聚和 (6509)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	39.25	0	0.00	39.10	0.1	752	0.01%
2024/05/08	0	0.00	1	38.85	38.70	-1	738	-0.14%
2024/05/07	0.5	38.62	0	0.00	38.50	0.5	741	0.06%
2024/05/03	1	38.25	0	0.00	38.30	1	739	0.14%
2024/05/02	0	0.00	1	38.00	38.70	-1	742	-0.13%
2024/04/30	19.1	38.96	20	38.99	38.40	-0.9	761	-0.12%
2024/04/29	1	37.80	14	37.75	37.80	-13	724	-1.80%
2024/04/24	1	37.10	10	37.15	37.20	-9	795	-1.13%
2024/04/19	2	36.45	0	0.00	36.70	2	804	0.25%
2024/04/18	0	0.00	2	37.85	37.60	-2	794	-0.25%
2024/04/17	2	37.40	0	0.00	37.45	2	800	0.25%
2024/04/16	1	37.20	0.5	37.51	37.20	0.5	799	0.07%
2024/04/15	2	38.10	0	0.00	38.05	2	795	0.25%
2024/04/12	1	38.40	0	0.00	38.20	1	792	0.13%
2024/04/11	2	38.90	0	0.00	38.60	2	786	0.25%
2024/04/10	2	39.08	5	39.25	39.10	-3	785	-0.38%
2024/04/09	0.3	39.20	1	39.00	39.00	-0.7	782	-0.09%
2024/04/02	1	38.40	0	0.00	38.40	1	789	0.13%
2024/03/21	0	0.00	1	38.65	38.70	-1	807	-0.12%
2024/03/18	2	38.15	0	0.00	38.15	2	876	0.23%
2024/03/13	3	38.43	0	0.00	38.45	3	870	0.34%
2024/03/11	0	0.00	1	38.75	38.65	-1	871	-0.11%
2024/03/08	1	38.35	1	38.20	38.35	0	873	0.00%
2024/03/07	1	39.20	0	0.00	39.20	1	861	0.12%
2024/03/05	2	39.90	0	0.00	39.80	2	865	0.23%
2024/03/04	0.6	39.99	0	0.00	39.90	0.6	862	0.07%
2024/03/01	3	40.21	0.1	39.90	39.95	2.9	862	0.34%
2024/02/29	9.1	40.50	1	40.50	40.40	8.1	909	0.89%
2024/02/27	4.1	40.60	1	40.55	40.80	3.1	902	0.34%
2024/02/26	0	40.80	1	39.70	40.75	-1	879	-0.11%
2024/02/23	1	39.50	0	0.00	39.20	1	837	0.12%
2024/02/22	4	39.88	0	0.00	39.75	4	830	0.48%
2024/02/20	1	40.24	0	0.00	39.95	1	806	0.13%
2024/02/19	1	39.90	1	40.05	39.85	0	802	0.00%
2024/02/16	0	0.00	2.3	38.91	39.60	-2.3	790	-0.29%
2024/02/15	0.2	37.50	0	0.00	37.55	0.2	731	0.03%
2024/02/05	0.1	37.75	0	0.00	37.55	0.1	727	0.02%
2024/02/02	1	37.80	0	0.00	37.65	1	718	0.14%
2024/01/31	0	0.00	1	38.10	38.10	-1	716	-0.14%
2024/01/29	0.2	38.65	0	0.00	38.60	0.2	734	0.03%
2024/01/25	0	0.00	2	39.05	38.65	-2	729	-0.27%
2024/01/24	0	0.00	1	39.00	39.05	-1	722	-0.14%
2024/01/23	2	38.83	0	0.00	38.75	2	697	0.29%
2024/01/22	1	38.65	0	0.00	38.45	1	671	0.15%
2024/01/19	0	0.00	1	37.50	37.55	-1	616	-0.16%
2024/01/11	0	38.50	1	38.00	38.10	-1	575	-0.17%
2024/01/09	1	37.70	0	0.00	38.00	1	563	0.18%
2024/01/04	0	0.00	5	38.30	38.55	-5	558	-0.89%
2024/01/03	2	38.30	0	0.00	38.65	2	559	0.36%
2024/01/02	0	0.00	3	39.00	38.80	-3	557	-0.54%
2023/12/25	1	38.15	0	0.00	38.15	1	537	0.19%
2023/12/22	1	38.60	0	0.00	38.45	1	538	0.19%
2023/12/20	0	0.00	1	39.20	39.25	-1	529	-0.19%
2023/12/19	0	0.00	15	39.20	39.15	-15	527	-2.84%
2023/12/18	2	40.05	2	40.43	39.80	0	523	0.00%
2023/12/15	5	40.15	1	40.10	40.05	4	512	0.79%
2023/12/14	1	38.31	1	38.45	39.25	0	454	0.01%
