GIS-KY (6456)-元大-豐原站前券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2.1	66.81	66.60	-2.1	1,279	-0.16%
2024/05/29	1	67.50	1	67.20	67.40	0	1,276	0.00%
2024/05/28	1.4	69.07	0	0.00	68.30	1.4	1,252	0.11%
2024/05/27	0	0.00	1	67.90	67.90	-1	1,118	-0.09%
2024/05/24	0	0.00	4	65.50	65.80	-4	1,118	-0.36%
2024/05/23	0	0.00	2	67.00	66.60	-2	1,113	-0.18%
2024/05/20	0.1	65.74	0	0.00	66.40	0.1	1,100	0.01%
2024/05/17	0	0.00	2.5	65.54	64.90	-2.5	1,085	-0.23%
2024/05/16	0	66.50	4	65.48	66.70	-4	1,072	-0.37%
2024/05/15	0	65.50	13	64.60	65.20	-13	1,019	-1.27%
2024/05/13	13	62.60	0	0.00	62.70	13	974	1.33%
2024/05/10	0	0.00	2	61.50	62.10	-2	975	-0.21%
2024/05/07	0.1	61.12	0	0.00	61.60	0.1	962	0.01%
2024/05/06	0.1	63.18	0.1	63.20	62.90	0.1	942	0.01%
2024/05/02	3	60.83	0	0.00	61.70	3	895	0.34%
2024/04/29	0.1	58.80	0	0.00	59.50	0.1	875	0.01%
2024/04/24	0	57.90	0	0.00	58.00	0	892	0.00%
2024/04/19	0	56.80	9	56.20	56.40	-9	892	-1.01%
2024/04/16	0	57.20	0	0.00	57.20	0	873	0.00%
2024/04/15	1	59.90	0	0.00	59.40	1	866	0.12%
2024/04/12	0	60.50	0	0.00	60.50	0	868	0.00%
2024/04/11	0	60.80	6	60.65	61.00	-6	872	-0.69%
2024/04/10	0	0.00	2	61.20	60.70	-2	876	-0.23%
2024/04/09	3	61.37	1	61.90	61.00	2	877	0.23%
2024/04/08	1	59.50	6	59.47	58.80	-5	862	-0.58%
2024/04/01	1	60.20	0	0.00	60.50	1	854	0.12%
2024/03/29	3	60.87	2	60.70	60.80	1	905	0.11%
2024/03/28	13	60.42	4	60.55	60.00	9	891	1.01%
2024/03/25	3	58.40	0	0.00	58.60	3	817	0.37%
2024/03/21	0	0.00	1	58.20	58.10	-1	842	-0.12%
2024/03/18	0	0.00	3	56.70	56.80	-3	949	-0.32%
2024/03/07	0	0.00	2.1	57.49	56.70	-2.1	969	-0.22%
2024/03/06	1	58.60	0	0.00	58.50	1	970	0.10%
2024/03/05	2	59.55	2	59.00	59.00	0	984	0.00%
2024/03/04	2	59.10	0	0.00	59.20	2	992	0.20%
2024/03/01	0	57.90	0	58.00	58.00	0	1,011	0.00%
2024/02/27	2	58.40	2	58.20	58.10	0	1,068	0.00%
2024/02/26	2	60.70	2	60.60	60.40	0	1,134	0.00%
2024/02/22	0	0.00	6	62.40	62.30	-6	1,148	-0.52%
2024/02/21	4	61.65	0	0.00	61.80	4	1,177	0.34%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	2	61.80	0	0.00	61.90	2	1,306	0.15%
2024/02/16	2.3	61.50	0	0.00	61.50	2.3	1,355	0.17%
2024/02/15	1	60.60	5	60.00	60.80	-4	1,357	-0.29%
2024/02/01	2	62.65	2	62.40	62.10	0	1,363	0.00%
2024/01/26	1	65.40	0	0.00	64.20	1	1,363	0.07%
2024/01/24	0.1	66.10	0	0.00	65.30	0.1	1,358	0.01%
2024/01/23	1	64.30	0	0.00	64.40	1	1,334	0.07%
2024/01/22	2	63.90	0	0.00	63.80	2	1,331	0.15%
2024/01/19	1	62.70	0	0.00	63.00	1	1,317	0.08%
2024/01/17	1	62.30	0	0.00	62.30	1	1,318	0.08%
2024/01/15	1	63.30	1	63.70	63.20	0	1,308	0.00%
2024/01/11	2	63.20	3	63.30	63.40	-1	1,307	-0.08%
2024/01/03	0.2	65.64	0	0.00	65.30	0.2	1,281	0.01%
2023/12/27	0	0.00	27	66.37	66.20	-27	1,264	-2.14%
2023/12/26	9.1	66.49	1	66.20	66.10	8.1	1,265	0.64%
2023/12/25	0	0.00	1	67.40	67.50	-1	1,204	-0.08%
2023/12/22	21	67.12	0	0.00	66.50	21	1,205	1.74%
2023/12/18	1	66.60	7.4	66.68	66.60	-6.4	1,201	-0.53%
2023/12/15	1.1	67.15	12	67.86	66.90	-10.9	1,185	-0.92%
2023/12/14	0	0.00	1	64.50	64.70	-1	1,085	-0.09%
2023/12/13	1	65.00	2	63.75	63.60	-1	1,088	-0.09%
2023/12/12	0	0.00	5	64.58	64.90	-5	1,086	-0.46%
2023/12/11	1	63.60	0	0.00	63.40	1	1,071	0.09%
2023/12/07	0	0.00	10	64.03	64.40	-10	1,066	-0.94%
2023/12/06	3	64.40	3	64.40	64.00	0	1,064	0.00%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/11/30	2	66.35	5	66.14	65.90	-3	1,057	-0.28%
2023/11/28	4	66.43	1	66.90	66.80	3	1,037	0.29%
2023/11/27	1	65.30	1	65.60	65.90	0	1,013	0.00%
2023/11/24	14	66.54	1	66.30	66.80	13	992	1.31%
2023/11/22	2	62.80	0	0.00	63.00	2	859	0.23%
2023/11/21	1	62.80	0	0.00	62.70	1	859	0.12%
2023/11/20	0.1	64.00	0	0.00	63.40	0.1	859	0.01%
2023/11/17	2	62.55	1	62.50	62.50	1	831	0.12%
2023/11/15	1	61.40	1	59.00	61.30	0	703	0.00%
2023/11/13	4	57.40	3	57.43	56.80	1	655	0.15%
2023/11/10	10	59.00	0	0.00	58.80	10	641	1.56%
2023/11/09	1	58.80	0	0.00	59.10	1	645	0.15%
2023/11/07	0	0.00	4	58.00	58.00	-4	661	-0.61%
2023/10/27	0	0.00	3	56.50	56.40	-3	715	-0.42%
2023/10/25	2	58.20	0	0.00	58.10	2	728	0.27%
2023/10/18	1	58.30	0	0.00	58.30	1	792	0.13%
2023/10/13	0	0.00	3	59.40	59.30	-3	831	-0.36%
2023/10/12	0.2	59.50	0	0.00	59.50	0.2	835	0.02%
2023/10/11	1	58.70	0	0.00	58.20	1	839	0.12%
2023/10/06	2	59.00	4	58.90	59.00	-2	839	-0.24%
2023/10/04	0	0.00	6	57.50	57.80	-6	853	-0.70%
2023/10/03	1	59.90	5	59.32	59.00	-4	871	-0.46%
2023/10/02	3	58.73	0	0.00	58.70	3	890	0.34%
2023/09/27	0	0.00	4	60.50	59.30	-4	898	-0.45%
2023/09/26	1	61.00	0	0.00	61.00	1	880	0.11%
2023/09/21	3	61.53	2	61.30	61.20	1	901	0.11%
2023/09/19	4	62.60	0	0.00	62.50	4	922	0.44%
2023/09/18	0	63.30	1	62.70	62.70	-1	922	-0.11%
2023/09/05	1	62.50	1	63.00	62.80	0	1,080	0.00%
2023/09/04	1	62.50	1	63.00	63.10	0	1,097	0.00%
2023/08/18	0	63.60	0	0.00	63.00	0	1,395	0.00%
2023/08/16	1	63.50	0	0.00	63.50	1	1,413	0.07%
2023/08/14	0	0.00	1	64.90	63.90	-1	1,427	-0.07%
2023/08/07	2	68.60	3	67.20	67.20	-1	1,457	-0.07%
2023/08/04	2	67.30	0	0.00	67.10	2	1,461	0.14%
2023/08/02	0	0.00	3	67.07	66.60	-3	1,479	-0.20%
2023/08/01	0	0.00	10	67.26	67.30	-10	1,519	-0.66%
2023/07/28	1	68.50	0	0.00	68.80	1	1,572	0.06%
2023/07/26	3	67.50	0	0.00	67.00	3	1,571	0.19%
2023/07/25	6	67.38	0	0.00	67.60	6	1,570	0.38%
2023/07/24	3.1	66.33	0	0.00	68.00	3.1	1,561	0.20%
2023/07/14	0	0.00	3	68.90	69.00	-3	1,555	-0.19%
2023/07/13	1	69.60	0	0.00	69.00	1	1,578	0.06%
2023/07/12	1	69.10	0	0.00	69.00	1	1,588	0.06%
2023/07/07	1	70.40	2	70.70	70.40	-1	1,594	-0.06%
2023/07/06	3	73.00	0	0.00	72.10	3	1,573	0.19%
2023/07/05	0	0.00	1	73.70	73.50	-1	1,556	-0.06%
2023/06/30	1	73.30	0	0.00	72.90	1	1,550	0.06%
2023/06/29	1	73.10	4	72.80	72.80	-3	1,548	-0.19%
2023/06/28	4	73.40	0	0.00	73.50	4	1,520	0.26%
2023/06/27	0	0.00	3	73.27	73.10	-3	1,520	-0.20%
2023/06/15	3	75.07	0	0.00	75.00	3	1,440	0.21%
2023/06/14	4	76.00	0	0.00	75.60	4	1,430	0.28%
2023/06/13	1	77.30	2	76.35	76.20	-1	1,420	-0.07%
2023/06/12	1	75.70	0	0.00	75.70	1	1,365	0.07%
2023/06/08	7	74.60	6	75.12	74.50	1	1,340	0.07%
2023/06/07	6	75.57	2	75.75	75.60	4	1,353	0.30%
2023/06/06	5	77.06	1	76.50	76.70	4	1,323	0.30%
2023/06/05	3	77.40	3	79.20	79.80	0	1,248	0.00%
2023/06/02	1	73.90	1	74.40	74.30	0	1,157	0.00%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/30	1	73.20	0	0.00	73.30	1	1,142	0.09%
2023/05/29	0	0.00	5	75.70	75.40	-5	1,138	-0.44%
2023/05/26	0	0.00	3.1	74.68	74.40	-3.1	1,118	-0.28%
2023/05/24	1	76.30	0	0.00	75.60	1	1,114	0.09%
2023/05/23	1	76.10	0.1	76.60	76.40	1	1,113	0.09%
2023/05/22	2	76.15	0.1	76.40	76.00	2	1,126	0.17%
2023/05/19	1	75.00	0.1	75.80	75.00	1	1,136	0.08%
2023/05/18	0	0.00	0.1	75.17	75.30	-0.1	1,162	-0.01%
2023/05/17	1	74.43	0	0.00	74.50	1	1,143	0.09%
2023/05/15	0	0.00	1	73.90	73.40	-1	1,112	-0.09%
2023/05/11	1	76.80	1	75.10	75.10	0	1,101	0.00%
2023/05/08	2.1	76.38	3	76.90	77.50	-0.9	1,121	-0.08%
2023/05/05	1	77.10	0	0.00	77.10	1	1,086	0.09%
2023/05/03	1	79.50	0	0.00	79.20	1	1,064	0.09%
2023/05/02	2	79.80	0	0.00	79.90	2	1,088	0.18%
2023/04/21	0	0.00	1	81.00	80.80	-1	1,124	-0.09%
2023/04/20	7	81.91	0	0.00	81.60	7	1,128	0.62%
2023/04/19	0.1	83.50	0	0.00	82.20	0.1	1,145	0.00%
2023/04/18	3	84.23	3	83.60	83.80	0	1,206	0.00%
2023/04/17	0.1	83.21	1	82.90	82.70	-0.9	1,217	-0.08%
2023/04/14	3	83.97	2	83.90	83.80	1	1,240	0.08%
2023/04/13	0.1	82.70	0	0.00	82.60	0.1	1,215	0.00%
2023/04/11	2	83.00	0	0.00	83.00	2	1,234	0.16%
2023/03/30	1	82.40	2	82.60	82.60	-1	1,255	-0.08%
2023/03/28	0	0.00	2	82.10	81.90	-2	1,293	-0.15%
2023/03/22	1	82.70	0	0.00	82.40	1	1,449	0.07%
2023/03/17	0	0.00	2	81.10	82.00	-2	1,463	-0.14%
2023/03/16	1	80.30	6	79.92	79.90	-5	1,465	-0.34%
2023/03/13	0.2	82.00	0	0.00	82.40	0.2	1,502	0.01%
2023/03/10	2	82.95	1	82.30	82.40	1	1,505	0.07%
2023/03/09	0	0.00	2	84.70	84.60	-2	1,517	-0.13%
2023/03/08	2	84.25	1	84.20	84.30	1	1,539	0.06%
2023/03/07	1	84.70	1	85.00	85.00	0	1,542	0.00%
2023/03/06	1	85.40	0	0.00	85.50	1	1,540	0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,555	0.06%
2023/02/24	1	86.60	1	87.20	86.50	0	1,575	0.00%
