2	60.45	2	61.05	63.80	0	2,705	0.00%
2021/05/12	4	62.70	9	62.32	62.20	-5	2,669	-0.19%
2021/05/11	2	66.00	0	0.00	66.70	2	2,602	0.08%
2021/05/07	2	70.20	1	69.80	70.40	1	2,586	0.04%
2021/05/06	1	69.50	2	69.40	68.80	-1	2,607	-0.04%
2021/05/05	1	70.90	0	0.00	70.10	1	2,577	0.04%
2021/05/04	2	69.80	10	70.59	70.70	-8	2,596	-0.31%
2021/05/03	1	73.20	5	72.88	72.20	-4	2,631	-0.15%
2021/04/29	0	75.50	5	74.90	74.40	-5	2,619	-0.19%
2021/04/28	4	76.43	6.4	76.35	75.90	-2.4	2,652	-0.09%
2021/04/27	2	75.20	1.2	73.59	75.10	0.8	2,598	0.03%
2021/04/23	2.1	71.86	11	71.78	72.00	-8.9	2,577	-0.35%
2021/04/22	3.1	73.33	5	72.84	72.70	-1.9	2,565	-0.08%
2021/04/21	1.1	74.50	0.2	74.40	74.20	0.8	2,530	0.03%
2021/04/20	6	75.08	0	0.00	74.60	6	2,572	0.23%
2021/04/19	3.1	75.26	1.1	75.19	74.90	2	2,604	0.08%
2021/04/16	2.1	75.06	0	0.00	75.00	2.1	2,702	0.08%
2021/04/15	0	0.00	15	73.84	73.70	-15	2,689	-0.56%
2021/04/14	1	74.90	12	74.96	74.70	-11	2,659	-0.41%
2021/04/13	11	75.72	0	0.00	74.80	11	2,693	0.41%
2021/04/12	7	76.20	1	76.20	75.80	6	2,727	0.22%
2021/04/09	2	76.65	0	0.00	76.20	2	2,928	0.07%
2021/04/08	3	75.70	1	75.20	75.80	2	2,908	0.07%
2021/04/07	5	74.60	6	74.53	75.70	-1	2,908	-0.03%
2021/04/06	0	0.00	0	74.40	73.90	0	2,893	0.00%
2021/03/31	2	74.35	0	0.00	74.50	2	2,914	0.07%
2021/03/29	3	74.20	0	0.00	74.00	3	2,924	0.10%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	1	74.20	74.00	-1	2,942	-0.03%
2021/03/23	3	73.03	1	73.30	73.00	2	2,993	0.07%
2021/03/19	2	74.10	9	73.97	74.00	-7	3,033	-0.23%
2021/03/18	12.2	74.27	7	74.64	74.90	5.2	3,033	0.17%
2021/03/17	2	74.90	0	0.00	74.90	2	3,001	0.07%
2021/03/16	5	75.16	0	0.00	75.20	5	3,058	0.16%
2021/03/15	3	75.27	1	75.30	75.20	2	3,091	0.06%
2021/03/12	14.1	75.42	0	0.00	75.50	14.1	3,116	0.45%
2021/03/11	15	75.26	1	75.50	75.50	14	3,192	0.44%
2021/03/10	2	74.75	0	0.00	74.80	2	3,229	0.06%
2021/03/08	3	75.00	0.2	75.20	75.10	2.8	3,303	0.08%
2021/03/05	3	75.10	0	0.00	74.80	3	3,315	0.09%
2021/03/04	2	75.30	0	0.00	75.00	2	3,344	0.06%
2021/03/03	0	0.00	5.1	75.26	75.60	-5.1	3,350	-0.15%
2021/03/02	3	76.23	0	0.00	75.50	3	3,374	0.09%
2021/02/26	5	76.86	3	76.20	76.30	2	3,451	0.06%
2021/02/25	3	78.53	3	79.00	78.20	0	3,576	0.00%
2021/02/24	2	78.50	3	79.77	78.50	-1	3,639	-0.03%
2021/02/23	8	78.36	0	0.00	78.10	8	3,625	0.22%
2021/02/22	11	79.31	3	79.33	78.60	8	3,641	0.22%
2021/02/19	4	79.03	0	0.00	79.00	4	3,640	0.11%
2021/02/18	2	77.90	3	78.00	78.90	-1	3,663	-0.03%
2021/02/17	1	77.00	1	77.30	77.40	0	3,699	0.00%
2021/02/05	10	76.32	3	75.60	75.70	7	3,707	0.19%
2021/02/04	0	0.00	3	76.00	76.30	-3	3,762	-0.08%
2021/02/03	8	75.38	0	0.00	75.30	8	3,991	0.20%
2021/02/02	19	75.30	2	75.00	75.20	17	4,143	0.41%
2021/02/01	9	74.64	1	74.70	75.00	8	4,173	0.19%
2021/01/29	0.2	75.80	1	75.20	75.80	-0.8	4,196	-0.02%
2021/01/28	1	76.40	0	0.00	76.10	1	4,200	0.02%
2021/01/27	6	76.20	0	0.00	76.40	6	4,221	0.14%
2021/01/26	5	77.52	3	77.63	76.20	2	4,228	0.05%
2021/01/25	3	75.87	2	77.05	78.00	1	4,216	0.02%
2021/01/21	5	75.04	0	0.00	74.40	5	4,165	0.12%
2021/01/20	2	75.70	0	0.00	75.30	2	4,152	0.05%
2021/01/19	0.1	77.10	6	76.23	76.70	-5.9	4,161	-0.14%
2021/01/18	2	76.00	0	0.00	76.40	2	4,152	0.05%
2021/01/15	0	0.00	1	77.30	77.20	-1	4,118	-0.02%
2021/01/14	0	0.00	1	78.90	78.60	-1	4,119	-0.02%
2021/01/13	6	78.67	1	78.80	78.40	5	4,163	0.12%
2021/01/12	1	79.60	4	79.58	78.90	-3	4,152	-0.07%
2021/01/11	1	81.60	4.1	80.65	80.70	-3.1	4,179	-0.07%
2021/01/08	1	78.40	1	78.30	78.30	0	4,273	0.00%
2021/01/07	1	79.50	1	79.40	79.00	0	4,425	0.00%
2021/01/06	7	80.16	1	80.00	78.80	6	4,420	0.14%
2021/01/05	2	80.30	2	80.35	80.40	0	4,365	0.00%
2021/01/04	0	0.00	2	82.60	81.50	-2	4,336	-0.05%
2020/12/31	0	0.00	3	77.37	77.70	-3	4,127	-0.07%
2020/12/29	1	76.80	4	77.68	78.10	-3	4,109	-0.07%
2020/12/28	6	77.82	4	77.65	77.80	2	4,111	0.05%
2020/12/25	9	77.91	5	78.14	77.00	4	4,118	0.10%
2020/12/23	2	77.80	2	77.40	77.60	0	4,157	0.00%
2020/12/22	2	77.30	0	0.00	76.00	2	4,258	0.05%