2023/12/13	2	37.95	0	0.00	37.95	2	446	0.45%
2023/12/12	5	38.26	0	0.00	38.15	5	449	1.11%
2023/12/11	7	38.06	0	0.00	38.05	7	477	1.47%
2023/12/08	6	38.13	0	0.00	38.00	6	499	1.20%
2023/12/06	0	0.00	1	38.80	38.75	-1	491	-0.20%
2023/12/05	0	38.70	0	0.00	38.70	0	488	0.01%
2023/11/27	2	39.85	20	39.71	39.40	-18	443	-4.05%
2023/11/22	15	38.70	0	0.00	38.75	15	378	3.96%
2023/11/21	0	0.00	2	38.70	38.50	-2	374	-0.53%
2023/11/17	0.1	38.85	2	38.80	38.80	-1.9	370	-0.51%
2023/11/15	0	0.00	2	38.05	38.00	-2	345	-0.59%
2023/11/14	1	36.60	2	37.18	37.30	-1	332	-0.30%
2023/11/13	1	36.65	0	0.00	36.80	1	330	0.30%
2023/11/08	2	37.40	0	0.00	37.50	2	340	0.59%
2023/11/07	2	37.90	2	37.95	37.95	0	345	0.00%
2023/11/03	0.1	36.40	1	36.30	36.30	-0.9	346	-0.27%
2023/10/31	5	35.80	0	0.00	35.80	5	357	1.40%
2023/10/27	1	36.05	0	0.00	36.10	1	381	0.26%
2023/10/25	0	0.00	1	36.55	36.40	-1	393	-0.25%
2023/10/23	3	36.00	0	0.00	36.00	3	405	0.74%
2023/10/19	0	0.00	5	36.46	36.50	-5	422	-1.18%
2023/10/13	0.5	37.35	0	0.00	37.20	0.5	444	0.11%
2023/10/02	1	37.60	0	0.00	37.55	1	512	0.20%
2023/09/27	1	37.55	0	0.00	37.60	1	522	0.19%
2023/09/26	2	38.05	0	0.00	38.00	2	531	0.38%
2023/09/20	2	38.80	0	0.00	38.55	2	553	0.36%
2023/09/15	0	39.15	0	0.00	39.15	0	573	0.01%
2023/09/13	1	38.32	4	38.89	39.40	-3	564	-0.53%
2023/09/08	1	37.80	0	0.00	37.80	1	577	0.17%
2023/09/01	0	0.00	3	38.25	38.35	-3	628	-0.48%
2023/08/30	0	37.60	0	0.00	37.70	0	654	0.01%
2023/08/28	1	36.60	0	0.00	36.75	1	691	0.14%
2023/08/24	0	0.00	1	36.95	36.70	-1	702	-0.14%
2023/08/22	0	0.00	3	36.57	36.45	-3	726	-0.41%
2023/08/11	0	0.00	2	38.45	38.40	-2	920	-0.22%
2023/08/10	7.1	38.37	0	0.00	37.90	7.1	910	0.78%
2023/08/09	3.1	39.34	0	0.00	39.25	3.1	895	0.35%
2023/08/08	1	39.95	0	0.00	39.80	1	889	0.11%
2023/08/02	3.1	40.61	0	0.00	40.45	3.1	897	0.34%
2023/08/01	0	0.00	1	41.70	41.05	-1	894	-0.11%
2023/07/31	1	40.30	0	0.00	40.30	1	892	0.11%
2023/07/25	0.1	40.65	0	0.00	40.70	0.1	902	0.01%
2023/07/24	3	40.02	0	0.00	39.90	3	904	0.33%
2023/07/20	0	0.00	2	41.00	41.00	-2	918	-0.22%
2023/07/18	2.1	40.85	2	40.85	40.85	0.1	947	0.01%
2023/07/17	0.1	41.50	0	0.00	41.55	0.1	971	0.01%
2023/07/14	3	41.50	1	41.30	41.30	2	997	0.20%
2023/07/13	0.1	41.10	6	41.35	41.30	-5.9	1,091	-0.54%
2023/07/12	18.1	41.40	0	0.00	40.95	18.1	1,103	1.64%
2023/07/11	1.1	42.11	0	0.00	42.20	1.1	1,210	0.09%
2023/07/10	2	42.90	0	0.00	42.95	2	1,223	0.16%
2023/07/07	0	43.15	0	0.00	42.95	0	1,227	0.00%
2023/07/06	0.1	43.60	0	0.00	43.55	0.1	1,232	0.00%
2023/07/05	0	44.00	0	0.00	44.10	0	1,238	0.00%
2023/07/03	0	0.00	5	43.95	43.95	-5	1,229	-0.41%
2023/06/27	2	43.00	0	0.00	43.00	2	1,246	0.16%
2023/06/26	2	43.30	0	0.00	43.30	2	1,251	0.16%
2023/06/21	2	43.50	0	0.00	43.75	2	1,267	0.16%