2023/02/23	1	86.70	0	0.00	86.70	1	1,625	0.06%
2023/02/16	0	0.00	1	86.90	86.90	-1	1,737	-0.06%
2023/02/14	1	85.50	0	0.00	85.40	1	1,773	0.06%
2023/02/07	1	85.50	0.1	85.80	85.60	0.9	2,161	0.04%
2023/02/06	0	0.00	2	86.30	86.50	-2	2,175	-0.09%
2023/02/03	1.1	85.09	0	0.00	84.60	1.1	2,158	0.05%
2023/02/02	1	85.30	0	0.00	85.50	1	2,153	0.05%
2023/01/30	1	83.30	0	0.00	83.40	1	2,112	0.05%
2023/01/12	2	81.65	0	0.00	81.30	2	2,209	0.09%
2023/01/10	0	0.00	1	82.80	82.90	-1	2,256	-0.04%
2023/01/09	3	83.67	1	83.80	83.80	2	2,275	0.09%
2023/01/06	0	84.50	1	82.40	83.90	-1	2,282	-0.04%
2023/01/05	4	85.23	4	85.75	85.60	0	2,227	0.00%
2023/01/04	2	86.80	0	0.00	86.00	2	2,202	0.09%
2023/01/03	0.1	87.40	1	86.10	87.80	-1	2,204	-0.04%
2022/12/30	3.1	88.29	0	0.00	88.00	3.1	2,266	0.13%
2022/12/28	4	89.55	0	0.00	89.30	4	2,275	0.18%
2022/12/23	4	91.53	1	91.20	93.30	3	2,347	0.13%
2022/12/20	1	94.00	1	94.90	93.30	0	2,459	0.00%
2022/12/16	2	92.35	5.2	93.88	94.90	-3.2	2,579	-0.12%
2022/12/15	3.1	94.01	1	93.90	93.50	2.1	2,550	0.08%
2022/12/14	2	94.70	9	93.70	95.60	-7	2,512	-0.28%
2022/12/13	1	92.10	1	91.60	91.10	0	2,433	0.00%
2022/12/12	0	0.00	2	91.50	91.40	-2	2,429	-0.08%
2022/12/09	2.1	89.60	5.2	89.74	89.70	-3.1	2,421	-0.13%
2022/12/08	0	0.00	1	90.20	89.70	-1	2,430	-0.04%
2022/12/07	11	90.55	6	90.90	90.50	5	2,432	0.21%
2022/12/06	2	91.10	7	92.13	91.70	-5	2,420	-0.21%
2022/12/05	2.2	91.69	0	0.00	92.00	2.2	2,397	0.09%
2022/12/02	5	90.78	1	91.40	91.30	4	2,384	0.17%
2022/12/01	0	0.00	49	91.01	90.90	-49	2,370	-2.07%
2022/11/30	0	0.00	5	88.44	88.90	-5	2,329	-0.21%
2022/11/29	1	85.60	1	86.50	87.10	0	2,317	0.00%
2022/11/28	2	85.85	0	0.00	86.50	2	2,295	0.09%
2022/11/25	2	86.95	1	87.30	86.80	1	2,290	0.04%
2022/11/24	2	87.95	1	88.40	88.20	1	2,272	0.04%
2022/11/23	4	87.55	1	88.60	87.50	3	2,266	0.13%
2022/11/22	5.1	87.72	0	0.00	88.20	5.1	2,255	0.22%
2022/11/21	14	89.96	3	89.63	89.60	11	2,244	0.49%
2022/11/18	2	91.40	11	91.81	92.10	-9	2,206	-0.41%
2022/11/17	0	0.00	14	89.56	89.20	-14	2,153	-0.65%
2022/11/16	8	87.85	8	88.71	87.50	0	2,132	0.00%
2022/11/15	1	87.80	4	87.78	87.80	-3	2,185	-0.14%
2022/11/14	1.1	87.11	1	87.60	87.60	0.1	2,285	0.00%
2022/11/11	13	87.09	1	86.70	86.70	12	2,271	0.53%
2022/11/10	1.1	87.10	14	87.06	87.40	-13	2,225	-0.58%
2022/11/09	9	86.63	2	87.45	87.00	7	2,211	0.32%
2022/11/08	1	87.60	8	87.15	87.00	-7	2,183	-0.32%
2022/11/07	28	85.36	6	85.35	85.70	22	2,137	1.03%
2022/11/04	4	83.00	2	83.40	85.00	2	2,025	0.10%
2022/11/03	1	84.10	9	84.88	85.70	-8	1,940	-0.41%
2022/11/02	2	80.75	0	0.00	80.30	2	1,823	0.11%
2022/11/01	1	77.00	0	0.00	77.50	1	1,803	0.06%
2022/10/31	1	77.90	0	0.00	77.80	1	1,792	0.06%
2022/10/28	2	78.25	0	0.00	77.90	2	1,789	0.11%
2022/10/27	0	0.00	1	80.80	80.20	-1	1,778	-0.06%
2022/10/24	4	82.53	5	82.96	82.00	-1	1,762	-0.06%
2022/10/21	1	81.90	2	82.60	81.60	-1	1,741	-0.06%
2022/10/20	8	82.20	6	82.72	82.10	2	1,712	0.12%
2022/10/19	4	84.28	5	84.12	83.90	-1	1,658	-0.06%
2022/10/18	1	81.50	1	81.50	82.70	0	1,591	0.00%
2022/10/17	2	80.35	0	0.00	80.30	2	1,565	0.13%
2022/10/14	0	0.00	2	80.85	81.60	-2	1,530	-0.13%
2022/10/12	0	0.00	1	79.20	79.60	-1	1,480	-0.07%
2022/10/11	2	81.25	0	0.00	79.60	2	1,466	0.14%
2022/10/07	3	84.57	3	84.40	84.70	0	1,428	0.00%
2022/10/06	1	83.30	1	83.00	82.80	0	1,358	0.00%
2022/10/05	1	81.70	0	0.00	81.80	1	1,349	0.07%
2022/10/04	1	81.70	1.2	82.03	81.70	-0.2	1,348	-0.02%
2022/10/03	1	77.40	1	78.00	79.50	0	1,340	0.00%
2022/09/29	0	0.00	1	74.30	76.00	-1	1,305	-0.08%
2022/09/28	1	77.00	1	78.40	74.80	0	1,294	0.00%
2022/09/27	0	0.00	1	81.20	82.30	-1	1,232	-0.08%
2022/09/26	1	79.10	6	80.78	79.10	-5	1,199	-0.42%
2022/09/23	23	83.78	23	84.48	82.00	0	1,180	0.00%
2022/09/14	9	80.30	9	80.00	80.30	0	1,078	0.00%
2022/09/12	0	0.00	13	80.27	80.70	-13	1,087	-1.20%
2022/09/08	6	80.23	1	78.90	80.20	5	1,102	0.45%
2022/09/07	3	78.07	3	77.70	77.40	0	1,123	0.00%
2022/09/02	1	80.50	0	0.00	80.00	1	1,111	0.09%
2022/08/31	1	80.70	1	80.70	80.60	0	1,103	0.00%
2022/08/25	0	0.00	9	81.09	80.70	-9	1,074	-0.84%
2022/08/24	1	80.70	0	0.00	80.50	1	1,079	0.09%
2022/08/22	27	82.83	0	0.00	81.40	27	1,105	2.44%
2022/08/19	2	79.70	11	80.25	83.60	-9	1,037	-0.87%
2022/08/18	1	76.60	0	0.00	76.60	1	924	0.11%
2022/08/17	2	76.65	0	0.00	76.80	2	930	0.21%
2022/08/16	2	76.00	0	0.00	77.10	2	932	0.21%
2022/08/15	3	77.33	0	0.00	77.50	3	923	0.32%
2022/08/12	4	77.20	6	77.15	77.00	-2	914	-0.22%
2022/08/11	0.2	77.10	1	76.80	76.60	-0.8	904	-0.09%
2022/08/10	1	73.50	1	73.80	73.80	0	894	0.00%
2022/08/09	2	74.55	0	0.00	74.50	2	896	0.22%
2022/08/08	4	74.28	0	0.00	74.10	4	902	0.44%
2022/08/05	1	75.50	0	0.00	75.80	1	906	0.11%
2022/07/29	2	78.60	0	0.00	78.10	2	1,007	0.20%
2022/07/26	0	0.00	1	77.20	76.90	-1	996	-0.10%
2022/07/25	0	0.00	1	77.40	77.20	-1	995	-0.10%
2022/07/22	4	77.18	1	76.50	76.60	3	997	0.30%
2022/07/21	0	0.00	1	76.10	77.30	-1	1,004	-0.10%
2022/07/20	0.1	76.01	0	0.00	75.50	0.1	1,005	0.01%
2022/07/19	1	75.50	1	75.70	75.50	0	1,012	0.00%
2022/07/18	0	0.00	2	75.70	75.70	-2	1,010	-0.20%
2022/07/14	3	75.00	7	75.19	75.60	-4	1,016	-0.39%
2022/07/11	0	0.00	1	74.30	74.50	-1	991	-0.10%
2022/07/08	4	72.58	0	0.00	72.50	4	979	0.41%
2022/07/07	0	0.00	1	72.00	72.10	-1	970	-0.10%
2022/07/06	1	72.60	1	73.50	71.00	0	953	0.00%
2022/07/05	0	71.70	1	71.40	72.60	-1	950	-0.10%
2022/07/04	2	72.15	4	73.15	71.90	-2	946	-0.21%
2022/07/01	1	73.40	1	75.30	72.10	0	953	0.00%
2022/06/30	0	0.00	1	77.00	76.50	-1	941	-0.11%
2022/06/29	2	77.30	0	0.00	76.60	2	942	0.21%
2022/06/27	0	0.00	1	79.10	79.90	-1	966	-0.10%
2022/06/24	0	0.00	1	78.10	77.80	-1	972	-0.10%
2022/06/23	1	76.70	1	77.20	76.70	0	976	0.00%
2022/06/22	2	77.75	0	0.00	75.90	2	986	0.20%
2022/06/20	3	78.67	1	77.90	77.50	2	981	0.20%
2022/06/17	1	80.50	0	0.00	81.00	1	970	0.10%
2022/06/16	1	84.00	0	0.00	80.50	1	975	0.10%
2022/06/15	1	84.50	0	0.00	84.90	1	956	0.10%
2022/06/13	1	85.50	2	85.10	85.00	-1	969	-0.10%
2022/06/09	1	88.00	0.1	87.70	87.90	1	985	0.10%
2022/06/08	0	0.00	12	87.47	87.20	-12	991	-1.21%
2022/06/07	1	87.20	0	0.00	87.20	1	1,008	0.10%
2022/06/06	15	88.23	1	87.60	87.60	14	1,039	1.35%
2022/06/02	5	88.42	3	88.80	88.50	2	1,083	0.18%
2022/06/01	6	88.65	1	88.10	88.10	5	1,104	0.45%
2022/05/31	0	0.00	2	90.00	90.90	-2	1,086	-0.18%
2022/05/27	1	89.40	2	88.95	89.00	-1	1,018	-0.10%
2022/05/26	1	88.50	0	0.00	89.00	1	1,017	0.10%
2022/05/24	0	0.00	1	85.90	85.50	-1	1,055	-0.09%
2022/05/19	1	84.00	0	0.00	84.00	1	1,075	0.09%
2022/05/18	1	84.60	5	85.20	84.50	-4	1,075	-0.37%
2022/05/13	1	81.32	2	81.70	82.20	-1	1,063	-0.09%
2022/05/12	1	80.60	0	0.00	80.60	1	1,057	0.09%
2022/05/11	6.1	84.56	0	0.00	83.40	6.1	1,045	0.58%
2022/05/03	1	91.80	0	0.00	93.00	1	987	0.10%
2022/04/25	1	93.00	0	0.00	92.40	1	1,007	0.10%
2022/04/21	6	96.77	0	0.00	96.40	6	1,026	0.58%
2022/04/20	0	0.00	1	96.20	95.90	-1	1,027	-0.10%
2022/04/18	1	93.00	0.1	93.50	93.90	0.9	1,034	0.08%
2022/04/15	1	93.70	0	0.00	93.50	1	1,044	0.10%
2022/04/14	1	94.50	0.1	94.59	94.20	0.9	1,070	0.08%
2022/04/08	2	96.25	0	0.00	95.80	2	1,162	0.17%
2022/04/07	2	96.90	1	97.60	96.70	1	1,160	0.09%
2022/04/06	2	96.65	0	0.00	97.30	2	1,149	0.17%
2022/04/01	0	0.00	4	96.30	97.50	-4	1,151	-0.35%
2022/03/31	1	96.30	10	95.99	95.90	-9	1,155	-0.78%
2022/03/30	12	96.90	0	0.00	97.00	12	1,162	1.03%
2022/03/25	0	0.00	0.1	97.00	95.80	-0.1	1,217	0.00%
2022/03/24	5	96.64	0	0.00	96.50	5	1,227	0.41%
2022/03/23	1	96.20	2	96.90	96.30	-1	1,234	-0.08%
2022/03/22	1	95.60	2	95.20	95.90	-1	1,244	-0.08%
2022/03/21	3	96.10	1	94.20	96.00	2	1,247	0.16%
2022/03/18	3	93.70	1	93.70	93.10	2	1,230	0.16%
2022/03/17	0	0.00	4	93.45	93.80	-4	1,242	-0.32%
2022/03/16	0	0.00	2	91.30	91.30	-2	1,236	-0.16%
2022/03/15	0	0.00	0.2	90.80	90.20	-0.2	1,261	-0.02%
2022/03/14	2.1	92.67	2.1	92.10	92.30	-0.1	1,249	-0.01%
2022/03/11	2	93.00	0	0.00	93.10	2	1,247	0.16%
2022/03/10	3.1	93.93	0	0.00	94.00	3.1	1,270	0.24%
2022/03/09	1.1	93.05	0	0.00	93.30	1.1	1,259	0.09%
2022/03/08	1	93.18	1	94.00	94.10	0	1,259	0.00%
2022/03/07	1	91.00	4.1	91.47	91.50	-3.1	1,247	-0.25%