2020/12/21	0	0.00	1	77.10	77.00	-1	4,341	-0.02%
2020/12/17	5	78.12	4	78.25	78.70	1	4,486	0.02%
2020/12/16	1	76.10	0	0.00	77.30	1	4,524	0.02%
2020/12/15	2	77.15	1	75.90	75.90	1	4,621	0.02%
2020/12/14	0	0.00	2	78.30	78.20	-2	4,839	-0.04%
2020/12/11	5	77.04	1	77.50	78.10	4	4,859	0.08%
2020/12/10	5	78.22	0	0.00	77.50	5	4,866	0.10%
2020/12/09	1	79.80	0	0.00	79.50	1	4,860	0.02%
2020/12/08	2	79.40	2	79.30	79.50	0	4,881	0.00%
2020/12/07	3	79.80	2	80.00	80.00	1	4,946	0.02%
2020/12/04	3	80.70	1	80.90	80.90	2	4,942	0.04%
2020/12/03	3	82.73	6	81.50	81.50	-3	4,982	-0.06%
2020/12/02	6	83.82	1	83.20	83.40	5	5,117	0.10%
2020/12/01	0	0.00	1	82.20	82.30	-1	5,187	-0.02%
2020/11/30	2	82.80	1	84.60	82.70	1	5,368	0.02%
2020/11/27	0	0.00	1	83.20	83.20	-1	5,568	-0.02%
2020/11/26	1	83.00	1	84.10	83.30	0	6,032	0.00%
2020/11/25	9	84.22	3	83.90	83.10	6	6,291	0.10%
2020/11/24	5	84.58	25	84.70	84.60	-20	6,492	-0.31%
2020/11/23	0	0.00	1	82.50	83.10	-1	6,702	-0.01%
2020/11/19	12	81.35	10	81.50	81.80	2	7,057	0.03%
2020/11/18	0	0.00	5	80.80	80.30	-5	7,306	-0.07%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/16	15	81.60	0	0.00	80.80	15	7,421	0.20%
2020/11/13	0	0.00	2	80.70	81.80	-2	7,428	-0.03%
2020/11/12	0	0.00	3	81.37	80.80	-3	7,519	-0.04%
2020/11/11	8	82.60	17	82.84	82.00	-9	7,531	-0.12%
2020/11/10	1	81.10	2	81.45	81.00	-1	7,296	-0.01%
2020/11/09	3	79.47	2	79.95	79.40	1	7,174	0.01%
2020/11/05	0	0.00	1	78.50	78.70	-1	7,157	-0.01%
2020/11/04	0	0.00	2	78.60	78.80	-2	7,140	-0.03%
2020/11/03	2	76.35	1	77.60	76.60	1	7,096	0.01%
2020/11/02	4	74.25	0	0.00	74.60	4	7,073	0.06%
2020/10/30	0	0.00	1	75.40	75.50	-1	7,062	-0.01%
2020/10/28	2	76.20	0	0.00	76.20	2	7,014	0.03%
2020/10/27	1	77.40	2	78.05	78.50	-1	6,982	-0.01%
2020/10/26	1	77.60	0	0.00	76.10	1	6,938	0.01%
2020/10/22	0	0.00	6	76.32	77.40	-6	6,931	-0.09%
2020/10/21	2	78.05	3	78.70	78.10	-1	6,890	-0.01%
2020/10/20	2	79.95	0	0.00	79.90	2	6,834	0.03%
2020/10/19	1	81.60	0	0.00	80.90	1	6,801	0.01%
2020/10/16	8	81.00	11.4	80.78	79.70	-3.4	6,727	-0.05%
2020/10/15	5	80.18	19	78.17	80.10	-14	6,535	-0.21%
2020/10/14	3	74.80	1	75.90	74.90	2	6,360	0.03%
2020/10/13	1	75.60	2	75.60	75.60	-1	6,355	-0.02%
2020/10/12	4	76.00	3	77.30	76.30	1	6,359	0.02%
2020/10/07	6	77.45	6	77.95	77.70	0	6,387	0.00%
2020/10/06	6	76.85	7	77.43	77.40	-1	6,384	-0.02%
2020/10/05	2	76.60	0	0.00	76.60	2	6,387	0.03%
2020/09/30	2	76.55	0	0.00	76.40	2	6,386	0.03%
2020/09/25	4	75.58	4	74.30	74.60	0	6,478	0.00%
2020/09/24	5	77.14	1	77.50	76.60	4	6,380	0.06%
2020/09/23	9	79.07	2	78.70	78.30	7	6,315	0.11%
2020/09/22	3	81.57	6	81.95	81.30	-3	6,232	-0.05%
2020/09/21	0	0.00	3	83.20	82.80	-3	6,183	-0.05%
2020/09/18	18	83.01	9	82.86	82.70	9	6,137	0.15%
2020/09/17	15	82.89	6	82.97	83.90	9	6,020	0.15%
2020/09/16	0	0.00	3	80.27	80.10	-3	5,739	-0.05%
2020/09/15	3	80.07	1	80.20	80.50	2	5,706	0.04%
2020/09/14	2	79.50	1	80.10	79.40	1	5,699	0.02%
2020/09/11	1	79.00	0	0.00	79.90	1	5,627	0.02%
2020/09/09	0	0.00	4.1	79.23	80.70	-4.1	5,474	-0.07%
2020/09/08	3	80.53	2	80.65	80.20	1	5,407	0.02%
2020/09/07	2	79.40	3	82.03	79.40	-1	5,325	-0.02%
2020/09/04	4	81.85	3.5	82.39	82.70	0.5	5,167	0.01%
2020/09/03	2	83.60	8	85.65	83.90	-6	5,049	-0.12%
2020/09/02	10	85.31	1	84.70	85.10	9	4,860	0.19%
2020/09/01	8	84.01	20	84.54	82.50	-12	4,625	-0.26%
2020/08/31	5	81.18	9	82.67	82.50	-4	4,152	-0.10%
2020/08/28	8	79.43	19.1	79.86	79.60	-11.1	3,880	-0.29%
2020/08/27	5	78.48	15	77.83	79.00	-10	3,587	-0.28%
2020/08/26	9	75.43	10	76.02	75.80	-1	3,223	-0.03%
2020/08/25	11	75.06	7	75.01	75.00	4	3,051	0.13%
2020/08/24	6	72.88	17.2	73.24	74.00	-11.2	2,725	-0.41%
2020/08/21	0	0.00	14	68.66	69.70	-14	2,459	-0.57%
2020/08/20	8	65.34	0	0.00	65.80	8	2,365	0.34%
2020/08/19	2	67.80	4	67.95	67.70	-2	2,285	-0.09%
2020/08/18	4	69.35	2	71.10	69.40	2	2,198	0.09%
2020/08/17	1	69.40	16	69.48	69.40	-15	2,076	-0.72%
2020/08/13	2	67.90	3	67.40	67.10	-1	2,008	-0.05%