2023/06/20	1	43.75	0	0.00	43.75	1	1,280	0.08%
2023/06/19	2	44.40	0	0.00	44.30	2	1,323	0.15%
2023/06/14	0	0.00	1	45.75	45.75	-1	1,339	-0.07%
2023/06/12	2	45.50	0	0.00	45.10	2	1,355	0.15%
2023/06/09	1	45.60	0	0.00	45.70	1	1,358	0.07%
2023/06/08	1	46.05	2	45.85	45.30	-1	1,400	-0.07%
2023/06/07	2	45.85	0	0.00	45.85	2	1,457	0.14%
2023/06/02	2	45.60	3	45.60	45.40	-1	1,663	-0.06%
2023/06/01	0	0.00	3	45.60	45.55	-3	1,693	-0.18%
2023/05/30	0	0.00	2	44.40	44.40	-2	1,698	-0.12%
2023/05/29	0	0.00	1	44.90	44.80	-1	1,713	-0.06%
2023/05/24	5	45.20	3	45.63	45.15	2	1,826	0.11%
2023/05/23	5.1	44.84	1	44.85	45.05	4.1	1,887	0.21%
2023/05/22	3	44.25	0	0.00	44.30	3	1,887	0.16%
2023/05/19	5	46.05	2	45.45	44.65	3	1,896	0.16%
2023/05/18	0	43.60	0	0.00	43.60	0	1,806	0.00%
2023/05/17	0	42.85	0	0.00	42.65	0	1,829	0.00%
2023/05/11	2	42.43	3	42.15	42.05	-1	2,179	-0.05%
2023/05/10	0	0.00	1	43.25	43.10	-1	2,353	-0.04%
2023/05/09	1	44.20	0	0.00	43.20	1	2,439	0.04%
2023/05/08	0	44.10	0	0.00	44.15	0	2,434	0.00%
2023/05/05	0	44.90	0	0.00	44.50	0	2,441	0.00%
2023/05/04	0	0.00	1	44.65	44.60	-1	2,442	-0.04%
2023/05/03	0	0.00	1	44.10	44.10	-1	2,445	-0.04%
2023/04/28	2	44.70	0	0.00	44.60	2	2,464	0.08%
2023/04/26	2	43.55	0	0.00	43.50	2	2,449	0.08%
2023/04/25	1	43.30	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.30	1	44.70	44.50	0	2,424	0.00%
2023/04/21	2	44.35	0	0.00	44.30	2	2,425	0.08%
2023/04/20	2	46.50	0	0.00	45.85	2	2,403	0.08%
2023/04/19	1	47.80	0	0.00	47.25	1	2,376	0.04%
2023/04/18	5	48.56	4	47.78	47.40	1	2,344	0.04%
2023/04/17	2	47.30	0	0.00	46.80	2	2,256	0.09%
2023/04/14	17	47.54	12	47.67	47.30	5	2,239	0.22%
2023/04/13	2	46.60	1	46.25	46.30	1	2,119	0.05%
2023/03/30	0	0.00	1.3	45.12	45.10	-1.3	2,379	-0.05%
2023/03/27	0.1	46.55	0	0.00	46.30	0.1	2,392	0.00%
2023/03/24	0	0.00	3	47.05	46.75	-3	2,393	-0.13%
2023/03/23	2	46.75	0	0.00	46.70	2	2,377	0.08%
2023/03/22	0	0.00	18	46.76	46.80	-18	2,357	-0.76%
2023/03/15	0	0.00	1	45.05	45.00	-1	2,327	-0.04%
2023/03/14	0	0.00	4	44.80	44.95	-4	2,342	-0.17%
2023/03/13	2	44.78	1	44.95	45.15	1	2,345	0.04%
2023/03/10	6	46.57	0	0.00	46.05	6	2,321	0.26%
2023/03/09	1	48.95	5	47.89	47.60	-4	2,289	-0.17%
2023/03/08	1	47.00	1.1	48.32	48.45	-0.1	2,245	0.00%
2023/03/07	14	47.36	0	0.00	47.55	14	2,266	0.62%
2023/03/06	0	0.00	3	47.08	47.30	-3	2,223	-0.13%
2023/03/02	0.2	46.45	0	0.00	46.50	0.2	2,204	0.01%
2023/02/24	4	46.66	4	46.45	46.45	0	2,183	0.00%
2023/02/23	1	47.30	0	0.00	47.00	1	2,139	0.05%
2023/02/22	1	46.40	1	46.40	46.50	0	2,103	0.00%
2023/02/21	3	47.08	2	47.13	47.50	1	2,068	0.05%
2023/02/20	1	46.35	2	46.33	46.30	-1	1,993	-0.05%
2023/02/17	2	46.03	0	0.00	45.90	2	1,994	0.10%
2023/02/16	1	46.15	1	46.40	46.15	0	2,020	0.00%
2023/02/15	5	45.81	12.9	45.86	45.75	-7.9	2,007	-0.40%