2022/03/04	0	91.00	0	0.00	90.00	0	1,227	0.00%
2022/03/03	1	91.50	0	0.00	91.00	1	1,229	0.08%
2022/03/01	0	0.00	1	90.30	90.60	-1	1,249	-0.08%
2022/02/25	3	89.73	1	90.30	90.00	2	1,244	0.16%
2022/02/24	6	89.83	1	90.10	89.60	5	1,226	0.41%
2022/02/22	10.1	91.61	10	92.90	91.80	0.1	1,244	0.01%
2022/02/18	1	92.60	1	92.60	92.90	0	1,270	0.00%
2022/02/17	1	93.50	2	93.40	93.40	-1	1,283	-0.08%
2022/02/16	0.1	93.90	0	0.00	93.50	0.1	1,295	0.01%
2022/02/15	1	93.10	0	0.00	92.60	1	1,302	0.08%
2022/02/14	0	0.00	0.3	94.30	93.10	-0.3	1,314	-0.02%
2022/02/11	1	95.30	4.2	95.36	95.10	-3.2	1,314	-0.24%
2022/02/09	0	0.00	1	97.40	97.90	-1	1,353	-0.07%
2022/02/08	1	97.50	1	97.80	97.50	0	1,367	0.00%
2022/02/07	1	97.50	0	0.00	97.10	1	1,394	0.07%
2022/01/26	0	0.00	34	95.55	95.10	-34	1,414	-2.40%
2022/01/25	0.1	97.15	0	0.00	95.80	0.1	1,435	0.01%
2022/01/21	2.1	98.82	0	0.00	98.00	2.1	1,439	0.14%
2022/01/20	1	99.20	1	99.90	100.00	0	1,460	0.00%
2022/01/17	0	0.00	2	98.80	100.50	-2	1,459	-0.14%
2022/01/14	3	98.03	2	98.20	98.30	1	1,460	0.07%
2022/01/13	2	100.00	0	0.00	100.50	2	1,437	0.14%
2022/01/12	2	101.00	0	0.00	100.00	2	1,436	0.14%
2022/01/11	0.3	101.80	0	0.00	101.00	0.3	1,439	0.02%
2022/01/10	0	0.00	2	102.00	102.00	-2	1,437	-0.14%
2022/01/07	5	103.40	1.3	103.94	103.00	3.7	1,433	0.26%
2022/01/06	6	104.67	2.1	105.24	105.00	3.9	1,416	0.27%
2022/01/05	0.2	103.83	1	104.00	103.00	-0.9	1,361	-0.06%
2022/01/03	0	0.00	6	102.00	101.50	-6	1,336	-0.45%
2021/12/30	5	102.00	1	102.00	102.00	4	1,329	0.30%
2021/12/29	2.1	101.76	0	0.00	102.00	2.1	1,336	0.16%
2021/12/28	1	103.00	0	0.00	102.00	1	1,327	0.08%
2021/12/27	0.1	103.00	0	0.00	102.50	0.1	1,330	0.00%
2021/12/24	0	0.00	1	102.00	103.50	-1	1,327	-0.08%
2021/12/23	0.1	103.00	0.1	103.00	102.50	0	1,322	0.00%
2021/12/22	1.1	102.60	0	0.00	102.50	1.1	1,334	0.08%
2021/12/21	2	106.25	0.1	106.34	105.00	1.9	1,320	0.15%
2021/12/20	0	0.00	1	104.48	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	0.1	103.00	103.50	-0.1	1,249	-0.01%
2021/12/16	0	102.00	1	103.50	103.50	-1	1,242	-0.08%
2021/12/14	0	0.00	2	100.00	100.50	-2	1,236	-0.16%
2021/12/13	1	101.00	5	101.00	101.00	-4	1,231	-0.32%
2021/12/10	1	104.00	0.1	104.00	104.00	0.9	1,224	0.07%
2021/12/09	4	104.00	0.2	104.07	103.50	3.8	1,231	0.31%
2021/12/07	0.3	102.33	0	0.00	102.50	0.3	1,216	0.02%
2021/12/06	2	101.51	0	0.00	101.50	2	1,218	0.17%
2021/12/02	1	104.51	1	104.50	104.50	0	1,218	0.00%
2021/12/01	0.1	103.00	3.2	103.07	104.50	-3.1	1,199	-0.26%
2021/11/30	0	0.00	2	99.60	99.60	-2	1,173	-0.17%
2021/11/29	0.1	99.00	2	98.50	98.70	-2	1,177	-0.17%
2021/11/26	0.1	101.00	0	0.00	99.60	0.1	1,185	0.01%
2021/11/25	0.1	101.38	0	0.00	101.00	0.1	1,179	0.01%
2021/11/23	0.2	101.77	0	0.00	101.50	0.2	1,166	0.02%
2021/11/22	3	102.67	1	103.00	103.50	2	1,165	0.17%
2021/11/19	3	104.17	0.3	104.17	103.50	2.7	1,161	0.23%
2021/11/18	0	0.00	1	102.50	101.50	-1	1,121	-0.09%
2021/11/17	0.1	102.50	5	102.70	102.00	-4.9	1,121	-0.44%
2021/11/16	5	102.40	1.1	103.00	102.00	4	1,123	0.35%
2021/11/15	0	0.00	3	101.83	102.50	-3	1,133	-0.26%
2021/11/11	1.1	99.67	1	100.50	99.90	0.1	1,160	0.00%
2021/11/10	1	99.30	2	99.70	99.50	-1	1,187	-0.08%
2021/11/09	1	99.90	2	100.00	100.00	-1	1,220	-0.08%
2021/11/08	2.2	99.60	4	99.90	101.50	-1.8	1,306	-0.14%
2021/11/05	1	96.60	0	0.00	97.70	1	1,292	0.08%
2021/11/04	7	99.57	4.2	100.34	98.50	2.8	1,300	0.22%
2021/11/03	0	0.00	0.3	99.11	98.20	-0.3	1,304	-0.02%
2021/11/02	0	0.00	1.1	99.38	98.00	-1.1	1,292	-0.09%
2021/11/01	0.3	98.10	0	0.00	97.80	0.3	1,283	0.03%
2021/10/29	0.1	97.50	0	0.00	97.10	0.1	1,294	0.00%
2021/10/28	1	98.70	0	98.00	98.60	1	1,288	0.07%
2021/10/27	0	95.70	2	95.55	96.40	-2	1,304	-0.15%
2021/10/26	1	96.40	1	95.60	95.30	0	1,329	0.00%
2021/10/25	0.1	94.30	0	0.00	94.70	0.1	1,344	0.00%
2021/10/22	1.1	94.11	0	0.00	94.40	1.1	1,392	0.08%
2021/10/20	0	0.00	0	95.10	94.10	0	1,450	0.00%
2021/10/19	7	94.39	0.5	94.32	94.00	6.5	1,472	0.44%
2021/10/18	0	0.00	2	92.90	92.00	-2	1,533	-0.13%
2021/10/15	2	93.35	2	93.15	93.70	0	1,571	0.00%
2021/10/14	0	91.50	2.1	92.49	91.70	-2	1,620	-0.13%
2021/10/13	1	90.90	4	90.70	90.60	-3	1,622	-0.18%
2021/10/06	1	91.50	0	0.00	91.30	1	1,995	0.05%
2021/10/05	0.1	91.90	0	0.00	93.90	0.1	2,022	0.00%
2021/10/04	0	0.00	1	93.20	92.70	-1	2,047	-0.05%
2021/09/30	0	0.00	1	95.50	95.30	-1	2,105	-0.05%
2021/09/29	1	95.20	1	96.50	94.50	0	2,159	0.00%
2021/09/28	0	0.00	5	98.00	97.90	-5	2,194	-0.23%
2021/09/23	9	99.70	9	98.47	98.60	0	2,605	0.00%
2021/09/22	1	98.50	0	0.00	98.30	1	2,927	0.03%
2021/09/17	0.1	100.96	0	0.00	101.50	0.1	2,959	0.00%
2021/09/15	1	99.40	0	0.00	99.30	1	3,067	0.03%
2021/09/14	2	100.03	0	0.00	100.50	2	3,104	0.07%
2021/09/13	0.1	101.00	0	0.00	100.00	0.1	3,156	0.00%
2021/09/10	0	0.00	3.1	101.87	102.00	-3.1	3,188	-0.10%
2021/09/09	0	0.00	0.6	102.50	101.50	-0.6	3,259	-0.02%
2021/09/08	1	102.50	0	0.00	100.50	1	3,294	0.03%
2021/09/07	1.1	103.59	1	104.00	103.50	0.1	3,305	0.00%
2021/09/06	2	106.00	0	108.50	106.00	2	3,315	0.06%
2021/09/03	0	108.50	3.1	109.52	108.50	-3.1	3,328	-0.09%
2021/09/02	1	109.50	0.1	110.50	108.00	1	3,340	0.03%
2021/09/01	1	110.50	1	110.00	110.50	0	3,347	0.00%
2021/08/31	0	107.50	0	0.00	107.50	0	3,406	0.00%
2021/08/30	0	0.00	0	109.00	108.00	0	3,502	0.00%
2021/08/26	0	0.00	1	107.00	107.50	-1	3,560	-0.03%
2021/08/25	1.1	109.05	0	0.00	109.00	1.1	3,711	0.03%
2021/08/24	1	108.03	0.1	108.00	108.00	1	3,832	0.02%
2021/08/19	0	0.00	1	102.00	101.50	-1	3,890	-0.03%
2021/08/18	1	106.96	0	0.00	107.00	1	3,886	0.03%
2021/08/16	1	107.01	0	0.00	107.50	1	3,914	0.03%
2021/08/13	3.2	113.70	1	112.50	112.00	2.2	3,897	0.06%
2021/08/12	1	111.00	5	114.60	114.00	-4	3,876	-0.10%
2021/08/11	1	107.00	0	0.00	106.50	1	3,793	0.03%
2021/08/09	0	0.00	30	111.00	110.00	-30	3,824	-0.78%
2021/08/06	0	0.00	24	114.38	114.00	-24	3,838	-0.63%
2021/08/05	1	114.00	0	0.00	114.00	1	3,888	0.03%
2021/08/02	2	114.00	1	113.01	113.50	1	4,094	0.02%
2021/07/30	1	117.50	2	118.00	116.50	-1	4,069	-0.02%
2021/07/29	0	0.00	0	119.50	118.50	0	4,076	0.00%
2021/07/28	4	117.88	4	116.03	118.00	0	4,088	0.00%
2021/07/27	1	122.50	0.9	124.06	120.00	0.1	4,106	0.00%
2021/07/26	1	124.00	6	122.17	124.00	-5	4,110	-0.12%
2021/07/23	3	122.50	1	122.03	121.50	2	4,110	0.05%
2021/07/22	0	0.00	7	123.21	123.00	-7	4,128	-0.17%
2021/07/21	2	118.75	6	117.17	117.00	-4	4,135	-0.10%
2021/07/20	3	119.00	9	118.72	118.50	-6	4,137	-0.14%
2021/07/19	5	122.50	4	122.50	122.00	1	4,137	0.02%
2021/07/16	6	122.50	2	123.50	123.50	4	4,234	0.09%
2021/07/15	7	124.00	8.6	124.17	123.00	-1.6	4,344	-0.04%
2021/07/14	6	127.00	15.2	127.47	128.00	-9.2	4,392	-0.21%
2021/07/13	6	123.67	1.2	124.80	122.50	4.8	4,417	0.11%
2021/07/12	4	122.13	3	123.50	122.00	1	4,420	0.02%
2021/07/09	12	121.75	2	121.75	121.50	10	4,396	0.23%
2021/07/08	1	123.50	17.1	123.06	123.00	-16.1	4,414	-0.37%
2021/07/06	5.1	122.43	6	122.92	122.00	-0.9	4,404	-0.02%
2021/07/05	2	124.75	8	125.44	125.50	-6	4,371	-0.14%
2021/07/02	10	121.90	0.2	121.24	122.00	9.8	4,331	0.23%
2021/07/01	17	124.12	8.3	122.36	121.50	8.7	4,310	0.20%
2021/06/30	22	124.93	15.4	123.41	123.50	6.6	4,217	0.16%
2021/06/29	0	0.00	18.3	121.44	123.50	-18.3	3,980	-0.46%
2021/06/28	5	111.90	2.9	113.62	112.50	2.1	3,692	0.06%
2021/06/25	2	112.75	1	113.00	114.00	1	3,720	0.03%
2021/06/24	3	112.00	2	112.95	111.00	1	3,697	0.03%
2021/06/22	5	106.60	9.2	108.68	108.50	-4.2	3,669	-0.12%
2021/06/21	23	105.70	6.7	105.83	105.50	16.3	3,627	0.45%
2021/06/18	3	107.83	2.9	108.35	108.50	0.1	3,677	0.00%
2021/06/17	5	106.10	0	106.50	106.50	5	3,636	0.14%
2021/06/15	3	104.83	0	0.00	104.00	3	3,650	0.08%
2021/06/11	1	105.50	4	105.38	105.50	-3	3,689	-0.08%
2021/06/10	1	104.00	5	104.60	105.00	-4	3,790	-0.11%
2021/06/09	2.1	104.74	0	0.00	103.50	2.1	3,819	0.05%
2021/06/08	13	104.54	3	105.00	104.00	10	3,912	0.26%
2021/06/07	2	104.50	14	105.82	108.00	-12	3,962	-0.30%
2021/06/04	1	102.50	0	103.00	102.50	1	4,095	0.02%
2021/06/03	3	103.50	0	0.00	103.00	3	4,345	0.07%
2021/06/02	33	104.94	15.1	104.44	104.00	17.9	4,383	0.41%