2020/08/12	1	66.70	2	67.00	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	3	65.10	66.10	-3	1,959	-0.15%
2020/08/10	10	65.47	0	0.00	64.80	10	1,945	0.51%
2020/08/06	0	0.00	2	65.70	65.40	-2	1,978	-0.10%
2020/08/05	1	65.10	3	64.70	65.20	-2	2,005	-0.10%
2020/08/03	0	0.00	2	63.80	63.80	-2	2,058	-0.10%
2020/07/31	2	64.40	1	64.20	64.30	1	2,070	0.05%
2020/07/30	1	64.30	12	63.80	64.20	-11	2,053	-0.54%
2020/07/29	3	62.47	0	0.00	62.60	3	2,038	0.15%
2020/07/28	3	62.60	5	62.84	62.50	-2	2,038	-0.10%
2020/07/27	1	62.00	0	0.00	62.00	1	2,034	0.05%
2020/07/17	3	65.47	1	65.70	65.00	2	2,062	0.10%
2020/07/16	4	65.90	1	66.00	66.50	3	2,076	0.14%
2020/07/15	2	65.85	0	0.00	65.90	2	2,070	0.10%
2020/07/14	0	0.00	4	67.80	68.00	-4	2,079	-0.19%
2020/07/10	1	68.00	1	68.50	69.10	0	2,071	0.00%
2020/07/09	1	71.00	0	0.00	70.30	1	2,067	0.05%
2020/07/07	2	70.40	7.4	70.02	70.40	-5.4	2,043	-0.27%
2020/07/06	1	69.70	1	70.20	69.50	0	2,043	0.00%
2020/07/03	1	66.90	3	67.10	67.00	-2	2,054	-0.10%
2020/07/02	0	0.00	10	66.53	66.90	-10	2,083	-0.48%
2020/07/01	7	65.83	34	66.59	66.40	-27	2,071	-1.30%
2020/06/30	1	64.10	1	64.00	64.40	0	2,110	0.00%
2020/06/29	2	62.10	0	0.00	62.40	2	2,124	0.09%
2020/06/24	8	63.31	0	0.00	63.30	8	2,110	0.38%
2020/06/22	3	64.20	3	64.93	64.50	0	2,130	0.00%
2020/06/17	0	0.00	1	63.60	63.20	-1	2,119	-0.05%
2020/06/16	1	63.50	0	0.00	63.20	1	2,158	0.05%
2020/06/12	5	62.54	0	0.00	63.20	5	2,240	0.22%
2020/06/11	8	65.05	2	65.30	63.90	6	2,261	0.27%
2020/06/09	0	0.00	2	66.00	66.80	-2	2,355	-0.08%
2020/06/08	27	66.68	0	0.00	66.10	27	2,431	1.11%
2020/06/05	0	0.00	3	67.23	66.60	-3	2,432	-0.12%
2020/06/04	2	65.30	3	66.27	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	3	65.13	65.40	-3	2,409	-0.12%
2020/06/02	2	65.35	4	65.45	64.50	-2	2,399	-0.08%
2020/06/01	2	63.80	0	0.00	64.30	2	2,387	0.08%
2020/05/29	5	63.32	3	63.30	63.20	2	2,381	0.08%
2020/05/28	2	64.45	3	64.87	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	8	63.90	64.00	-8	2,367	-0.34%
2020/05/22	2	62.75	0	0.00	62.50	2	2,439	0.08%
2020/05/21	2	63.40	1	63.90	63.90	1	2,472	0.04%
2020/05/18	2	61.60	0	0.00	62.10	2	2,457	0.08%
2020/05/15	4	62.45	0	0.00	61.80	4	2,449	0.16%
2020/05/14	1	62.30	0	0.00	62.30	1	2,428	0.04%
2020/05/13	3	63.27	0	0.00	63.80	3	2,413	0.12%
2020/05/12	8	64.53	1	64.70	64.40	7	2,399	0.29%
2020/05/11	2	65.50	10	64.96	65.60	-8	2,366	-0.34%
2020/05/08	2	62.20	0	0.00	62.00	2	2,319	0.09%
2020/05/06	3	61.83	0	0.00	61.70	3	2,310	0.13%
2020/05/05	1	61.80	1	62.30	62.40	0	2,314	0.00%
2020/04/29	2	61.75	1	62.00	61.90	1	2,322	0.04%
2020/04/28	0	0.00	5	61.10	61.50	-5	2,313	-0.22%
2020/04/27	6	60.32	0	0.00	60.00	6	2,351	0.26%
2020/04/23	0	0.00	3	59.77	59.30	-3	2,344	-0.13%
2020/04/22	0	0.00	7	56.54	58.80	-7	2,318	-0.30%
2020/04/21	3	57.90	5	58.38	57.80	-2	2,299	-0.09%
2020/04/20	2	59.50	0	0.00	60.50	2	2,277	0.09%
2020/04/17	8	60.50	2	61.55	60.20	6	2,266	0.26%
2020/04/16	2	61.35	5	61.30	61.50	-3	2,224	-0.13%
2020/04/15	0	0.00	5	60.70	61.50	-5	2,208	-0.23%
2020/04/14	6	60.07	0	0.00	60.10	6	2,184	0.27%
2020/04/13	1	59.40	3	59.33	59.40	-2	2,166	-0.09%
2020/04/09	7	59.70	3	61.80	59.00	4	2,195	0.18%
2020/04/08	4	59.55	1	60.00	58.80	3	2,147	0.14%
2020/04/07	2	55.80	33	55.97	55.60	-31	2,060	-1.50%
2020/04/01	9	54.62	6	54.50	54.20	3	1,992	0.15%
2020/03/31	0	0.00	6	52.05	52.30	-6	1,894	-0.32%
2020/03/30	3	50.10	0	0.00	51.00	3	1,870	0.16%
2020/03/27	0	0.00	10	52.00	51.30	-10	1,859	-0.54%
2020/03/26	1	51.00	1	51.90	51.50	0	1,842	0.00%
2020/03/25	1	51.10	1	51.90	52.00	0	1,876	0.00%
2020/03/23	1	46.50	2	46.85	46.10	-1	1,856	-0.05%
2020/03/20	5	47.39	5	49.04	49.05	0	1,842	0.00%
2020/03/19	34	45.49	8	45.71	45.10	26	1,806	1.44%
2020/03/18	1	51.70	0	0.00	50.10	1	1,746	0.06%
2020/03/17	3	52.43	1	52.40	52.10	2	1,719	0.12%
2020/03/16	1	55.40	2	55.50	55.50	-1	1,688	-0.06%
2020/03/13	2	54.95	63	55.16	57.60	-61	1,672	-3.65%
2020/03/12	3	60.90	10	61.40	60.80	-7	1,588	-0.44%