2023/02/14	4	46.25	2	45.78	45.75	2	1,978	0.10%
2023/02/13	5.1	46.43	2	46.43	46.70	3.1	1,950	0.16%
2023/02/10	7	46.69	10	46.77	47.00	-3	1,901	-0.16%
2023/02/09	2	45.68	3	45.47	45.35	-1	1,726	-0.06%
2023/02/08	10	45.75	19	45.91	46.25	-9	1,672	-0.54%
2023/02/07	1	43.70	7	43.96	44.35	-6	1,495	-0.40%
2023/02/06	16	42.06	0	0.00	42.00	16	1,436	1.11%
2023/02/03	2	42.25	0	0.00	42.05	2	1,437	0.14%
2023/02/01	0	0.00	0.1	42.30	42.25	-0.1	1,419	-0.01%
2023/01/17	0	0.00	3	40.45	40.40	-3	1,403	-0.21%
2023/01/13	0	0.00	1	40.50	40.40	-1	1,409	-0.07%
2023/01/10	1	41.40	2	41.45	41.20	-1	1,422	-0.07%
2023/01/09	0.1	41.05	0	0.00	40.85	0.1	1,430	0.00%
2023/01/06	0	40.90	0	0.00	40.70	0	1,441	0.00%
2023/01/05	3	40.97	2	41.45	40.75	1	1,463	0.07%
2023/01/04	1	41.10	1	41.40	40.85	0	1,477	0.00%
2023/01/03	1	40.85	1	41.25	41.30	0	1,489	0.00%
2022/12/30	3	40.98	3	41.77	40.90	0	1,483	0.00%
2022/12/28	0	0.00	8	41.83	41.90	-8	1,458	-0.55%
2022/12/27	8.1	42.51	3	42.68	42.60	5.1	1,441	0.35%
2022/12/26	5	43.24	4	43.79	43.55	1	1,399	0.07%
2022/12/23	6	40.53	2	39.58	41.15	4	1,257	0.32%
2022/12/22	0	0.00	2	39.28	39.30	-2	1,229	-0.16%
2022/12/14	1	41.30	0	0.00	41.35	1	1,286	0.08%
2022/12/08	0	0.00	2	42.98	43.20	-2	1,264	-0.16%
2022/12/07	2	44.45	4	43.20	42.80	-2	1,265	-0.16%
2022/12/06	0	0.00	2	43.20	43.05	-2	1,228	-0.16%
2022/12/02	0	0.00	1	42.90	43.20	-1	1,193	-0.08%
2022/11/30	0	0.00	1	42.30	42.45	-1	1,155	-0.09%
2022/11/29	1	42.65	1	42.80	42.20	0	1,135	0.00%
2022/11/28	0	0.00	2	40.25	40.05	-2	1,020	-0.20%
2022/11/25	1	39.60	0	0.00	39.15	1	1,022	0.10%
2022/11/24	0	0.00	1	40.30	39.70	-1	1,049	-0.10%
2022/11/23	0	0.00	1	39.45	39.55	-1	1,025	-0.10%
2022/11/22	1	38.60	0	0.00	38.80	1	1,024	0.10%
2022/11/21	0	0.00	1	39.20	38.95	-1	1,071	-0.09%
2022/11/18	2	38.95	6	39.54	38.70	-4	1,108	-0.36%
2022/11/17	0	0.00	2	39.50	39.40	-2	1,113	-0.18%
2022/11/15	6	39.09	0	0.00	39.15	6	1,231	0.49%
2022/11/14	0	0.00	2	38.13	38.80	-2	1,233	-0.16%
2022/11/09	0	0.00	1	37.55	37.35	-1	1,214	-0.08%
2022/11/08	1	36.25	1	36.65	36.65	0	1,229	0.00%
2022/11/07	1	36.60	1	36.85	36.60	0	1,288	0.00%
2022/11/02	0	0.00	1	35.95	36.00	-1	1,356	-0.07%
2022/10/31	0	0.00	2	34.85	34.60	-2	1,329	-0.15%
2022/10/28	1	34.05	0	0.00	34.15	1	1,336	0.07%
2022/10/27	0	0.00	2	34.33	34.65	-2	1,340	-0.15%
2022/10/26	0	0.00	1	33.60	33.45	-1	1,340	-0.07%
2022/10/25	1	34.20	0	0.00	34.15	1	1,333	0.07%
2022/10/20	1	34.65	0	0.00	35.00	1	1,332	0.08%
2022/10/18	0	0.00	1	36.40	35.55	-1	1,340	-0.07%
2022/10/17	4	34.90	3	35.13	35.40	1	1,354	0.07%
2022/10/14	1	35.75	0	0.00	35.75	1	1,350	0.07%
2022/10/13	4	36.28	17	36.41	35.20	-13	1,350	-0.96%
2022/10/12	1	38.15	0	0.00	37.65	1	1,331	0.08%
2022/10/07	2	39.08	0	0.00	38.75	2	1,316	0.15%