2021/06/01	12	104.25	6.3	104.14	108.00	5.7	4,304	0.13%
2021/05/31	5	99.80	2	98.40	98.40	3	4,251	0.07%
2021/05/28	3	97.77	1	97.90	97.50	2	4,222	0.05%
2021/05/27	3	100.00	1	100.50	100.00	2	4,226	0.05%
2021/05/26	4	99.95	1	100.01	101.00	3	4,226	0.07%
2021/05/25	4.1	99.37	1	99.10	99.10	3.1	4,220	0.07%
2021/05/24	0	0.00	1	97.50	98.10	-1	4,214	-0.02%
2021/05/21	1	94.12	0	0.00	94.90	1	4,210	0.02%
2021/05/20	0	0.00	1	93.10	92.20	-1	4,221	-0.02%
2021/05/19	2	93.90	0	0.00	94.60	2	4,217	0.05%
2021/05/18	1	96.00	1.2	90.73	96.00	-0.2	4,219	0.00%
2021/05/17	4	88.48	3	89.48	89.10	1	4,222	0.02%
2021/05/14	7	94.23	7	93.09	93.50	0	4,194	0.00%
2021/05/13	0	0.00	1	94.40	93.50	-1	4,154	-0.02%
2021/05/12	8	94.10	37	94.04	92.30	-29	4,101	-0.71%
2021/05/11	6	106.42	11	103.88	102.50	-5	3,983	-0.13%
2021/05/10	3	114.50	0	0.00	113.00	3	3,907	0.08%
2021/05/07	1	116.50	2	116.00	117.50	-1	3,902	-0.03%
2021/05/06	2	115.00	6	115.42	113.50	-4	3,925	-0.10%
2021/05/05	0	0.00	2	118.00	116.50	-2	3,944	-0.05%
2021/05/04	5	117.60	11.5	115.77	116.00	-6.5	3,955	-0.16%
2021/05/03	3	121.83	1	121.00	121.00	2	3,921	0.05%
2021/04/29	4	124.63	5	124.01	123.50	-1	3,922	-0.03%
2021/04/28	7	126.00	4.1	126.62	127.00	2.9	3,919	0.08%
2021/04/27	1.5	123.83	8	126.88	127.50	-6.5	3,929	-0.17%
2021/04/26	6	122.92	2	122.50	122.50	4	3,878	0.10%
2021/04/23	1	123.00	2.1	124.99	123.00	-1.1	3,862	-0.03%
2021/04/22	12	125.67	18.5	127.10	123.00	-6.5	3,950	-0.16%
2021/04/21	29	130.02	15	130.30	128.00	14	4,004	0.35%
2021/04/20	17.1	133.18	23.2	134.61	136.00	-6.1	3,898	-0.16%
2021/04/19	6	128.58	9	130.17	134.00	-3	3,783	-0.08%
2021/04/16	13.2	125.55	5	125.30	125.00	8.2	3,581	0.23%
2021/04/15	2	122.25	0	0.00	122.50	2	3,569	0.06%
2021/04/14	9	118.23	7	118.64	121.00	2	3,600	0.06%
2021/04/13	7	122.07	3	122.50	121.00	4	3,775	0.11%
2021/04/12	7	121.29	4	120.25	120.00	3	3,879	0.08%
2021/04/09	4	124.38	5.2	124.90	123.00	-1.2	3,903	-0.03%
2021/04/08	2	125.00	0	0.00	125.00	2	3,886	0.05%
2021/04/07	4	124.50	1.3	125.04	124.00	2.7	3,884	0.07%
2021/04/06	6	124.42	2	124.50	124.00	4	3,883	0.10%
2021/04/01	4	123.25	1	123.00	123.50	3	3,887	0.08%
2021/03/31	2	126.25	1	126.50	125.50	1	3,869	0.03%
2021/03/30	3	128.17	2	128.25	128.00	1	3,847	0.03%
2021/03/29	2	128.00	3	127.33	127.50	-1	3,781	-0.03%
2021/03/26	1	126.00	4.2	125.82	126.50	-3.2	3,788	-0.08%
2021/03/24	2	126.00	2.3	127.04	126.00	-0.3	3,731	-0.01%
2021/03/23	1	128.00	1	126.50	126.50	0	3,721	0.00%
2021/03/22	4	126.38	4	126.51	126.50	0	3,646	0.00%
2021/03/19	3	125.00	4	125.00	126.00	-1	3,650	-0.03%
2021/03/18	5	125.70	11	126.41	126.00	-6	3,640	-0.16%
2021/03/17	4	124.75	4	124.38	124.00	0	3,625	0.00%
2021/03/16	18	126.61	17	124.68	123.00	1	3,601	0.03%
2021/03/15	1.1	129.00	0.1	129.00	129.50	0.9	3,546	0.03%
2021/03/12	1	127.50	7	127.86	127.00	-6	3,554	-0.17%
2021/03/11	2	127.50	12	126.79	128.00	-10	3,526	-0.28%
2021/03/10	7	124.29	5	124.00	127.00	2	3,451	0.06%
2021/03/09	3	122.50	26	122.44	123.00	-23	3,259	-0.71%
2021/03/08	13.1	115.10	11	114.50	114.50	2.1	3,061	0.07%
2021/03/05	2	114.00	5	115.50	116.50	-3	3,109	-0.10%
2021/03/03	3	111.50	10	112.90	113.00	-7	3,050	-0.23%
2021/03/02	5	112.10	0	0.00	111.50	5	3,106	0.16%
2021/02/26	2	111.25	6	111.42	111.50	-4	3,101	-0.13%
2021/02/25	4	110.75	4	111.25	110.50	0	3,081	0.00%
2021/02/24	11	110.18	1	111.50	110.00	10	3,104	0.32%
2021/02/23	16	111.72	10	112.00	112.00	6	3,110	0.19%
2021/02/22	3	112.17	2	110.00	113.00	1	3,100	0.03%
2021/02/19	2	109.25	2	109.50	109.50	0	3,087	0.00%
2021/02/17	0	0.00	2	110.00	108.50	-2	3,109	-0.06%
2021/02/05	0	0.00	1	113.00	112.50	-1	3,114	-0.03%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/01/26	0	0.00	2	118.50	115.50	-2	3,302	-0.06%
2021/01/25	9	115.61	10	116.50	116.50	-1	3,325	-0.03%
2021/01/22	2	113.75	1.2	115.80	115.50	0.9	3,345	0.03%
2021/01/21	4	112.75	0	0.00	112.00	4	3,336	0.12%
2021/01/20	9	114.67	4	112.50	112.50	5	3,354	0.15%
2021/01/19	3	118.17	2	117.50	117.50	1	3,320	0.03%
2021/01/18	1	117.50	15	117.77	119.00	-14	3,310	-0.42%
2021/01/15	11	121.64	2	123.75	118.50	9	3,295	0.27%
2021/01/14	20	123.88	15	123.13	124.50	5	3,177	0.16%
2021/01/13	4	118.50	2	119.50	119.50	2	3,025	0.07%
2021/01/12	2	118.00	1	117.50	117.50	1	3,018	0.03%
2021/01/11	4	118.50	17	119.44	119.00	-13	3,012	-0.43%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	4	119.75	4	119.63	119.00	0	2,966	0.00%
2021/01/06	18	122.81	17.2	120.56	119.50	0.8	2,952	0.03%
2021/01/05	3	119.50	5	119.00	121.50	-2	2,760	-0.07%
2021/01/04	5.1	117.11	7	117.93	117.50	-2	2,677	-0.07%
2020/12/31	1	114.50	1	114.50	114.50	0	2,643	0.00%
2020/12/28	1	114.50	2.3	114.87	114.50	-1.3	2,635	-0.05%
2020/12/25	1	114.50	0	0.00	114.00	1	2,621	0.04%
2020/12/24	0	0.00	14	114.07	113.00	-14	2,621	-0.53%
2020/12/23	10	112.00	0	0.00	112.00	10	2,620	0.38%
2020/12/22	6.3	111.98	3	113.00	111.00	3.3	2,664	0.12%
2020/12/21	2	111.00	0	0.00	111.50	2	2,716	0.07%
2020/12/18	1	111.00	8	111.00	111.00	-7	2,722	-0.26%
2020/12/17	1	111.50	2	111.50	111.50	-1	2,741	-0.04%
2020/12/15	11	110.14	1	109.00	109.00	10	2,757	0.36%
2020/12/14	1	112.00	2	112.75	112.00	-1	2,793	-0.04%
2020/12/11	3	112.33	1	113.00	112.50	2	2,815	0.07%
2020/12/10	1	115.50	0	0.00	114.00	1	2,877	0.03%
2020/12/09	3	117.00	1	116.00	116.50	2	2,928	0.07%
2020/12/08	6	117.92	1	117.00	117.50	5	2,883	0.17%
2020/12/07	5	117.40	7	117.79	118.50	-2	2,859	-0.07%
2020/12/04	3	115.67	2	115.50	115.50	1	2,824	0.04%
2020/12/03	7.2	117.01	2	117.00	116.50	5.2	2,823	0.18%
2020/12/02	4	118.50	3	118.67	118.50	1	2,858	0.03%
2020/12/01	1.1	116.23	5	115.90	118.00	-3.9	2,921	-0.13%
2020/11/30	3	113.67	3	114.00	113.50	0	2,918	0.00%
2020/11/27	3	115.50	2	115.50	116.00	1	3,064	0.03%
2020/11/26	3	114.00	10	113.75	115.00	-7	3,599	-0.19%
2020/11/25	0	0.00	3	110.50	110.50	-3	3,624	-0.08%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/20	0	0.00	4	110.25	110.00	-4	3,816	-0.10%
2020/11/18	3	109.50	1	111.00	110.00	2	3,880	0.05%
2020/11/17	4	110.13	3	110.67	110.00	1	3,976	0.03%
2020/11/16	9	108.78	3	110.00	109.50	6	4,141	0.14%
2020/11/13	9	107.72	5	107.30	108.00	4	4,365	0.09%
2020/11/09	13	110.73	23	111.50	111.00	-10	4,731	-0.21%
2020/11/06	7	115.21	0	0.00	114.50	7	4,700	0.15%
2020/11/03	5	114.60	4	115.25	115.00	1	5,394	0.02%
2020/11/02	10	110.25	10	111.00	110.50	0	5,623	0.00%
2020/10/30	1	113.50	0	0.00	113.50	1	5,708	0.02%
2020/10/29	21	117.40	52	114.36	117.50	-31	5,778	-0.54%
2020/10/28	4	116.25	1	118.00	116.50	3	5,863	0.05%
2020/10/27	45	119.72	25	119.70	119.50	20	6,171	0.32%
2020/10/26	6	121.33	25	120.50	120.00	-19	6,258	-0.30%
2020/10/23	6	121.67	5	122.00	122.00	1	6,388	0.02%
2020/10/22	20	123.00	1	122.00	122.00	19	6,686	0.28%
2020/10/21	6	124.00	6	124.75	124.50	0	6,929	0.00%
2020/10/20	1	123.00	1	124.00	123.50	0	7,316	0.00%
2020/10/19	2	122.00	0	0.00	122.00	2	7,645	0.03%
2020/10/16	0	0.00	1	122.00	121.00	-1	8,560	-0.01%
2020/10/14	15	123.00	15	123.67	122.50	0	9,184	0.00%
2020/10/13	21	122.00	43	121.26	122.00	-22	9,417	-0.23%
2020/10/12	26	121.50	7	122.50	122.50	19	9,860	0.19%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/30	0	0.00	1	125.00	124.50	-1	10,312	-0.01%
2020/09/29	1	124.50	11	124.23	125.00	-10	10,374	-0.10%
2020/09/28	4	123.00	0	0.00	125.00	4	10,511	0.04%
2020/09/25	16	121.47	41	121.46	122.00	-25	10,639	-0.23%
2020/09/24	14	125.14	4	124.88	122.50	10	10,775	0.09%
2020/09/23	5	128.50	5	129.50	128.50	0	10,755	0.00%
2020/09/22	0	0.00	14	130.43	129.50	-14	10,872	-0.13%
2020/09/21	18	134.08	35	131.40	130.50	-17	10,890	-0.16%
2020/09/18	0	0.00	3	134.00	133.50	-3	10,911	-0.03%
2020/09/17	13	135.88	10	135.15	134.00	3	10,952	0.03%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	13	134.19	9	135.00	134.00	4	10,929	0.04%
2020/09/14	11	127.36	11	131.45	131.50	0	10,917	0.00%
2020/09/10	0	0.00	1	132.00	130.50	-1	11,090	-0.01%
2020/09/09	10	128.00	10	131.50	131.50	0	11,193	0.00%
2020/09/08	0	0.00	2	129.50	130.00	-2	11,225	-0.02%