2020/03/11	2	67.80	0	0.00	67.30	2	1,505	0.13%
2020/03/09	3	68.50	0	0.00	68.20	3	1,545	0.19%
2020/03/05	0	0.00	20	70.54	70.60	-20	1,562	-1.28%
2020/03/03	6	69.35	0	0.00	69.10	6	1,583	0.38%
2020/03/02	3	69.23	2	69.50	68.80	1	1,592	0.06%
2020/02/27	0	0.00	1	68.60	69.00	-1	1,603	-0.06%
2020/02/26	4	68.90	4	69.20	69.00	0	1,602	0.00%
2020/02/25	1	69.00	1	69.50	69.10	0	1,570	0.00%
2020/02/24	5	69.84	0	0.00	69.50	5	1,523	0.33%
2020/02/20	2	72.30	0	0.00	72.20	2	1,529	0.13%
2020/02/17	2	71.90	0	0.00	72.10	2	1,566	0.13%
2020/02/13	1	72.80	0	0.00	72.40	1	1,579	0.06%
2020/02/12	0	0.00	17	72.25	72.20	-17	1,610	-1.06%
2020/02/11	0	0.00	4	71.70	71.80	-4	1,647	-0.24%
2020/02/10	1	70.00	6	70.08	70.90	-5	1,713	-0.29%
2020/02/07	2	71.20	0	0.00	71.10	2	1,783	0.11%
2020/02/06	0	0.00	11	72.07	72.00	-11	1,835	-0.60%
2020/02/05	1	71.00	21	71.06	71.00	-20	1,894	-1.06%
2020/01/31	1	70.80	10	70.80	70.70	-9	2,123	-0.42%
2020/01/30	2	70.10	0	0.00	70.10	2	2,168	0.09%
2020/01/17	0	0.00	3	75.87	75.60	-3	2,197	-0.14%
2020/01/15	0	0.00	1	75.60	75.30	-1	2,198	-0.05%
2020/01/14	0	0.00	10	75.60	75.60	-10	2,212	-0.45%
2020/01/13	0	0.00	2	74.90	75.00	-2	2,210	-0.09%
2020/01/10	2	74.20	0	0.00	74.30	2	2,268	0.09%
2020/01/08	7	73.77	0	0.00	73.60	7	2,281	0.31%
2020/01/06	6	74.37	1	74.90	74.30	5	2,279	0.22%
2020/01/03	12	76.08	3	76.53	75.70	9	2,275	0.40%
2020/01/02	2	75.70	0	0.00	76.30	2	2,264	0.09%
2019/12/31	0	0.00	2	75.50	75.50	-2	2,270	-0.09%
2019/12/30	12	75.46	0	0.00	75.50	12	2,270	0.53%
2019/12/27	5	75.70	3	76.07	75.90	2	2,268	0.09%
2019/12/26	0	0.00	1	75.90	75.80	-1	2,268	-0.04%
2019/12/24	10	75.30	0	0.00	75.30	10	2,322	0.43%
2019/12/23	52	75.80	2	76.40	75.30	50	2,369	2.11%
2019/12/20	2	76.25	82	76.30	76.10	-80	2,385	-3.35%
2019/12/19	2	75.60	0	0.00	75.70	2	2,387	0.08%
2019/12/18	6	75.85	0	0.00	75.60	6	2,390	0.25%
2019/12/17	0	0.00	2	75.10	75.20	-2	2,392	-0.08%
2019/12/16	3	74.27	1	74.50	74.60	2	2,422	0.08%
2019/12/12	8	74.99	0	0.00	74.80	8	2,567	0.31%
2019/12/11	1	75.20	0	0.00	74.80	1	2,569	0.04%
2019/12/10	2	74.50	0	0.00	75.10	2	2,576	0.08%
2019/12/09	18	74.95	0	0.00	74.70	18	2,588	0.70%
2019/12/06	8	75.26	1	75.60	75.50	7	2,605	0.27%
2019/12/05	1	75.30	6	76.25	75.80	-5	2,656	-0.19%
2019/12/03	7	74.10	7	74.11	74.20	0	2,770	0.00%
2019/12/02	15	74.37	2	74.00	74.50	13	2,878	0.45%
2019/11/29	15	74.75	0	0.00	75.00	15	3,123	0.48%
2019/11/28	7	75.10	0	0.00	75.10	7	3,153	0.22%
2019/11/27	6	74.95	6	75.07	74.90	0	3,158	0.00%
2019/11/26	7	74.79	8	75.10	75.20	-1	3,164	-0.03%
2019/11/25	24	74.92	2	75.00	74.90	22	3,207	0.69%
2019/11/22	10	75.15	1	75.10	75.10	9	3,309	0.27%
2019/11/21	1	74.60	1	74.60	75.10	0	3,321	0.00%
2019/11/20	0	0.00	2	75.30	75.10	-2	3,336	-0.06%
2019/11/19	1	75.40	2	75.50	75.20	-1	3,326	-0.03%
2019/11/18	2	74.60	0	0.00	74.30	2	3,307	0.06%
2019/11/13	2	74.60	0	0.00	75.10	2	3,341	0.06%
2019/11/12	2	73.90	0	0.00	74.20	2	3,370	0.06%
2019/11/11	3	74.10	1	73.80	73.60	2	3,397	0.06%
2019/11/08	1	75.00	0	0.00	75.00	1	3,389	0.03%
2019/11/07	9	74.47	3	75.20	74.50	6	3,402	0.18%
2019/11/06	21	75.48	5	75.54	75.80	16	3,349	0.48%
2019/11/05	19	74.48	1	74.60	74.50	18	3,319	0.54%
2019/11/04	29	74.56	1	74.50	74.40	28	3,306	0.85%
2019/11/01	18	75.29	0	0.00	74.90	18	3,263	0.55%
2019/10/31	18	76.73	2	76.50	76.00	16	3,189	0.50%
2019/10/30	2	77.80	1	78.50	78.10	1	3,079	0.03%
2019/10/29	8	77.99	0	0.00	77.60	8	3,051	0.26%
2019/10/28	5	78.74	4	78.60	78.60	1	3,016	0.03%
2019/10/25	7	80.61	0	0.00	80.10	7	2,977	0.24%
2019/10/24	6	80.47	0	0.00	81.10	6	2,963	0.20%
2019/10/23	0	0.00	1	80.30	80.30	-1	2,977	-0.03%
2019/10/22	1	80.50	0	0.00	80.60	1	2,996	0.03%
2019/10/18	3	82.33	1	82.40	81.00	2	3,026	0.07%
2019/10/17	0	0.00	1	81.30	81.20	-1	2,964	-0.03%
2019/10/14	0	0.00	1	81.20	81.00	-1	2,958	-0.03%
2019/10/08	1.5	80.60	0	0.00	80.60	1.5	2,935	0.05%
2019/10/07	0	0.00	1	82.40	81.90	-1	2,919	-0.03%
2019/10/02	0.3	82.50	0	0.00	82.60	0.3	2,892	0.01%