2022/10/06	16	39.12	0	0.00	39.20	16	1,326	1.21%
2022/10/03	0	0.00	15	38.30	38.45	-15	1,330	-1.13%
2022/09/30	15	37.63	0	0.00	38.20	15	1,336	1.12%
2022/09/29	1	37.20	0	0.00	37.10	1	1,334	0.07%
2022/09/28	2	38.30	1	37.00	36.90	1	1,340	0.07%
2022/09/22	0	0.00	1	42.35	42.30	-1	1,352	-0.07%
2022/09/02	1	42.20	0	0.00	42.05	1	1,624	0.06%
2022/09/01	0	0.00	12	42.45	42.60	-12	1,707	-0.70%
2022/08/31	1	43.75	2	44.08	43.65	-1	1,758	-0.06%
2022/08/26	14	44.16	1	44.40	43.35	13	1,904	0.68%
2022/08/23	1	44.10	1	44.50	43.50	0	1,827	0.00%
2022/08/22	1.2	45.34	3	45.73	43.90	-1.8	1,816	-0.10%
2022/08/18	1	43.25	2	43.40	43.85	-1	1,700	-0.06%
2022/08/17	0	0.00	2	43.50	43.75	-2	1,693	-0.12%
2022/08/15	1	44.05	0	0.00	43.95	1	1,677	0.06%
2022/08/12	0	0.00	2	43.53	43.80	-2	1,640	-0.12%
2022/08/11	3	41.83	2	41.85	41.70	1	1,592	0.06%
2022/08/10	2	41.93	3	40.72	41.80	-1	1,588	-0.06%
2022/08/09	1	38.80	2	39.25	39.10	-1	1,554	-0.06%
2022/08/08	1	38.60	0	0.00	38.95	1	1,570	0.06%
2022/08/04	1	39.00	2	38.43	38.70	-1	1,614	-0.06%
2022/08/03	2	39.45	12	39.41	39.20	-10	1,634	-0.61%
2022/08/02	2	40.08	2	40.00	39.95	0	1,652	0.00%
2022/08/01	3	41.02	2	41.40	41.05	1	1,680	0.06%
2022/07/29	1	41.15	2	41.00	41.15	-1	1,709	-0.06%
2022/07/28	1	40.45	2	40.78	40.35	-1	1,752	-0.06%
2022/07/27	1	40.80	0	0.00	40.75	1	1,758	0.06%
2022/07/26	1	40.40	0	0.00	40.00	1	1,768	0.06%
2022/07/22	0.3	42.40	0	0.00	41.80	0.3	1,777	0.02%
2022/07/20	0	0.00	3	41.30	41.10	-3	1,815	-0.17%
2022/07/18	0	0.00	1	40.25	40.75	-1	1,850	-0.05%
2022/07/15	0	0.00	1	39.30	39.30	-1	1,840	-0.05%
2022/07/11	0	0.00	1	38.95	38.90	-1	1,901	-0.05%
2022/07/08	0	0.00	1	39.30	39.10	-1	1,922	-0.05%
2022/07/07	0	0.00	1	38.05	38.05	-1	1,917	-0.05%
2022/07/06	3	38.10	1	37.70	37.40	2	1,920	0.10%
2022/07/05	0	0.00	3	38.20	38.60	-3	1,969	-0.15%
2022/07/01	4	37.90	2	38.00	36.25	2	1,964	0.10%
2022/06/30	1	40.00	1	40.30	39.65	0	1,927	0.00%
2022/06/28	0	0.00	1	42.30	42.35	-1	1,924	-0.05%
2022/06/27	0	0.00	1	43.00	43.20	-1	1,937	-0.05%
2022/06/23	1	41.15	3	40.40	40.15	-2	1,979	-0.10%
2022/06/22	1	40.95	0	0.00	40.85	1	1,991	0.05%
2022/06/21	0	0.00	4	43.00	43.30	-4	2,073	-0.19%
2022/06/20	2	43.45	2	42.75	42.10	0	2,089	0.00%
2022/06/17	4	45.90	14	45.73	45.75	-10	2,066	-0.48%
2022/06/16	1	48.40	7	46.88	46.10	-6	2,073	-0.29%
2022/06/15	1	48.40	2	48.30	48.05	-1	2,111	-0.05%
2022/06/14	16	49.59	5	49.87	48.80	11	2,129	0.52%
2022/06/13	6	50.30	4	49.90	49.50	2	2,105	0.09%
2022/06/10	7	50.28	1	50.40	50.40	6	2,077	0.29%
2022/06/09	1	48.50	2	49.20	49.50	-1	1,999	-0.05%
2022/06/08	15	49.79	7	48.98	48.25	8	1,955	0.41%
2022/06/01	3	48.20	0	0.00	47.95	3	1,940	0.15%
2022/05/30	0	0.00	2	48.18	48.35	-2	1,961	-0.10%