2020/09/07	14	133.57	13	131.85	131.50	1	11,287	0.01%
2020/09/04	13	128.62	16	133.06	135.00	-3	11,405	-0.03%
2020/09/03	7	132.93	11.7	131.89	131.50	-4.7	11,350	-0.04%
2020/09/02	1	133.50	5	134.80	134.00	-4	11,328	-0.04%
2020/09/01	13	136.96	26	138.08	137.50	-13	11,275	-0.12%
2020/08/31	1	128.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	1	130.00	3	130.83	131.50	-2	10,889	-0.02%
2020/08/27	31	125.02	0	0.00	126.00	31	10,962	0.28%
2020/08/26	1	123.50	1	125.00	124.50	0	11,319	0.00%
2020/08/25	2	125.00	7	124.64	126.00	-5	11,620	-0.04%
2020/08/24	2	120.25	3	122.00	122.50	-1	11,772	-0.01%
2020/08/21	33	121.53	61	121.30	121.50	-28	11,874	-0.24%
2020/08/20	60	119.72	29	120.66	116.00	31	11,894	0.26%
2020/08/19	22	126.75	21	124.74	122.50	1	11,893	0.01%
2020/08/18	10	131.45	3	131.83	129.00	7	12,032	0.06%
2020/08/17	17	135.32	5	133.50	134.50	12	12,393	0.10%
2020/08/14	9	136.39	11	137.05	135.00	-2	12,593	-0.02%
2020/08/13	18	133.97	19	134.68	133.50	-1	12,455	-0.01%
2020/08/12	4	131.00	5	132.10	132.50	-1	12,325	-0.01%
2020/08/11	11.3	130.93	4	131.13	131.50	7.3	12,285	0.06%
2020/08/10	2	131.50	10	132.20	132.00	-8	12,368	-0.06%
2020/08/07	46	135.34	9	129.56	129.50	37	12,267	0.30%
2020/08/06	43.4	129.54	41	130.44	133.50	2.4	11,784	0.02%
2020/08/05	9	135.56	7	137.14	136.00	2	11,551	0.02%
2020/08/04	4	133.63	3	134.50	135.50	1	11,474	0.01%
2020/08/03	4	134.63	11	136.18	133.50	-7	11,398	-0.06%
2020/07/31	72	136.20	65	136.52	137.50	7	11,367	0.06%
2020/07/30	4	131.00	3	130.17	132.00	1	11,039	0.01%
2020/07/29	23	129.41	23	130.24	131.00	0	10,973	0.00%
2020/07/28	76	132.54	68	130.85	128.50	8	10,858	0.07%
2020/07/27	32	135.78	32	134.31	134.50	0	10,603	0.00%
2020/07/24	57	139.13	24	138.19	134.00	33	10,429	0.32%
2020/07/23	19	138.37	29	139.07	139.50	-10	10,057	-0.10%
2020/07/22	233	133.90	230	133.97	136.50	3	9,822	0.03%	大買/大賣/
2020/07/21	17	125.85	79	127.11	130.00	-62	8,920	-0.70%
2020/07/20	3	119.17	11	119.95	118.50	-8	8,419	-0.10%
2020/07/17	49	120.72	74	119.90	118.00	-25	8,331	-0.30%
2020/07/16	80	119.62	75	119.64	122.00	5	8,114	0.06%
2020/07/15	19	115.03	28	115.73	115.50	-9	7,685	-0.12%
2020/07/14	39	113.87	26	114.48	112.50	13	7,591	0.17%
2020/07/13	8	114.00	17	116.12	117.50	-9	7,548	-0.12%
2020/07/10	5	112.40	58	112.49	111.50	-53	7,434	-0.71%
2020/07/09	14	115.89	15	115.30	115.00	-1	7,393	-0.01%
2020/07/08	0	0.00	11	116.41	116.50	-11	7,346	-0.15%
2020/07/07	29	116.60	5	116.60	115.00	24	7,287	0.33%
2020/07/06	27	120.20	2	121.25	119.50	25	7,182	0.35%
2020/07/03	8	119.13	18	118.39	120.00	-10	7,072	-0.14%
2020/07/02	14	116.00	10	115.00	115.50	4	6,943	0.06%
2020/07/01	7	116.07	14	116.89	116.00	-7	6,917	-0.10%
2020/06/30	2	111.00	0	0.00	112.50	2	6,796	0.03%
2020/06/29	1	110.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	3	112.00	1	112.00	112.00	2	6,751	0.03%
2020/06/23	4	109.63	0	0.00	109.50	4	6,751	0.06%
2020/06/22	3	109.67	1	110.00	110.50	2	6,764	0.03%
2020/06/19	7	112.29	17	111.88	111.00	-10	6,750	-0.15%
2020/06/18	4	113.13	7	110.86	114.00	-3	6,698	-0.04%
2020/06/17	11	108.41	2	109.00	108.50	9	6,578	0.14%
2020/06/16	7	110.36	1	112.50	111.00	6	6,491	0.09%
2020/06/15	2	114.50	3	113.50	111.50	-1	6,449	-0.02%
2020/06/12	16	112.03	17	111.68	112.00	-1	6,411	-0.02%
2020/06/11	49	114.49	30	114.23	113.00	19	6,364	0.30%
2020/06/10	23	119.98	4	120.13	119.50	19	6,260	0.30%
2020/06/09	2	121.00	7	121.00	121.50	-5	6,260	-0.08%
2020/06/08	21	122.71	2	122.75	121.00	19	6,264	0.30%
2020/06/05	23	122.09	2	121.75	121.50	21	6,155	0.34%
2020/06/04	65	120.47	4	120.88	120.50	61	6,077	1.00%
2020/06/03	5	123.10	44	123.16	124.50	-39	5,954	-0.65%
2020/06/02	37	119.35	66	120.23	123.00	-29	5,747	-0.50%
2020/06/01	22	118.27	21	118.36	116.00	1	5,326	0.02%
2020/05/29	7	112.79	40	112.59	113.50	-33	5,002	-0.66%
2020/05/28	25	113.24	29	109.86	109.00	-4	4,810	-0.08%
2020/05/27	16	112.59	4	113.13	112.00	12	4,665	0.26%
2020/05/26	24	114.60	2	114.50	114.00	22	4,554	0.48%
2020/05/25	62	113.65	62	115.35	116.50	0	4,357	0.00%
2020/05/22	69	108.07	90	109.02	107.50	-21	3,983	-0.53%
2020/05/21	2	100.20	7	103.86	104.50	-5	3,506	-0.14%
2020/05/20	1	95.20	0	0.00	95.10	1	3,249	0.03%
2020/05/19	3	95.47	9	95.67	94.90	-6	3,248	-0.18%
2020/05/18	1	95.10	8	96.68	94.60	-7	3,298	-0.21%
2020/05/15	18	99.19	19	99.25	97.80	-1	3,285	-0.03%
2020/05/14	0	0.00	6	100.07	102.00	-6	3,105	-0.19%
2020/05/13	0	0.00	1	97.20	99.00	-1	3,034	-0.03%
2020/05/12	3	98.00	0	0.00	98.80	3	3,018	0.10%
2020/05/11	30	99.89	5	100.70	99.00	25	3,002	0.83%
2020/05/08	40	97.16	1	97.50	97.30	39	2,944	1.32%
2020/05/07	8	96.15	26	93.59	95.80	-18	2,923	-0.62%
2020/05/06	0	0.00	2	96.05	94.30	-2	2,866	-0.07%
2020/05/05	1	95.80	8	95.61	95.50	-7	2,860	-0.24%
2020/05/04	1	95.60	25	94.42	95.80	-24	2,839	-0.85%
2020/04/30	11	96.33	19	95.82	95.60	-8	2,816	-0.28%
2020/04/29	1	92.90	19	95.03	95.20	-18	2,813	-0.64%
2020/04/28	10	91.83	0	0.00	91.90	10	2,749	0.36%
2020/04/27	8	92.48	0	0.00	92.90	8	2,796	0.29%
2020/04/24	2	89.10	1	90.00	90.30	1	2,685	0.04%
2020/04/23	2	89.00	0	0.00	88.40	2	2,680	0.07%
2020/04/22	3	87.10	0	0.00	88.20	3	2,666	0.11%
2020/04/21	10	86.45	1	87.30	85.80	9	2,634	0.34%
2020/04/20	0	0.00	19	88.17	89.20	-19	2,606	-0.73%
2020/04/17	57	89.36	36	87.82	87.40	21	2,588	0.81%
2020/04/16	42	86.75	0	0.00	87.30	42	2,506	1.68%
2020/04/15	0	0.00	6	86.07	85.50	-6	2,469	-0.24%
2020/04/14	0	0.00	2	85.10	85.30	-2	2,460	-0.08%
2020/04/13	1	83.90	8	84.46	83.70	-7	2,483	-0.28%
2020/04/10	2	82.75	0	0.00	83.00	2	2,489	0.08%
2020/04/09	8	83.98	2	84.95	83.10	6	2,533	0.24%
2020/04/08	1	84.40	0	0.00	85.20	1	2,553	0.04%
2020/04/07	10	84.68	2	84.60	84.20	8	2,538	0.32%
2020/04/01	1	80.30	13	79.14	80.30	-12	2,512	-0.48%
2020/03/30	0	0.00	23	76.90	78.50	-23	2,623	-0.88%
2020/03/27	41	79.93	0	0.00	78.30	41	2,614	1.57%
2020/03/26	0	0.00	11	77.40	78.30	-11	2,580	-0.43%
2020/03/25	3	76.50	8	77.06	76.20	-5	2,556	-0.20%
2020/03/24	3	73.20	2	72.85	73.30	1	2,532	0.04%
2020/03/23	0	0.00	1	69.90	68.60	-1	2,516	-0.04%
2020/03/20	0	0.00	8	68.19	69.70	-8	2,545	-0.31%
2020/03/19	12	64.59	5	63.50	63.40	7	2,557	0.27%
2020/03/18	5	71.14	2	72.50	70.40	3	2,483	0.12%
2020/03/17	4	73.58	1	72.00	72.60	3	2,468	0.12%
2020/03/16	5	74.72	0	0.00	73.80	5	2,427	0.21%
2020/03/13	0	0.00	9	72.37	73.60	-9	2,353	-0.38%
2020/03/12	9	80.67	0	0.00	79.90	9	2,294	0.39%
2020/03/10	0	0.00	1	87.10	89.90	-1	2,313	-0.04%
2020/03/09	3	90.00	0	0.00	89.10	3	2,476	0.12%
2020/03/06	0	0.00	73	97.09	95.90	-73	2,480	-2.94%
2020/03/05	1	99.30	0	0.00	98.00	1	2,527	0.04%
2020/02/27	9	100.50	5	98.28	98.20	4	2,568	0.16%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/25	1	103.00	1	101.50	103.00	0	2,563	0.00%
2020/02/24	0	0.00	2	101.75	101.50	-2	2,575	-0.08%
2020/02/21	2	103.50	17	103.44	103.50	-15	2,588	-0.58%
2020/02/19	1	104.00	12	103.92	103.50	-11	2,687	-0.41%
2020/02/17	0	0.00	1	102.50	101.50	-1	2,705	-0.04%
2020/02/14	13	101.88	5	101.50	101.50	8	2,749	0.29%
2020/02/13	1	102.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	1	100.50	1	101.50	101.50	0	2,945	0.00%
2020/02/11	0	0.00	12	97.76	98.80	-12	3,013	-0.40%
2020/02/10	38	96.19	22	94.39	96.10	16	3,287	0.49%
2020/02/07	3	99.60	8	97.99	97.50	-5	3,404	-0.15%
2020/02/06	7	100.50	5	101.00	100.50	2	3,455	0.06%
2020/02/05	2	100.50	6	100.17	100.00	-4	3,669	-0.11%
2020/02/04	10	101.70	0	0.00	102.00	10	3,755	0.27%
2020/02/03	1	97.70	2	98.70	99.20	-1	3,785	-0.03%
2020/01/30	1	100.50	9	102.11	101.00	-8	3,927	-0.20%
2020/01/17	0	0.00	4	111.50	110.50	-4	3,942	-0.10%
2020/01/16	0	0.00	5	110.00	110.00	-5	3,947	-0.13%
2020/01/15	1	109.50	1	109.00	109.50	0	3,989	0.00%
2020/01/14	3	109.50	1	110.00	110.00	2	4,072	0.05%
2020/01/13	0	0.00	1	107.50	108.50	-1	4,115	-0.02%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/09	2	106.50	0	0.00	107.00	2	4,187	0.05%
2020/01/08	2	105.50	3	105.50	105.00	-1	4,297	-0.02%
2020/01/06	23	110.00	18	110.25	109.00	5	4,585	0.11%
2020/01/03	2	112.00	4	112.13	112.50	-2	4,574	-0.04%