2019/10/01	0.2	82.10	2	82.30	82.30	-1.8	2,883	-0.06%
2019/09/27	0	0.00	1	81.10	81.60	-1	2,870	-0.03%
2019/09/26	2	84.35	1	84.50	83.30	1	2,833	0.04%
2019/09/25	0	0.00	3	82.80	83.80	-3	2,796	-0.11%
2019/09/24	0	0.00	1	83.80	83.00	-1	2,801	-0.04%
2019/09/20	1	83.10	1	83.10	83.00	0	2,772	0.00%
2019/09/18	1	81.90	2	82.35	81.90	-1	2,777	-0.04%
2019/09/17	1	83.60	2	83.50	81.20	-1	2,728	-0.04%
2019/09/12	1	82.10	1	81.90	81.80	0	2,675	0.00%
2019/09/11	1	81.90	1	81.50	81.50	0	2,670	0.00%
2019/09/10	1	81.50	1	81.50	81.30	0	2,650	0.00%
2019/09/09	2	81.50	14	81.37	81.50	-12	2,612	-0.46%
2019/09/06	1	81.60	15	82.32	82.10	-14	2,543	-0.55%
2019/09/05	13	81.36	10	82.10	81.90	3	2,451	0.12%
2019/09/04	5	80.88	22	81.80	82.00	-17	2,365	-0.72%
2019/09/03	6	80.10	32	81.76	80.70	-26	2,259	-1.15%
2019/08/30	7	78.80	2	79.70	78.80	5	1,958	0.26%
2019/08/29	1	78.60	0	0.00	78.80	1	1,932	0.05%
2019/08/28	11	80.23	10	80.76	79.30	1	1,914	0.05%
2019/08/27	3	79.30	3	80.10	79.20	0	1,862	0.00%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/20	4	78.10	1	78.30	77.80	3	1,728	0.17%
2019/08/19	4	77.88	1	78.20	77.80	3	1,724	0.17%
2019/08/16	3	77.90	0	0.00	78.00	3	1,719	0.17%
2019/08/15	0	0.00	4	77.80	77.90	-4	1,728	-0.23%
2019/08/14	16	78.13	5	78.30	77.90	11	1,708	0.64%
2019/08/13	0	0.00	2	77.20	77.20	-2	1,703	-0.12%
2019/08/12	2	76.80	2	77.50	76.90	0	1,729	0.00%
2019/08/08	1	73.50	0	0.00	73.70	1	1,715	0.06%
2019/08/07	0	0.00	2	73.50	73.10	-2	1,763	-0.11%
2019/08/06	0	0.00	1	74.40	74.80	-1	1,788	-0.06%
2019/08/05	2	76.10	0	0.00	75.10	2	1,838	0.11%
2019/08/02	5	76.50	0	0.00	75.80	5	1,915	0.26%
2019/08/01	4	78.00	0	0.00	78.20	4	1,926	0.21%
2019/07/31	0	0.00	3	77.90	78.30	-3	1,978	-0.15%
2019/07/30	1	78.00	0	0.00	77.60	1	2,021	0.05%
2019/07/29	0	0.00	1	78.50	78.50	-1	2,026	-0.05%
2019/07/25	0	0.00	1	78.90	79.20	-1	2,053	-0.05%
2019/07/24	1	79.10	3	78.77	78.80	-2	2,081	-0.10%
2019/07/22	1	77.50	2	77.15	77.50	-1	2,094	-0.05%
2019/07/15	2	76.30	1	76.30	76.30	1	2,201	0.05%
2019/07/11	1	75.70	2	75.00	75.40	-1	2,337	-0.04%
2019/07/08	2	74.40	0	0.00	74.50	2	2,582	0.08%
2019/07/05	0	0.00	2	74.50	74.50	-2	2,613	-0.08%
2019/07/03	2	74.60	0	0.00	74.00	2	2,657	0.08%
2019/07/02	1	74.70	1	74.20	74.70	0	2,677	0.00%
2019/07/01	0	0.00	2	74.30	74.50	-2	2,702	-0.07%
2019/06/28	1	72.80	0	0.00	73.20	1	2,717	0.04%
2019/06/25	0	0.00	1	74.30	72.90	-1	2,776	-0.04%
2019/06/21	1	72.00	6	72.70	72.00	-5	2,805	-0.18%
2019/06/20	3	72.30	4	72.63	72.40	-1	2,813	-0.04%
2019/06/19	2	71.30	0	0.00	71.10	2	2,896	0.07%
2019/06/14	3	70.80	0	0.00	70.50	3	3,155	0.10%
2019/06/13	1	70.80	0	0.00	70.70	1	3,380	0.03%
2019/06/12	2	70.70	2	71.20	70.50	0	3,426	0.00%
2019/06/11	2	70.60	2	70.80	70.60	0	3,487	0.00%
2019/06/10	2	70.10	0	0.00	70.50	2	3,491	0.06%
2019/06/03	1	69.30	0	0.00	69.60	1	3,580	0.03%
2019/05/31	3	70.60	1	70.70	70.80	2	3,592	0.06%
2019/05/30	1	70.30	0	0.00	70.30	1	3,624	0.03%
2019/05/29	0	0.00	1	70.10	70.10	-1	3,673	-0.03%
2019/05/24	1	69.80	0	0.00	69.80	1	3,827	0.03%
2019/05/23	3	69.63	2	70.00	70.10	1	3,829	0.03%
2019/05/21	3	69.40	4	69.02	69.50	-1	3,853	-0.03%
2019/05/20	3	68.27	0	0.00	67.50	3	3,903	0.08%
2019/05/17	2	68.55	0	0.00	68.50	2	3,911	0.05%
2019/05/16	6	70.33	3	70.33	69.70	3	3,894	0.08%
2019/05/14	1	69.20	0	0.00	69.30	1	3,919	0.03%
2019/05/13	1	71.80	0	0.00	70.20	1	3,910	0.03%
2019/05/10	7	73.07	7	73.19	73.50	0	3,847	0.00%
2019/05/09	0	0.00	10	75.80	75.80	-10	3,794	-0.26%
2019/05/07	4	78.55	37	78.73	78.70	-33	3,763	-0.88%
2019/05/06	0	0.00	3	79.40	79.50	-3	3,772	-0.08%
2019/05/03	8	81.25	0	0.00	81.10	8	3,773	0.21%
2019/05/02	0	0.00	0.1	80.50	80.50	-0.1	3,808	0.00%
2019/04/30	2	80.00	0	0.00	80.00	2	3,910	0.05%
2019/04/26	6	80.00	0	0.00	80.00	6	3,981	0.15%
2019/04/24	14	81.17	2	81.40	80.80	12	4,000	0.30%
2019/04/23	8	81.35	0	0.00	81.10	8	4,027	0.20%
2019/04/22	11	81.71	6	82.32	81.80	5	4,006	0.12%
2019/04/19	3	80.43	1	80.40	80.40	2	3,969	0.05%