2022/05/27	0	0.00	1	47.10	46.80	-1	1,953	-0.05%
2022/05/26	0.1	47.00	0	0.00	46.70	0.1	1,998	0.00%
2022/05/25	0	0.00	1	46.70	46.65	-1	2,012	-0.05%
2022/05/24	2	46.78	0	0.00	46.10	2	2,055	0.10%
2022/05/20	1	47.00	3	47.10	47.10	-2	2,119	-0.09%
2022/05/18	1	48.15	1	47.75	47.75	0	2,136	0.00%
2022/05/17	0	0.00	1	47.30	47.30	-1	2,204	-0.05%
2022/05/12	4	45.15	5	45.08	44.20	-1	2,403	-0.04%
2022/05/11	2	45.05	4	44.93	44.50	-2	2,399	-0.08%
2022/05/10	4	45.20	9	45.72	45.85	-5	2,404	-0.21%
2022/05/09	6.1	47.36	8	47.02	46.75	-1.9	2,423	-0.08%
2022/05/06	2.1	48.99	3	49.13	49.10	-0.9	2,426	-0.04%
2022/05/05	16	49.40	18	49.67	50.50	-2	2,415	-0.08%
2022/05/04	2	48.45	1	48.60	48.10	1	2,398	0.04%
2022/05/03	1	48.35	0	0.00	48.00	1	2,423	0.04%
2022/04/29	0	48.55	1	48.20	48.00	-1	2,468	-0.04%
2022/04/28	2	48.10	3	48.93	48.00	-1	2,513	-0.04%
2022/04/27	3.1	48.00	3	48.42	48.50	0.1	2,520	0.00%
2022/04/26	2.1	51.37	0	0.00	50.20	2.1	2,563	0.08%
2022/04/25	2	52.55	0	0.00	51.90	2	2,560	0.08%
2022/04/22	7	55.30	0	0.00	55.20	7	2,560	0.27%
2022/04/20	0	55.90	1	56.00	55.90	-1	2,690	-0.04%
2022/04/19	0	0.00	2	55.20	54.90	-2	2,768	-0.07%
2022/04/18	2	55.00	2	54.90	54.80	0	2,801	0.00%
2022/04/15	1	56.90	1	57.50	56.70	0	2,812	0.00%
2022/04/14	0	0.00	1	58.40	58.10	-1	2,858	-0.03%
2022/04/12	1	57.00	1	56.50	56.80	0	2,939	0.00%
2022/04/11	5	58.50	6	57.97	57.80	-1	3,104	-0.03%
2022/04/07	0	0.00	1	56.50	56.00	-1	3,111	-0.03%
2022/04/01	1	58.10	1	58.50	58.00	0	3,180	0.00%
2022/03/31	1	58.40	2	58.40	58.00	-1	3,261	-0.03%
2022/03/30	0	0.00	1	59.40	58.90	-1	3,359	-0.03%
2022/03/29	6	59.05	13	59.00	58.60	-7	3,759	-0.19%
2022/03/28	0	0.00	1	58.60	58.50	-1	4,160	-0.02%
2022/03/25	3	58.90	3	59.20	58.60	0	4,487	0.00%
2022/03/24	4	58.73	24	58.44	59.30	-20	4,543	-0.44%
2022/03/23	8	58.04	5	58.76	57.60	3	4,483	0.07%
2022/03/22	0	0.00	4	57.85	57.90	-4	4,500	-0.09%
2022/03/21	9	57.10	10	57.96	57.60	-1	4,514	-0.02%
2022/03/18	2	57.50	7	57.34	57.40	-5	4,571	-0.11%
2022/03/17	4	55.90	3	56.20	56.30	1	4,669	0.02%
2022/03/16	0	0.00	1	55.50	53.90	-1	4,691	-0.02%
2022/03/15	4	55.23	0	0.00	54.60	4	4,919	0.08%
2022/03/14	1	56.80	1	56.70	56.80	0	4,990	0.00%
2022/03/11	0	0.00	5	57.50	57.30	-5	5,033	-0.10%
2022/03/10	7	57.96	1	59.20	58.10	6	5,066	0.12%
2022/03/09	5	56.22	0	0.00	56.80	5	5,084	0.10%
2022/03/08	0	0.00	3	57.27	55.70	-3	5,150	-0.06%
2022/03/07	7.1	58.36	0	0.00	58.10	7.1	5,229	0.13%
2022/03/04	3.2	60.48	2	60.30	60.30	1.2	5,321	0.02%
2022/03/03	4	61.08	3	61.60	60.70	1	5,461	0.02%
2022/03/02	1	61.10	0	0.00	61.30	1	5,584	0.02%
2022/03/01	9	61.56	8	62.26	61.10	1	5,679	0.02%
2022/02/25	7.1	60.35	1	60.40	59.90	6.1	5,799	0.11%
2022/02/24	5	59.96	2	60.35	59.40	3	6,225	0.05%
2022/02/23	2	60.85	2	61.25	62.10	0	6,406	0.00%