2020/01/02	11	114.50	10	114.00	114.00	1	4,556	0.02%
2019/12/31	3	112.17	0	0.00	113.00	3	4,549	0.07%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	12	112.54	11	113.50	113.50	1	4,644	0.02%
2019/12/26	11	113.36	4	113.38	113.00	7	4,617	0.15%
2019/12/25	0	0.00	11	110.95	111.00	-11	4,522	-0.24%
2019/12/24	3	108.50	2	108.50	108.50	1	4,542	0.02%
2019/12/23	10	109.35	1	109.00	108.50	9	4,561	0.20%
2019/12/19	0	0.00	6	111.08	111.00	-6	4,548	-0.13%
2019/12/18	5	109.50	0	0.00	110.50	5	4,552	0.11%
2019/12/17	12	110.92	11	111.41	110.00	1	4,641	0.02%
2019/12/16	26	108.19	26	108.23	109.50	0	4,607	0.00%
2019/12/13	0.1	107.50	0	0.00	107.00	0.1	4,581	0.00%
2019/12/12	1.3	108.00	0	0.00	108.00	1.3	4,586	0.03%
2019/12/11	1.3	108.50	2	108.25	108.50	-0.7	4,576	-0.02%
2019/12/10	1.3	107.23	0	0.00	108.00	1.3	4,598	0.03%
2019/12/09	0	0.00	1	108.50	106.50	-1	4,602	-0.02%
2019/12/06	1	109.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	1	108.00	1	108.00	108.00	0	4,577	0.00%
2019/12/04	3	107.67	12	107.04	105.50	-9	4,551	-0.20%
2019/12/02	1	105.50	2	106.25	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/28	1	103.50	1	105.00	104.50	0	4,313	0.00%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/26	0	0.00	7	103.00	103.00	-7	4,669	-0.15%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/22	2	101.75	0	0.00	102.50	2	4,760	0.04%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	4	101.63	4	101.00	101.50	0	4,856	0.00%
2019/11/19	3	101.67	17	102.21	102.00	-14	4,897	-0.29%
2019/11/18	7	101.71	15	101.43	101.00	-8	4,930	-0.16%
2019/11/15	23	101.54	0	0.00	104.00	23	4,943	0.47%
2019/11/14	1	99.60	2	100.15	99.30	-1	4,983	-0.02%
2019/11/13	3	101.17	5	101.30	100.50	-2	5,019	-0.04%
2019/11/12	2	101.75	3	102.17	103.50	-1	5,072	-0.02%
2019/11/11	7	101.93	2	103.00	101.00	5	5,122	0.10%
2019/11/08	3	104.83	4	105.75	105.50	-1	5,198	-0.02%
2019/11/07	29	109.72	2	107.75	106.50	27	5,292	0.51%
2019/11/06	12	116.08	2	115.50	114.50	10	5,073	0.20%
2019/11/05	4	118.50	1	118.50	118.50	3	5,066	0.06%
2019/11/04	9	119.56	11	119.68	119.00	-2	5,250	-0.04%
2019/11/01	1	116.50	2	117.25	117.50	-1	5,159	-0.02%
2019/10/31	0	0.00	1	115.00	114.50	-1	5,222	-0.02%
2019/10/30	3	115.83	1	115.50	115.50	2	5,380	0.04%
2019/10/29	2	117.00	3	117.50	114.50	-1	5,524	-0.02%
2019/10/28	1	114.50	4	115.00	114.00	-3	5,422	-0.06%
2019/10/25	6	113.50	0	0.00	113.50	6	5,410	0.11%
2019/10/24	3	115.00	0	0.00	115.00	3	5,457	0.05%
2019/10/23	5	113.00	0	0.00	112.50	5	5,474	0.09%
2019/10/22	1	114.50	0	0.00	114.00	1	5,482	0.02%
2019/10/21	1	112.00	2	112.75	114.00	-1	5,434	-0.02%
2019/10/18	1	114.00	0	0.00	114.50	1	5,426	0.02%
2019/10/17	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/16	36	114.90	34	114.97	112.50	2	5,468	0.04%
2019/10/15	10	114.60	27	114.70	115.50	-17	5,395	-0.32%
2019/10/14	2	109.75	5	109.50	109.50	-3	5,187	-0.06%
2019/10/09	10	106.65	0	0.00	107.00	10	5,140	0.19%
2019/10/08	5	106.50	1	108.50	106.50	4	5,135	0.08%
2019/10/07	0	0.00	11	110.55	108.50	-11	5,158	-0.21%
2019/10/04	24	110.88	27	110.87	110.50	-3	5,126	-0.06%
2019/10/03	0	0.00	1	106.50	107.00	-1	5,037	-0.02%
2019/10/02	1	106.00	1	106.00	106.50	0	5,069	0.00%
2019/09/27	1	104.50	3	104.50	104.50	-2	5,162	-0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	0	0.00	2	110.00	109.50	-2	5,571	-0.04%
2019/09/23	1	110.50	0	0.00	110.00	1	5,574	0.02%
2019/09/20	5	110.10	5	110.70	110.00	0	5,569	0.00%
2019/09/19	1	107.50	5	107.50	107.50	-4	5,471	-0.07%
2019/09/18	1	108.50	2	109.00	108.00	-1	5,468	-0.02%
2019/09/11	8	106.81	1	106.50	107.00	7	5,573	0.13%
2019/09/10	1	106.50	0	0.00	107.00	1	5,597	0.02%
2019/09/09	0	0.00	1	106.50	106.50	-1	5,605	-0.02%
2019/09/06	1	107.00	1	106.50	106.00	0	5,599	0.00%
2019/09/05	4	105.63	2	105.50	105.50	2	5,584	0.04%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/08/30	0	0.00	4	103.00	103.00	-4	5,693	-0.07%
2019/08/29	5	103.20	4	102.75	102.00	1	5,648	0.02%
2019/08/28	2	113.25	1	111.00	111.00	1	5,357	0.02%
2019/08/27	5	112.80	0	0.00	113.00	5	5,333	0.09%
2019/08/26	1	112.50	1	112.50	111.50	0	5,369	0.00%
2019/08/23	2	115.00	0	0.00	115.50	2	5,506	0.04%
2019/08/22	2	117.00	0	0.00	115.00	2	5,504	0.04%
2019/08/21	0	0.00	2	115.75	117.00	-2	5,455	-0.04%
2019/08/20	11	118.05	21	117.17	115.00	-10	5,406	-0.18%
2019/08/19	17	117.09	2	117.00	117.50	15	5,331	0.28%
2019/08/16	9	116.83	23	116.72	115.50	-14	5,295	-0.26%
2019/08/15	21	116.00	6	115.83	116.50	15	5,240	0.29%
2019/08/14	11	115.41	37	116.15	115.50	-26	5,166	-0.50%
2019/08/13	23	113.98	8	112.81	113.00	15	5,005	0.30%
2019/08/12	11	112.77	17	111.85	112.50	-6	4,893	-0.12%
2019/08/08	4	107.75	3	108.17	108.50	1	4,765	0.02%
2019/08/07	3	108.33	0	0.00	105.50	3	4,739	0.06%
2019/08/06	20	107.65	8	107.25	108.00	12	4,698	0.26%
2019/08/05	2	108.75	7	109.36	110.50	-5	4,505	-0.11%
2019/08/02	6	107.58	1	110.50	107.00	5	4,501	0.11%
2019/08/01	2	114.75	1	114.50	114.00	1	4,473	0.02%
2019/07/31	1	115.50	2	116.00	116.00	-1	4,434	-0.02%
2019/07/30	1	112.00	1	109.50	108.50	0	4,454	0.00%
2019/07/29	1	112.00	15	111.70	112.00	-14	4,464	-0.31%
2019/07/26	22	113.09	23	112.63	112.50	-1	4,483	-0.02%
2019/07/25	15	110.70	2	110.25	111.00	13	4,420	0.29%
2019/07/24	6	109.67	3	109.83	110.50	3	4,417	0.07%
2019/07/23	1	106.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	1	106.00	2	106.00	105.50	-1	4,471	-0.02%
2019/07/19	1	109.50	0	0.00	107.50	1	4,466	0.02%
2019/07/18	6	110.17	1	113.00	108.50	5	4,515	0.11%
2019/07/15	0	0.00	1	110.00	109.50	-1	4,692	-0.02%
2019/07/12	1	108.50	2	108.25	107.50	-1	4,868	-0.02%
2019/07/11	2	109.50	3	109.83	109.50	-1	5,055	-0.02%
2019/07/10	0	0.00	15	106.50	107.00	-15	5,249	-0.29%
2019/07/09	1	106.00	75	105.78	105.50	-74	5,295	-1.40%
2019/07/08	3	108.83	11	107.59	108.00	-8	5,316	-0.15%
2019/07/05	1	110.00	0	0.00	110.50	1	5,400	0.02%
2019/07/04	1	112.00	1	112.50	110.00	0	5,454	0.00%
2019/07/03	9	110.89	8	109.31	108.50	1	5,585	0.02%
2019/07/02	8	108.44	4	108.25	110.50	4	5,647	0.07%
2019/07/01	0	0.00	10	104.50	104.00	-10	5,436	-0.18%
2019/06/28	1	103.50	1	102.00	101.50	0	5,469	0.00%
2019/06/25	3	104.33	1	103.00	102.50	2	5,622	0.04%
2019/06/24	13	103.85	0	0.00	104.50	13	5,653	0.23%
2019/06/21	6	104.00	5	104.50	103.00	1	5,637	0.02%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	1	101.00	1	100.50	101.00	0	5,717	0.00%
2019/06/18	0	0.00	2	102.25	102.50	-2	5,717	-0.03%
2019/06/14	2	102.50	0	0.00	102.50	2	6,003	0.03%
2019/06/12	1	104.50	7	102.50	102.50	-6	6,269	-0.10%
2019/06/11	0	0.00	10	103.95	102.50	-10	6,327	-0.16%
2019/06/10	1	99.40	0	0.00	99.40	1	6,364	0.02%
2019/06/06	3	99.53	4	99.03	98.10	-1	6,579	-0.02%
2019/06/05	0	0.00	2	102.00	99.30	-2	6,965	-0.03%
2019/06/03	4	98.65	13	98.03	99.00	-9	7,636	-0.12%
2019/05/31	2	100.00	2	100.00	100.00	0	7,727	0.00%
2019/05/30	16	100.50	1	101.00	100.50	15	7,846	0.19%
2019/05/29	2	95.15	0	0.00	96.60	2	7,667	0.03%
2019/05/27	1	92.10	3	92.20	92.60	-2	7,758	-0.03%
2019/05/24	2	91.30	0	0.00	91.30	2	7,820	0.03%
2019/05/23	1	91.80	1	91.90	90.00	0	7,851	0.00%
2019/05/21	2	94.55	0	0.00	96.00	2	8,096	0.02%
2019/05/20	2	95.15	1	94.40	94.10	1	8,124	0.01%
2019/05/17	32	95.02	3	95.70	95.00	29	8,145	0.36%
2019/05/16	1	94.40	4	96.15	94.40	-3	8,145	-0.04%
2019/05/15	8	98.33	1	97.40	97.40	7	8,158	0.09%
2019/05/14	4	94.40	4	93.53	97.30	0	8,228	0.00%
2019/05/13	2	97.65	1	97.00	95.70	1	8,257	0.01%
2019/05/10	3	99.20	4	100.25	99.00	-1	8,262	-0.01%
2019/05/09	9	106.44	7	104.71	101.00	2	8,387	0.02%
2019/05/08	7	107.57	4	107.00	107.50	3	8,408	0.04%
2019/05/07	12	113.58	5	112.40	112.00	7	8,469	0.08%
2019/05/06	1	116.50	3	116.83	116.50	-2	8,308	-0.02%
2019/05/02	0	0.00	1	121.50	121.00	-1	8,229	-0.01%
2019/04/30	1	118.50	1	118.00	119.50	0	8,215	0.00%
2019/04/29	7	122.79	5	121.30	118.00	2	8,196	0.02%
2019/04/26	7	124.86	17	125.03	124.50	-10	8,140	-0.12%
2019/04/25	16	128.00	1	126.00	128.00	15	8,155	0.18%
2019/04/24	2	127.75	0	0.00	128.00	2	8,152	0.02%
2019/04/23	0	0.00	9	130.11	131.00	-9	8,119	-0.11%