2019/04/18	7	80.71	4	81.00	80.10	3	3,974	0.08%
2019/04/17	24	83.30	3	82.90	82.00	21	3,968	0.53%
2019/04/16	1	83.20	1	82.50	83.40	0	3,921	0.00%
2019/04/15	3	81.73	4	82.18	82.80	-1	3,849	-0.03%
2019/04/11	2	80.80	6	80.97	79.90	-4	3,945	-0.10%
2019/04/10	3	80.97	1	81.10	80.90	2	4,001	0.05%
2019/04/09	3	81.73	2	81.70	81.60	1	4,012	0.02%
2019/04/08	3	81.07	1	81.50	81.50	2	4,052	0.05%
2019/04/03	3	80.70	0	0.00	80.60	3	4,051	0.07%
2019/04/02	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2019/04/01	5	82.52	4	82.58	82.00	1	4,061	0.02%
2019/03/28	0	0.00	4	80.50	80.50	-4	4,008	-0.10%
2019/03/26	3	81.60	0	0.00	81.60	3	4,075	0.07%
2019/03/25	1	80.50	0	0.00	82.10	1	4,063	0.02%
2019/03/22	6	81.82	5	83.04	81.70	1	4,118	0.02%
2019/03/21	6	82.83	3	83.43	82.80	3	4,101	0.07%
2019/03/20	2	83.05	3	82.70	82.80	-1	4,119	-0.02%
2019/03/19	2	81.90	1	81.10	81.70	1	4,097	0.02%
2019/03/18	18	80.39	54	79.12	81.60	-36	4,130	-0.87%
2019/03/15	1	77.30	1	76.80	76.50	0	3,954	0.00%
2019/03/14	15	77.36	1	78.30	76.70	14	3,935	0.36%
2019/03/13	4	78.60	1	78.60	78.20	3	3,921	0.08%
2019/03/12	1	79.00	1	78.70	78.70	0	3,938	0.00%
2019/03/11	5	78.90	2	78.80	78.80	3	3,943	0.08%
2019/03/08	6	77.10	4	77.60	78.20	2	4,004	0.05%
2019/03/07	2	78.10	1	78.40	77.70	1	4,032	0.02%
2019/03/05	1	77.80	4	78.70	77.40	-3	4,202	-0.07%
2019/03/04	6	78.85	2	79.20	78.70	4	4,188	0.10%
2019/02/27	4	78.75	2	78.70	78.60	2	4,145	0.05%
2019/02/26	3	78.93	2	79.20	78.80	1	4,137	0.02%
2019/02/25	0	0.00	1	77.90	78.90	-1	4,080	-0.02%
2019/02/22	4	77.35	2	77.35	77.10	2	4,000	0.05%
2019/02/21	2	77.65	0	0.00	77.60	2	4,007	0.05%
2019/02/20	1	77.30	0	0.00	77.30	1	3,990	0.03%
2019/02/19	3	77.30	6	77.62	77.20	-3	3,955	-0.08%
2019/02/18	3	76.20	3	76.57	76.50	0	3,889	0.00%
2019/02/15	1	76.60	2	76.00	75.40	-1	3,863	-0.03%
2019/02/14	1	76.50	1	76.10	76.10	0	3,842	0.00%
2019/02/13	2	77.10	2	77.15	76.30	0	3,813	0.00%
2019/02/12	6	75.73	1	75.70	75.70	5	3,760	0.13%
2019/02/11	0	0.00	5	76.30	76.30	-5	3,724	-0.13%
2019/01/30	0	0.00	3	75.60	75.40	-3	3,703	-0.08%
2019/01/29	2	74.80	1	74.80	74.70	1	3,688	0.03%
2019/01/28	9	76.36	11	76.15	76.20	-2	3,652	-0.05%
2019/01/25	3	75.77	2	76.30	75.60	1	3,646	0.03%
2019/01/24	3	76.53	2	76.75	76.50	1	3,606	0.03%
2019/01/23	11	76.96	13	76.68	77.30	-2	3,604	-0.06%
2019/01/22	6	76.45	2	76.50	75.50	4	3,566	0.11%
2019/01/21	11	77.74	2	77.75	77.50	9	3,489	0.26%
2019/01/18	3	78.57	1	78.30	78.70	2	3,424	0.06%
2019/01/17	1	79.60	1	79.60	79.40	0	3,394	0.00%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	81.10	81.00	-1	3,446	-0.03%
2019/01/14	0	0.00	2	79.90	79.80	-2	3,408	-0.06%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/10	2	80.45	2	80.80	80.60	0	3,390	0.00%
2019/01/09	13	81.35	6	80.72	80.60	7	3,377	0.21%
2019/01/08	2	82.10	35	81.96	82.50	-33	3,328	-0.99%
2019/01/07	37	82.62	3	82.77	82.00	34	3,293	1.03%
2019/01/04	7	82.24	6	83.07	83.10	1	3,226	0.03%
2019/01/03	3	81.97	12	82.58	82.20	-9	3,165	-0.28%
2019/01/02	4	81.98	4	81.60	80.90	0	3,059	0.00%
2018/12/28	2	79.80	2	79.90	79.90	0	2,974	0.00%
2018/12/27	2	79.10	4	79.90	79.00	-2	2,964	-0.07%
2018/12/25	7	78.56	0	0.00	78.10	7	2,887	0.24%
2018/12/24	0	0.00	3	79.53	80.50	-3	2,843	-0.11%
2018/12/22	1	78.10	0	0.00	78.10	1	2,792	0.04%
2018/12/21	1	77.90	0	0.00	77.90	1	2,821	0.04%
2018/12/20	6	78.82	0	0.00	78.40	6	2,799	0.21%
2018/12/19	1	79.50	4	79.88	78.80	-3	2,767	-0.11%
2018/12/18	4.1	79.30	5	78.52	78.60	-0.9	2,707	-0.03%
2018/12/17	2	80.15	5	81.80	79.10	-3	2,711	-0.11%
2018/12/14	6	81.47	0	0.00	80.90	6	2,682	0.22%
2018/12/13	1	79.20	2	79.55	80.00	-1	2,665	-0.04%
2018/12/12	6	80.62	6	80.67	80.50	0	2,751	0.00%
2018/12/11	4	79.85	5	79.76	80.50	-1	2,727	-0.04%
2018/12/10	3	76.40	1	75.90	77.30	2	2,619	0.08%
2018/12/07	1	76.20	0	0.00	76.40	1	2,597	0.04%
2018/12/06	8	74.58	1	75.50	74.20	7	2,591	0.27%
2018/12/04	1	78.50	1	78.90	78.30	0	2,572	0.00%
2018/12/03	1	80.40	2	79.25	79.50	-1	2,563	-0.04%