2022/02/22	2.2	60.97	2	61.20	60.70	0.2	6,985	0.00%
2022/02/21	0	0.00	2	63.40	62.70	-2	8,447	-0.02%
2022/02/18	2	62.00	0	0.00	63.20	2	8,785	0.02%
2022/02/17	15.2	63.06	12	64.09	62.80	3.2	8,993	0.04%
2022/02/16	10	63.54	5	64.04	62.80	5	9,192	0.05%
2022/02/15	4	63.93	2	63.95	63.00	2	9,320	0.02%
2022/02/14	9	63.64	15	63.39	62.80	-6	9,634	-0.06%
2022/02/11	1	62.50	0	0.00	62.80	1	9,836	0.01%
2022/02/10	3	62.07	1	62.30	62.00	2	10,077	0.02%
2022/02/09	2	61.90	1	61.90	63.00	1	10,327	0.01%
2022/02/08	2	61.70	0	0.00	61.80	2	10,687	0.02%
2022/02/07	1	59.40	0	0.00	60.30	1	11,138	0.01%
2022/01/26	0	0.00	1	59.50	58.80	-1	11,869	-0.01%
2022/01/25	8	59.98	9	59.27	58.80	-1	12,763	-0.01%
2022/01/24	1.1	58.99	2	58.65	59.80	-0.9	14,046	-0.01%
2022/01/21	7.3	61.48	6	61.27	60.50	1.3	15,626	0.01%
2022/01/20	3	60.97	2	61.35	61.30	1	16,147	0.01%
2022/01/19	14	61.93	16	62.01	61.70	-2	17,364	-0.01%
2022/01/18	12.5	61.77	3	61.90	60.80	9.5	19,165	0.05%
2022/01/17	4	60.70	17	60.91	61.90	-13	20,166	-0.06%
2022/01/14	5	59.76	4	60.03	60.30	1	20,549	0.00%
2022/01/13	6	60.85	4	61.05	61.00	2	20,817	0.01%
2022/01/12	4	61.60	6	62.03	61.60	-2	21,437	-0.01%
2022/01/11	5	64.06	2	63.80	63.60	3	22,297	0.01%
2022/01/10	2	64.90	13	63.98	64.70	-11	22,384	-0.05%
2022/01/07	7	65.20	9.1	65.04	64.70	-2.1	22,478	-0.01%
2022/01/06	9.3	66.04	2	66.25	66.20	7.3	22,566	0.03%
2022/01/05	23	68.23	10.3	67.55	67.10	12.7	22,803	0.06%
2022/01/04	33.4	69.64	35	70.37	68.50	-1.6	23,103	-0.01%
2022/01/03	0.2	68.50	3	68.20	68.00	-2.9	23,134	-0.01%
2021/12/30	2.2	68.59	1	68.60	68.60	1.2	23,255	0.01%
2021/12/29	9	68.62	10.1	68.43	68.80	-1.1	23,503	0.00%
2021/12/28	2.1	68.06	6.3	67.81	67.60	-4.2	23,666	-0.02%
2021/12/27	18.2	68.29	8.2	68.41	68.10	10	23,860	0.04%
2021/12/24	13	70.00	12	70.26	69.30	1	23,887	0.00%
2021/12/23	48.1	71.89	34	71.47	70.00	14	23,922	0.06%
2021/12/22	37.2	70.76	23	70.50	69.40	14.2	23,617	0.06%
2021/12/21	21.1	68.81	56	69.87	70.90	-34.9	23,249	-0.15%
2021/12/20	3.2	66.48	2	67.10	66.70	1.2	22,993	0.01%
2021/12/17	5	65.66	7	66.00	65.40	-2	23,066	-0.01%
2021/12/16	5	66.84	1.2	67.40	66.70	3.8	23,173	0.02%
2021/12/15	5	66.54	5	66.42	66.50	0	23,220	0.00%
2021/12/14	6.1	67.06	13	66.58	66.30	-6.9	23,320	-0.03%
2021/12/13	29	68.23	10	68.41	68.40	19	23,424	0.08%
2021/12/10	13	66.58	3	66.67	66.20	10	23,706	0.04%
2021/12/09	4	68.25	29	67.80	67.50	-25	24,691	-0.10%
2021/12/08	1	66.20	2.1	66.34	65.90	-1.1	24,632	0.00%
2021/12/07	5	66.00	4	65.50	64.90	1	24,717	0.00%
2021/12/06	7.1	64.78	6.2	65.36	65.90	0.9	24,861	0.00%
2021/12/03	10.1	65.29	1	65.90	65.60	9.1	24,988	0.04%
2021/12/02	5	65.50	4	64.95	64.50	1	25,166	0.00%
2021/12/01	27	65.79	22.5	65.85	65.90	4.5	25,283	0.02%
2021/11/30	16.3	67.68	14	67.54	66.80	2.3	25,374	0.01%