2019/04/22	18	130.72	33	130.89	131.50	-15	8,109	-0.18%
2019/04/19	8	125.50	1	128.50	126.00	7	8,035	0.09%
2019/04/18	2	125.25	4	129.00	125.00	-2	7,974	-0.03%
2019/04/17	6	129.25	3	129.83	129.50	3	7,900	0.04%
2019/04/16	5	128.00	5	128.10	131.00	0	7,798	0.00%
2019/04/15	0	0.00	12	123.83	123.50	-12	7,596	-0.16%
2019/04/12	18	123.17	10	123.40	122.00	8	7,584	0.11%
2019/04/11	4	122.50	25	123.10	122.00	-21	7,591	-0.28%
2019/04/10	29	121.09	1	120.00	122.00	28	7,474	0.37%
2019/04/09	42	125.83	44	123.02	121.50	-2	7,403	-0.03%
2019/04/08	14	123.68	28	123.93	124.50	-14	7,185	-0.19%
2019/04/03	9	118.67	3	118.83	119.00	6	6,979	0.09%
2019/04/02	2	119.25	4	118.00	117.50	-2	6,933	-0.03%
2019/04/01	4	116.88	1	119.00	118.50	3	6,851	0.04%
2019/03/29	2	115.75	0	0.00	115.00	2	6,751	0.03%
2019/03/28	4	116.63	2	117.00	115.50	2	6,743	0.03%
2019/03/27	1	120.50	9	119.67	119.50	-8	6,748	-0.12%
2019/03/26	1	118.50	2	117.75	118.00	-1	6,753	-0.01%
2019/03/25	12	115.79	14	116.36	116.50	-2	6,752	-0.03%
2019/03/22	5	120.50	2	121.00	119.50	3	6,696	0.04%
2019/03/21	4	122.13	2	122.25	122.00	2	6,628	0.03%
2019/03/20	17	123.32	2	123.75	121.50	15	6,608	0.23%
2019/03/19	11	125.82	11	125.27	124.50	0	6,567	0.00%
2019/03/18	8	122.69	13	121.88	122.00	-5	6,326	-0.08%
2019/03/15	7	122.57	5	121.90	119.50	2	6,244	0.03%
2019/03/14	14	121.61	15	120.50	122.00	-1	6,145	-0.02%
2019/03/13	11	119.95	9	121.50	121.50	2	6,204	0.03%
2019/03/12	25	122.50	30	122.28	120.50	-5	6,147	-0.08%
2019/03/11	48	120.78	46	120.92	123.50	2	6,032	0.03%
2019/03/08	25	118.42	32	118.97	121.00	-7	5,917	-0.12%
2019/03/07	25	114.10	20	114.38	111.50	5	5,946	0.08%
2019/03/06	2	114.00	1	111.50	115.00	1	5,825	0.02%
2019/03/05	7	112.79	1	111.50	112.00	6	5,821	0.10%
2019/03/04	1	108.00	4	108.38	108.50	-3	5,722	-0.05%
2019/02/27	2	107.25	2	107.00	107.50	0	5,815	0.00%
2019/02/26	3	110.50	8	113.56	110.00	-5	5,800	-0.09%
2019/02/25	2	115.00	1	116.00	115.00	1	5,793	0.02%
2019/02/22	2	114.00	2	114.00	113.50	0	5,782	0.00%
2019/02/21	35	116.47	32	116.53	114.00	3	5,915	0.05%
2019/02/20	10	109.05	5	109.60	108.50	5	5,700	0.09%
2019/02/19	7	108.64	3	108.33	108.50	4	5,692	0.07%
2019/02/18	1	106.00	0	0.00	106.50	1	5,713	0.02%
2019/02/15	12	105.21	8	105.13	104.00	4	5,808	0.07%
2019/02/14	1	107.00	1	108.00	107.50	0	5,874	0.00%
2019/02/13	7	106.86	8	107.00	106.00	-1	5,926	-0.02%
2019/02/12	9	109.72	15	108.23	111.00	-6	5,899	-0.10%
2019/02/11	2	107.50	4	107.13	106.00	-2	5,898	-0.03%
2019/01/30	14	108.07	9	107.00	104.50	5	5,926	0.08%
2019/01/29	9	105.67	8	105.19	106.50	1	5,859	0.02%
2019/01/28	16	104.94	18	104.56	103.50	-2	5,776	-0.03%
2019/01/25	6	98.73	5	98.64	97.80	1	5,723	0.02%
2019/01/24	1	97.00	1	97.60	97.60	0	5,816	0.00%
2019/01/22	2	97.00	0	0.00	95.80	2	5,909	0.03%
2019/01/21	0	0.00	1	97.60	97.90	-1	5,956	-0.02%
2019/01/18	2	96.10	1	96.00	96.10	1	6,054	0.02%
2019/01/17	3	95.07	11	94.88	94.40	-8	6,189	-0.13%
2019/01/16	1	97.20	1	97.60	96.70	0	6,297	0.00%
2019/01/15	3	98.40	2	97.80	98.50	1	6,356	0.02%
2019/01/14	1	97.70	2	97.25	96.40	-1	6,442	-0.02%
2019/01/11	8	96.90	2	97.40	97.00	6	6,424	0.09%
2019/01/10	0	0.00	3	95.20	94.80	-3	6,384	-0.05%
2019/01/09	8	95.78	9	94.76	94.80	-1	6,452	-0.02%
2019/01/08	15	93.39	12	93.41	92.50	3	6,430	0.05%
2019/01/07	6	92.90	0	0.00	94.10	6	6,434	0.09%
2019/01/04	1	85.70	1	83.00	85.60	0	6,603	0.00%
2019/01/03	3	87.30	2	87.10	86.20	1	6,593	0.02%
2018/12/28	2	90.35	2	90.15	90.00	0	6,988	0.00%
2018/12/27	5	91.96	7	91.03	90.50	-2	7,115	-0.03%
2018/12/26	3	91.27	1	92.00	89.50	2	7,151	0.03%
2018/12/25	2	90.85	5	90.00	90.30	-3	7,221	-0.04%
2018/12/24	1	92.10	1	91.90	93.20	0	7,331	0.00%
2018/12/22	1	91.50	1	91.00	91.40	0	7,465	0.00%
2018/12/20	1	91.20	1	93.50	91.20	0	7,569	0.00%
2018/12/19	3	97.13	3	97.50	94.20	0	7,674	0.00%
2018/12/18	1	95.50	1	95.20	96.10	0	7,724	0.00%
2018/12/17	0	0.00	4	94.60	94.70	-4	7,845	-0.05%
2018/12/14	2	94.65	4	94.35	94.40	-2	8,213	-0.02%
2018/12/13	5	96.74	3	95.73	95.10	2	8,280	0.02%
2018/12/12	13	96.85	8	96.63	97.10	5	8,388	0.06%
2018/12/11	3	93.60	0	0.00	93.60	3	8,382	0.04%
2018/12/10	1	92.00	4	93.95	92.20	-3	8,455	-0.04%
2018/12/07	2	97.80	6	97.43	97.70	-4	8,502	-0.05%
2018/12/06	3	96.47	1	102.50	96.70	2	8,533	0.02%
2018/12/05	3	103.50	3	104.00	104.00	0	8,499	0.00%
2018/12/04	1	108.00	5	107.60	107.00	-4	8,601	-0.05%
2018/12/03	23	107.59	40	107.59	109.00	-17	8,778	-0.19%
2018/11/30	13	103.53	25	104.22	103.00	-12	8,841	-0.14%
2018/11/29	7	97.96	14	97.52	96.90	-7	8,481	-0.08%
2018/11/28	16	94.97	8	94.20	95.70	8	8,784	0.09%
2018/11/27	2	90.90	1	91.70	91.80	1	8,883	0.01%
2018/11/26	6	88.80	2	87.80	88.60	4	9,111	0.04%
2018/11/23	2	90.25	2	89.55	89.70	0	9,063	0.00%
2018/11/22	10	92.67	1	91.40	91.40	9	9,103	0.10%
2018/11/21	1	93.80	1	93.50	93.80	0	9,148	0.00%
2018/11/20	8	90.50	9	90.94	93.60	-1	9,154	-0.01%
2018/11/19	5	92.68	0	0.00	93.30	5	8,987	0.06%
2018/11/16	2	92.15	4	91.70	90.20	-2	8,948	-0.02%
2018/11/15	13	90.42	6	90.73	91.70	7	8,968	0.08%
2018/11/14	4	94.23	3	90.50	90.20	1	8,919	0.01%
2018/11/13	6	91.88	15	91.12	92.80	-9	8,820	-0.10%
2018/11/12	18	94.47	2	95.30	94.60	16	8,743	0.18%
2018/11/09	5	99.14	2	98.40	98.80	3	8,698	0.03%
2018/11/08	2	102.40	4	98.60	98.20	-2	8,690	-0.02%
2018/11/07	2	101.75	2	102.50	103.00	0	8,657	0.00%
2018/11/06	7	103.57	6	103.33	100.00	1	8,741	0.01%
2018/11/05	1	100.00	3	100.00	101.00	-2	8,596	-0.02%
2018/11/02	20	102.48	6	103.17	103.50	14	8,613	0.16%
2018/11/01	26	107.40	9	105.22	106.50	17	8,549	0.20%
2018/10/31	5	102.20	3	99.90	102.50	2	8,581	0.02%
2018/10/30	4	95.75	8	96.90	96.50	-4	8,636	-0.05%
2018/10/29	7	96.13	4	96.35	96.00	3	8,682	0.03%
2018/10/26	18	94.37	15	93.31	93.60	3	8,720	0.03%
2018/10/25	7	96.24	6	95.90	94.40	1	8,792	0.01%
2018/10/24	8	107.75	6	107.67	104.00	2	8,961	0.02%
2018/10/23	5	114.60	6	113.67	112.00	-1	8,839	-0.01%
2018/10/22	4	117.25	5	116.40	118.00	-1	8,868	-0.01%
2018/10/19	8	108.25	8	109.56	112.00	0	8,768	0.00%
2018/10/18	1	113.50	1	113.00	111.00	0	8,738	0.00%
2018/10/17	1	113.00	4	114.13	111.50	-3	8,765	-0.03%
2018/10/16	1	111.00	2	111.75	111.50	-1	8,813	-0.01%
2018/10/15	3	110.67	7	111.50	114.00	-4	8,805	-0.05%
2018/10/12	43	106.42	35	106.03	110.50	8	8,895	0.09%
2018/10/11	2	105.00	1	105.00	105.00	1	8,925	0.01%
2018/10/09	43	121.09	34	121.96	116.50	9	9,021	0.10%
2018/10/08	5	129.30	3	128.67	129.00	2	8,845	0.02%
2018/10/05	3	126.67	9	127.78	127.00	-6	8,806	-0.07%
2018/10/04	1	131.50	1	133.00	134.00	0	8,756	0.00%
2018/10/03	8	131.94	3	134.17	132.00	5	8,749	0.06%
2018/10/02	6	134.58	9	136.72	134.00	-3	8,704	-0.03%
2018/10/01	22	133.30	18	134.14	135.50	4	8,647	0.05%
2018/09/28	2	130.50	5	128.90	129.00	-3	8,659	-0.03%
2018/09/27	3	127.50	3	126.83	126.50	0	8,729	0.00%
2018/09/26	0	0.00	1	130.50	128.00	-1	8,715	-0.01%
2018/09/25	20	125.25	25	126.14	129.00	-5	8,638	-0.06%
2018/09/21	9	127.67	5	128.20	129.00	4	8,606	0.05%
2018/09/20	20	123.93	34	124.49	123.50	-14	8,533	-0.16%
2018/09/19	17	133.85	12	135.63	131.50	5	8,224	0.06%
2018/09/18	20	136.35	11	137.55	131.50	9	8,197	0.11%
2018/09/17	29	140.02	26	140.31	140.50	3	8,120	0.04%
2018/09/14	10	138.25	13	139.54	143.00	-3	8,109	-0.04%
2018/09/13	30	136.57	28	137.04	135.50	2	8,062	0.02%
2018/09/12	7	139.36	5	139.40	140.00	2	8,028	0.02%
2018/09/11	2	140.50	5	139.40	142.50	-3	8,086	-0.04%
2018/09/10	38	148.47	36	149.08	139.00	2	8,060	0.02%
2018/09/07	26	147.94	30	148.43	146.50	-4	7,916	-0.05%
2018/09/06	39	157.37	43	158.44	151.50	-4	7,744	-0.05%
2018/09/05	28	167.23	27	167.72	168.00	1	7,470	0.01%
2018/09/04	73	163.55	65	164.95	166.50	8	7,414	0.11%
2018/09/03	22	173.70	11	173.59	171.50	11	7,120	0.15%
2018/08/31	50	195.02	27	196.02	190.50	23	7,035	0.33%
2018/08/30	25	199.82	45	199.64	201.50	-20	7,098	-0.28%
2018/08/29	8	201.25	6	201.00	201.50	2	7,421	0.03%
2018/08/28	3	203.00	4	201.88	200.50	-1	7,395	-0.01%
2018/08/27	0	0.00	2	195.50	198.00	-2	7,365	-0.03%
2018/08/24	1	191.50	4	191.13	192.00	-3	7,364	-0.04%
2018/08/22	8	195.50	10	195.35	193.50	-2	7,470	-0.03%