2018/11/30	2	76.55	6	77.07	77.00	-4	2,500	-0.16%
2018/11/29	7	77.99	3	77.47	77.00	4	2,526	0.16%
2018/11/28	5	77.24	7	77.27	77.50	-2	2,469	-0.08%
2018/11/26	0	0.00	2	71.70	72.20	-2	2,279	-0.09%
2018/11/23	6	71.63	2	71.05	71.10	4	2,275	0.18%
2018/11/22	0	0.00	1	73.60	73.00	-1	2,257	-0.04%
2018/11/21	0	0.00	1	74.20	73.80	-1	2,251	-0.04%
2018/11/20	3	73.90	0	0.00	74.00	3	2,246	0.13%
2018/11/19	1	74.60	1	74.60	74.70	0	2,228	0.00%
2018/11/16	1	74.20	0	0.00	73.40	1	2,196	0.05%
2018/11/15	0	0.00	1	73.20	73.90	-1	2,186	-0.05%
2018/11/13	0	0.00	5	71.48	73.20	-5	2,206	-0.23%
2018/11/09	11	73.87	12	74.38	73.50	-1	2,193	-0.05%
2018/11/08	1	74.10	5	74.50	73.90	-4	2,154	-0.19%
2018/11/07	0	0.00	2	73.00	73.20	-2	2,125	-0.09%
2018/11/06	1	71.80	0	0.00	71.50	1	2,124	0.05%
2018/11/05	1	73.00	2	72.65	73.00	-1	2,099	-0.05%
2018/11/01	0	0.00	1	72.30	72.30	-1	2,118	-0.05%
2018/10/31	2	70.75	1	70.60	72.00	1	2,107	0.05%
2018/10/30	13	67.77	2	67.90	68.80	11	2,121	0.52%
2018/10/29	1	72.40	22.4	68.84	68.90	-21.4	2,137	-1.00%
2018/10/26	0	0.00	22	73.85	72.60	-22	2,098	-1.05%
2018/10/25	1	73.20	8	73.40	72.60	-7	2,058	-0.34%
2018/10/24	1	73.40	1	74.00	74.00	0	2,031	0.00%
2018/10/22	1	70.90	0.1	71.00	70.90	0.9	1,926	0.05%
2018/10/11	0	0.00	19	65.99	64.30	-19	1,976	-0.96%
2018/10/08	0	0.00	1	70.90	70.50	-1	1,986	-0.05%
2018/10/05	1	70.10	0	0.00	70.00	1	1,991	0.05%
2018/10/01	0	0.00	10	74.20	74.20	-10	2,005	-0.50%
2018/09/28	24	75.95	22	74.84	74.10	2	2,032	0.10%
2018/09/21	5	74.90	6	74.90	75.10	-1	1,938	-0.05%
2018/09/20	1	73.40	2	74.40	74.10	-1	1,904	-0.05%
2018/09/19	4	73.00	0	0.00	72.60	4	1,830	0.22%
2018/09/18	9	74.14	2	74.15	74.10	7	1,753	0.40%
2018/09/17	11	72.14	3	71.30	72.50	8	1,596	0.50%
2018/09/13	8	68.30	8	68.40	68.10	0	1,496	0.00%
2018/09/12	1	68.70	0	0.00	69.00	1	1,486	0.07%
2018/09/10	0	0.00	1	71.80	69.20	-1	1,457	-0.07%
2018/09/07	2	72.65	2	72.55	70.80	0	1,430	0.00%
2018/09/05	1	71.60	1	73.20	71.90	0	1,384	0.00%
2018/08/31	0	0.00	1	68.40	68.60	-1	1,349	-0.07%
2018/08/30	3	68.83	0	0.00	68.90	3	1,365	0.22%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/15	1	71.00	0	0.00	71.00	1	1,408	0.07%
2018/08/13	0	0.00	10	70.60	72.00	-10	1,495	-0.67%
2018/08/09	1	73.80	0	0.00	73.80	1	1,477	0.07%
2018/08/08	10	79.00	0	0.00	79.00	10	1,469	0.68%
2018/08/06	0	0.00	1	79.90	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	6	78.13	79.00	-6	1,436	-0.42%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/07/30	1	76.00	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	2	77.05	76.90	-2	1,476	-0.14%
2018/07/26	8	76.00	0	0.00	75.60	8	1,473	0.54%
2018/07/25	2	75.90	0	0.00	75.50	2	1,485	0.13%
2018/07/23	0	0.00	1	78.20	78.20	-1	1,449	-0.07%
2018/07/19	1	76.60	0	0.00	76.60	1	1,439	0.07%
2018/07/18	1	77.70	4	77.85	77.60	-3	1,464	-0.20%
2018/07/17	0	0.00	2	76.00	77.00	-2	1,424	-0.14%
2018/07/13	2	76.20	0	0.00	75.20	2	1,491	0.13%
2018/07/12	1	73.30	0	0.00	75.40	1	1,503	0.07%
2018/07/10	3	74.57	4	74.63	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	2	73.90	74.40	-2	1,534	-0.13%
2018/07/06	0	0.00	1	72.50	73.90	-1	1,524	-0.07%
2018/07/03	0	0.00	2	72.10	71.80	-2	1,530	-0.13%
2018/07/02	3	71.70	0	0.00	71.60	3	1,539	0.19%
2018/06/27	0	0.00	1	71.50	71.20	-1	1,567	-0.06%
2018/06/26	0	0.00	1	71.50	71.50	-1	1,574	-0.06%
2018/06/25	1	71.80	5	71.80	71.70	-4	1,599	-0.25%
2018/06/22	1	71.70	0	0.00	71.30	1	1,619	0.06%
2018/06/20	2	73.35	0	0.00	73.40	2	1,631	0.12%
2018/06/19	0	0.00	2	74.05	73.80	-2	1,641	-0.12%
2018/06/13	1	74.00	0	0.00	73.90	1	1,650	0.06%
2018/06/11	1	74.00	1	74.10	74.00	0	1,694	0.00%
2018/06/08	4	74.93	1	74.80	74.50	3	1,697	0.18%
2018/06/07	1	73.50	1	74.20	74.00	0	1,681	0.00%
2018/06/04	2	73.20	0	0.00	73.90	2	1,713	0.12%
2018/06/01	0	0.00	3	73.20	72.80	-3	1,727	-0.17%
2018/05/31	1	70.60	2	71.20	71.60	-1	1,710	-0.06%
2018/05/30	1	70.50	0	0.00	70.50	1	1,748	0.06%
2018/05/29	1	72.00	0	0.00	71.50	1	1,757	0.06%
2018/05/24	0	0.00	3	71.17	70.80	-3	1,787	-0.17%
2018/05/23	3	70.13	3	70.73	70.10	0	1,784	0.00%
2018/05/22	4	70.10	1	70.00	69.70	3	1,782	0.17%
2018/05/21	0	0.00	2.9	70.38	71.50	-2.9	1,742	-0.16%
2018/05/18	2	68.00	2	68.10	68.00	0	1,704	0.00%
2018/05/17	0	0.00	2	67.85	68.10	-2	1,709	-0.12%
2018/05/16	4	67.03	1	66.60	66.90	3	1,707	0.18%
2018/05/15	1	66.50	1	66.60	67.90	0	1,690	0.00%
2018/05/14	1	66.10	2	66.50	66.10	-1	1,692	-0.06%
2018/05/11	1	66.10	1	66.10	66.10	0	1,676	0.00%
2018/05/10	2	66.20	2	66.30	66.00	0	1,672	0.00%
2018/05/09	2	66.70	0	0.00	66.70	2	1,645	0.12%
2018/05/07	1	69.70	0	0.00	69.70	1	1,607	0.06%
2018/05/04	1	69.50	0	0.00	69.50	1	1,608	0.06%
2018/05/03	0	0.00	1	69.40	69.60	-1	1,615	-0.06%
2018/05/02	0	0.00	1	70.30	70.40	-1	1,636	-0.06%
2018/04/30	1	68.40	1	69.40	69.80	0	1,648	0.00%
2018/04/27	2	67.80	1	67.80	68.20	1	1,660	0.06%
2018/04/26	4	69.13	12	68.15	67.70	-8	1,656	-0.48%
2018/04/25	1	69.60	0	0.00	70.00	1	1,636	0.06%
2018/04/24	2	69.50	3	69.93	69.70	-1	1,633	-0.06%
2018/04/23	2	69.55	3	69.57	69.50	-1	1,602	-0.06%
2018/04/20	5	70.12	23	70.00	69.00	-18	1,594	-1.13%
2018/04/19	2	72.15	1	71.40	71.40	1	1,519	0.07%
2018/04/18	2	73.15	0	0.00	72.70	2	1,468	0.14%
2018/04/16	2	75.20	0	0.00	74.80	2	1,423	0.14%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	32	76.80	13	76.60	76.60	19	1,465	1.30%
2018/04/09	1	77.80	0	0.00	78.00	1	1,468	0.07%
2018/04/03	2	77.75	0	0.00	78.00	2	1,452	0.14%
2018/04/02	0	0.00	4	78.98	79.00	-4	1,435	-0.28%
2018/03/31	0	0.00	1	77.20	77.70	-1	1,402	-0.07%
2018/03/30	2	76.55	0	0.00	76.40	2	1,397	0.14%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/28	1	75.90	1	76.00	76.00	0	1,385	0.00%
2018/03/27	1	76.40	1	76.90	76.90	0	1,353	0.00%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/03/23	0	0.00	1	77.50	77.50	-1	1,326	-0.08%
2018/03/22	0.6	78.70	1	78.30	78.30	-0.4	1,314	-0.03%
2018/03/20	2	78.75	0	0.00	78.70	2	1,287	0.16%
2018/03/19	0	0.00	1	79.70	79.40	-1	1,273	-0.08%
2018/03/16	0	0.00	1	80.00	79.80	-1	1,259	-0.08%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	0	0.00	1	79.10	79.00	-1	1,208	-0.08%
2018/03/13	1	79.00	1	79.00	79.10	0	1,194	0.00%
2018/03/12	1	79.00	1	79.50	78.80	0	1,181	0.00%
2018/03/09	2	78.60	0	0.00	78.90	2	1,177	0.17%
2018/03/08	3	78.37	2	78.60	78.90	1	1,152	0.09%
2018/03/07	2	78.15	11	78.30	78.00	-9	1,145	-0.79%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	3	80.83	0	0.00	80.10	3	1,068	0.28%
2018/02/27	1	81.50	0	0.00	81.60	1	1,081	0.09%
2018/02/26	9	82.09	8	81.85	81.30	1	1,080	0.09%
2018/02/23	2	81.00	0	0.00	81.00	2	1,090	0.18%
2018/02/22	0	0.00	2	81.40	80.20	-2	1,086	-0.18%
2018/02/21	3	81.20	0	0.00	81.20	3	1,081	0.28%
2018/02/12	2	80.55	0	0.00	80.30	2	1,084	0.18%
2018/02/09	0	0.00	16	79.04	80.80	-16	1,091	-1.47%
2018/02/08	2	81.75	0	0.00	81.50	2	1,094	0.18%
2018/02/07	4	82.65	3	83.00	82.60	1	1,110	0.09%
2018/02/06	4	82.15	12	81.43	81.30	-8	1,120	-0.71%
2018/02/05	3	84.20	0	0.00	84.20	3	1,104	0.27%
2018/02/02	2	85.65	0	0.00	85.20	2	1,111	0.18%
2018/02/01	6	86.07	0	0.00	86.00	6	1,163	0.52%
2018/01/31	0	0.00	5	87.10	86.80	-5	1,158	-0.43%
2018/01/30	1	85.80	0	0.00	85.80	1	1,157	0.09%
2018/01/26	2	86.60	0	0.00	86.50	2	1,156	0.17%
2018/01/25	2	86.90	1	86.80	86.40	1	1,162	0.09%
2018/01/24	0	0.00	2	88.10	88.20	-2	1,161	-0.17%
2018/01/23	1	86.90	3	87.33	86.90	-2	1,152	-0.17%
2018/01/22	4	86.05	0	0.00	86.90	4	1,140	0.35%
2018/01/19	11	86.15	0	0.00	85.80	11	1,150	0.96%
2018/01/17	8	86.13	3	86.40	86.30	5	1,152	0.43%
2018/01/16	2	86.80	3	86.93	86.30	-1	1,157	-0.09%
2018/01/15	0	0.00	2	86.55	86.80	-2	1,154	-0.17%
2018/01/12	0	0.00	2	85.60	85.30	-2	1,181	-0.17%
2018/01/11	1	85.10	0	0.00	84.80	1	1,224	0.08%
2018/01/10	3	85.33	0	0.00	85.20	3	1,243	0.24%
2018/01/09	6.2	86.95	0	0.00	85.70	6.2	1,282	0.48%
2018/01/08	1	87.70	3	88.30	87.90	-2	1,285	-0.16%
2018/01/04	0	0.00	20	88.28	89.10	-20	1,282	-1.56%
2018/01/03	2	87.20	3	86.93	87.20	-1	1,247	-0.08%