2018/08/21	3	190.33	4	189.63	191.50	-1	7,620	-0.01%
2018/08/20	3	187.00	1	188.50	187.00	2	7,684	0.03%
2018/08/17	3	189.17	4	189.63	187.00	-1	7,721	-0.01%
2018/08/16	10	187.35	8	187.13	190.00	2	7,759	0.03%
2018/08/15	4	189.88	7	191.36	190.00	-3	7,782	-0.04%
2018/08/14	4	196.25	2	194.25	196.00	2	7,778	0.03%
2018/08/13	18	192.22	19	189.79	188.00	-1	7,858	-0.01%
2018/08/10	2	202.00	0	0.00	200.00	2	7,807	0.03%
2018/08/09	12	199.63	6	200.33	203.50	6	8,169	0.07%
2018/08/08	21	202.95	19	203.63	201.00	2	8,208	0.02%
2018/08/07	57	205.75	49	205.00	202.50	8	8,391	0.10%
2018/08/06	30	214.05	30	214.55	211.00	0	8,380	0.00%
2018/08/03	5	211.40	10	210.25	209.00	-5	8,350	-0.06%
2018/08/02	5	207.80	5	208.00	206.00	0	8,545	0.00%
2018/08/01	21	211.64	17	213.38	212.00	4	8,555	0.05%
2018/07/31	48	207.67	42	210.12	207.50	6	8,416	0.07%
2018/07/30	2	197.75	2	197.50	199.00	0	8,201	0.00%
2018/07/27	9	196.56	11	197.27	200.00	-2	8,282	-0.02%
2018/07/26	0	0.00	1	196.00	196.00	-1	8,287	-0.01%
2018/07/25	1	198.00	2	196.50	198.00	-1	8,355	-0.01%
2018/07/24	7	196.21	4	195.25	196.50	3	8,395	0.04%
2018/07/23	6	197.08	0	0.00	193.50	6	8,447	0.07%
2018/07/20	0	0.00	1	201.50	202.50	-1	8,554	-0.01%
2018/07/19	0	0.00	5	203.60	203.00	-5	8,715	-0.06%
2018/07/18	10	198.55	24	201.33	204.00	-14	8,977	-0.16%
2018/07/17	17	197.68	17	198.09	195.00	0	8,872	0.00%
2018/07/16	3	194.33	6	193.50	193.50	-3	9,126	-0.03%
2018/07/13	5	185.10	3	187.17	189.00	2	9,049	0.02%
2018/07/12	1	174.00	3	177.83	182.50	-2	9,119	-0.02%
2018/07/11	2	174.50	1	172.00	172.00	1	9,084	0.01%
2018/07/10	1	176.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	1	174.00	1	173.50	174.00	0	9,205	0.00%
2018/07/06	3	175.33	2	173.25	175.00	1	9,166	0.01%
2018/07/05	1	185.50	2	173.50	172.50	-1	9,139	-0.01%
2018/07/04	1	189.00	0	0.00	187.50	1	9,082	0.01%
2018/07/03	4	191.00	2	188.75	185.00	2	9,072	0.02%
2018/07/02	2	194.50	0	0.00	191.50	2	9,031	0.02%
2018/06/29	9	196.00	9	196.00	198.00	0	8,980	0.00%
2018/06/28	1	192.50	0	0.00	192.50	1	8,912	0.01%
2018/06/27	1	194.00	0	0.00	194.50	1	8,931	0.01%
2018/06/26	21	188.48	21	189.00	189.00	0	8,882	0.00%
2018/06/25	0	0.00	1	196.50	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	1	195.50	194.00	-1	8,887	-0.01%
2018/06/21	6	201.25	4	199.50	199.00	2	8,896	0.02%
2018/06/20	2	208.75	8	209.56	206.00	-6	8,915	-0.07%
2018/06/15	8	213.25	1	216.00	216.50	7	8,980	0.08%
2018/06/14	7	219.43	8	216.25	214.00	-1	8,991	-0.01%
2018/06/13	1	214.50	6	214.50	214.00	-5	8,934	-0.06%
2018/06/12	3	212.33	3	210.50	210.00	0	8,924	0.00%
2018/06/11	2	219.00	0	0.00	218.00	2	8,957	0.02%
2018/06/08	4	221.50	11.7	221.55	219.00	-7.7	8,926	-0.09%
2018/06/07	17	223.62	8	221.38	221.50	9	8,943	0.10%
2018/06/06	24	208.10	20	208.63	218.00	4	8,714	0.05%
2018/06/05	9	199.28	7	198.79	198.50	2	8,385	0.02%
2018/06/04	16	200.00	17	200.71	200.00	-1	8,484	-0.01%
2018/05/31	1	193.00	4	198.50	191.50	-3	8,511	-0.04%
2018/05/30	4	196.75	5	196.80	196.00	-1	8,484	-0.01%
2018/05/29	19.7	202.61	20	203.95	199.00	-0.3	8,478	0.00%
2018/05/28	7	196.71	1	199.50	200.00	6	8,326	0.07%
2018/05/25	5	198.00	7	197.29	194.50	-2	8,379	-0.02%
2018/05/23	1	192.00	0	0.00	191.50	1	8,478	0.01%
2018/05/22	6	197.33	7	197.57	195.50	-1	8,546	-0.01%
2018/05/21	42	198.89	43	199.17	196.50	-1	8,659	-0.01%
2018/05/18	7	193.21	6	194.75	192.00	1	8,555	0.01%
2018/05/17	11	199.55	17	197.29	196.00	-6	8,596	-0.07%
2018/05/16	3	186.50	1	186.00	187.00	2	8,314	0.02%
2018/05/15	4	189.88	7	189.07	186.00	-3	8,327	-0.04%
2018/05/14	3	188.33	5	186.10	185.50	-2	8,331	-0.02%
2018/05/11	2	183.00	5	182.30	182.50	-3	8,330	-0.04%
2018/05/10	58	180.75	60	181.65	180.00	-2	8,365	-0.02%
2018/05/09	5	172.80	3	173.83	175.00	2	8,184	0.02%
2018/05/08	2	170.25	1	170.50	169.50	1	8,220	0.01%
2018/05/07	7	169.71	7	171.79	171.00	0	8,486	0.00%
2018/05/04	3	167.50	3	167.50	168.00	0	8,737	0.00%
2018/05/03	5	172.70	4	172.63	170.00	1	8,727	0.01%
2018/05/02	0	0.00	1	180.50	176.00	-1	8,850	-0.01%
2018/04/30	1	180.00	4	178.00	179.50	-3	8,945	-0.03%
2018/04/27	8	177.63	6	176.50	175.00	2	9,164	0.02%
2018/04/26	19	185.32	10	181.20	176.50	9	9,324	0.10%
2018/04/25	12	184.38	10	184.90	184.50	2	9,226	0.02%
2018/04/24	13	180.62	13	180.50	186.00	0	9,094	0.00%
2018/04/23	2	179.75	3	176.67	175.00	-1	8,726	-0.01%
2018/04/20	8	176.50	7	177.36	177.00	1	8,723	0.01%
2018/04/19	1	163.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	0	0.00	2	165.50	164.00	-2	8,374	-0.02%
2018/04/17	3	171.83	6	170.50	169.00	-3	8,265	-0.04%
2018/04/16	6	175.92	2	175.75	175.50	4	8,334	0.05%
2018/04/13	10	174.85	10	173.00	173.50	0	8,404	0.00%
2018/04/11	56	168.57	34	167.62	165.50	22	8,560	0.26%
2018/04/10	22	174.55	2	173.00	170.00	20	8,480	0.24%
2018/04/09	2	176.50	2	175.00	173.00	0	8,460	0.00%
2018/04/03	31	176.94	31	175.06	175.00	0	8,465	0.00%
2018/04/02	40	181.63	40	179.88	179.50	0	8,490	0.00%
2018/03/31	2	182.00	0	0.00	179.50	2	8,556	0.02%
2018/03/30	31	179.65	31	180.10	180.00	0	8,644	0.00%
2018/03/29	30	179.13	30	177.50	176.50	0	8,818	0.00%
2018/03/28	2	177.00	1	177.50	177.50	1	8,834	0.01%
2018/03/27	4	180.13	4	179.50	179.00	0	8,879	0.00%
2018/03/26	2	175.25	2	174.25	175.50	0	9,000	0.00%
2018/03/23	5	172.50	15	172.60	172.00	-10	9,038	-0.11%
2018/03/22	15	181.90	1	184.50	180.00	14	9,144	0.15%
2018/03/21	5	184.80	2	183.50	184.00	3	9,056	0.03%
2018/03/20	3	180.50	3	182.00	180.00	0	8,976	0.00%
2018/03/19	16	182.22	4	182.88	181.00	12	8,996	0.13%
2018/03/16	25	182.38	3	181.83	181.50	22	9,030	0.24%
2018/03/15	6	183.42	4	182.50	182.50	2	9,081	0.02%
2018/03/14	10	178.00	3	179.83	179.00	7	9,056	0.08%
2018/03/13	20	181.45	16	180.63	182.50	4	9,168	0.04%
2018/03/12	13	177.42	10	178.35	178.00	3	9,358	0.03%
2018/03/09	9	173.61	6	172.42	172.00	3	9,318	0.03%
2018/03/08	12	175.50	8	175.94	175.00	4	9,333	0.04%
2018/03/07	14	167.14	0	0.00	165.50	14	9,347	0.15%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/05	10	177.25	8	175.56	173.00	2	9,451	0.02%
2018/03/02	24	175.17	27	175.78	176.50	-3	9,541	-0.03%
2018/03/01	28	176.45	23	177.35	177.50	5	9,597	0.05%
2018/02/27	43	180.69	31	179.61	178.50	12	9,680	0.12%
2018/02/26	3	180.17	4	179.00	177.50	-1	9,634	-0.01%
2018/02/23	5	182.00	5	178.20	177.50	0	9,644	0.00%
2018/02/22	68	178.03	20	180.43	177.00	48	9,731	0.49%
2018/02/21	22	171.11	18	175.83	179.00	4	9,704	0.04%
2018/02/12	45	166.09	44	164.22	163.00	1	9,741	0.01%
2018/02/09	10	163.50	23	164.00	166.50	-13	9,775	-0.13%
2018/02/08	0	0.00	2	169.00	169.00	-2	9,733	-0.02%
2018/02/07	8	176.44	4	179.00	172.00	4	9,799	0.04%
2018/02/06	4	177.25	6	178.42	171.50	-2	9,958	-0.02%
2018/02/05	2	190.00	4	191.00	190.00	-2	9,950	-0.02%
2018/02/02	12	204.58	21	203.21	202.00	-9	10,153	-0.09%
2018/02/01	9	212.61	5	214.70	210.50	4	10,531	0.04%
2018/01/31	11	214.18	14	214.32	217.00	-3	10,678	-0.03%
2018/01/30	28	220.89	24	219.44	214.00	4	10,762	0.04%
2018/01/29	24	217.79	32	215.53	218.00	-8	10,715	-0.07%
2018/01/26	18	204.47	12.1	203.63	204.00	5.9	10,589	0.06%
2018/01/25	15	204.83	26	207.46	202.50	-11	10,655	-0.10%
2018/01/24	35	201.40	38	198.22	204.00	-3	10,599	-0.03%
2018/01/23	13	200.96	21	198.62	197.50	-8	10,539	-0.08%
2018/01/22	12	190.96	18	188.47	195.00	-6	10,463	-0.06%
2018/01/19	4	187.88	5	185.90	184.50	-1	10,350	-0.01%
2018/01/18	4	191.00	5.9	193.44	190.00	-1.9	10,387	-0.02%
2018/01/17	8	196.31	3	194.17	193.50	5	10,416	0.05%
2018/01/16	5	200.20	2	199.75	200.00	3	10,480	0.03%
2018/01/15	1	197.00	2	195.00	195.00	-1	10,543	-0.01%
2018/01/12	10	195.75	4	194.50	194.50	6	10,864	0.06%
2018/01/11	22	194.23	1	192.00	193.00	21	11,020	0.19%
2018/01/10	19	197.68	27	194.30	192.00	-8	11,461	-0.07%
2018/01/09	15	206.83	9	204.78	200.00	6	11,546	0.05%
2018/01/08	3	209.50	6	205.67	207.00	-3	11,654	-0.03%
2018/01/05	1	205.50	5	204.60	201.50	-4	11,537	-0.03%
2018/01/04	5	198.60	5	198.90	198.50	0	11,535	0.00%
2018/01/03	4	202.50	2	202.50	201.00	2	11,597	0.02%
2018/01/02	2	200.50	5	199.20	198.50	-3	11,683	-0.03%