2021/11/29	3	65.43	4.2	65.50	67.00	-1.2	25,463	0.00%
2021/11/26	16	67.31	17.4	66.69	66.60	-1.4	25,496	-0.01%
2021/11/25	4.3	69.45	1	70.00	68.90	3.3	25,931	0.01%
2021/11/24	6	69.20	9	68.89	68.70	-3	26,043	-0.01%
2021/11/23	53.2	72.23	60.2	71.09	69.70	-6.9	26,194	-0.03%
2021/11/22	23.2	71.76	9.5	71.45	70.30	13.7	26,828	0.05%
2021/11/19	93.5	74.43	79	74.80	73.00	14.5	27,069	0.05%
2021/11/18	173.7	74.11	144.6	75.01	73.70	29.1	27,565	0.11%	大買/大賣/
2021/11/17	28	70.14	23.5	70.10	69.30	4.5	26,737	0.02%
2021/11/16	18.6	68.99	9.1	68.40	68.20	9.5	26,867	0.04%
2021/11/15	23	66.83	42	68.08	69.50	-19	26,973	-0.07%
2021/11/12	19.1	67.98	14	68.16	67.60	5.1	27,032	0.02%
2021/11/11	46	68.58	51.2	68.25	68.00	-5.2	27,177	-0.02%
2021/11/10	40.4	66.37	24.3	66.51	66.60	16.1	27,104	0.06%
2021/11/09	34.3	67.30	40	68.09	68.40	-5.7	27,093	-0.02%
2021/11/08	17.1	67.14	21.1	67.04	67.00	-4	27,301	-0.01%
2021/11/05	41	68.18	53	68.75	67.60	-12	27,578	-0.04%
2021/11/04	125.1	69.21	93.2	68.36	67.80	31.9	28,043	0.11%	大買/
2021/11/03	74	70.28	95	70.19	70.00	-21	28,178	-0.07%
2021/11/02	79.1	75.37	57.7	74.71	72.00	21.4	28,434	0.08%
2021/11/01	116.1	80.75	94.6	80.54	80.00	21.5	27,999	0.08%	大買/
2021/10/29	66.8	77.85	118.7	78.90	80.10	-51.9	26,827	-0.19%	大賣/
2021/10/28	22.2	71.85	22	72.36	72.90	0.2	25,356	0.00%
2021/10/27	100	71.44	87	71.64	72.80	13	24,984	0.05%
2021/10/26	160	71.11	189.5	70.76	68.00	-29.5	23,970	-0.12%	大買/大賣/
2021/10/25	49.6	66.79	93	67.17	67.80	-43.5	22,381	-0.19%
2021/10/22	45.2	61.14	46	60.82	61.70	-0.8	21,714	0.00%
2021/10/21	36	61.58	17	60.71	60.30	19	21,614	0.09%
2021/10/20	60	61.16	36.1	60.80	61.40	23.9	21,499	0.11%
2021/10/19	46	60.19	121.3	60.94	61.00	-75.3	21,160	-0.36%	大賣/
2021/10/18	15	56.44	1	56.90	56.50	14	20,656	0.07%
2021/10/15	2	55.80	7	55.67	56.50	-5	21,357	-0.02%
2021/10/14	12	55.34	9	55.72	54.70	3	21,488	0.01%
2021/10/13	15	56.31	7	56.59	55.90	8	21,551	0.04%
2021/10/12	26	56.32	48	56.20	56.70	-22	21,403	-0.10%
2021/10/08	37	55.46	21	55.81	55.10	16	21,212	0.08%
2021/10/07	19	54.81	20	54.87	54.80	-1	21,167	0.00%
2021/10/06	43	54.29	27	54.84	54.20	16	21,300	0.08%
2021/10/05	9	52.24	14	52.95	53.40	-5	21,149	-0.02%
2021/10/04	10	52.32	14	52.45	51.80	-4	21,068	-0.02%
2021/10/01	14	52.74	6.3	51.76	51.50	7.8	20,947	0.04%
2021/09/30	12	53.69	9	53.82	54.60	3	21,074	0.01%
2021/09/29	7	54.07	0.2	54.58	54.20	6.8	21,643	0.03%
2021/09/28	17	55.94	2	55.90	55.70	15	21,948	0.07%
2021/09/27	26.1	57.12	6.1	57.22	56.90	20	22,042	0.09%
2021/09/24	5	57.48	13	57.72	57.10	-8	22,603	-0.04%
2021/09/23	12	57.31	7	57.23	56.70	5	22,726	0.02%
2021/09/22	6.1	55.85	4	55.95	56.30	2.1	22,843	0.01%
2021/09/17	9.1	56.82	9	56.73	57.50	0.1	23,087	0.00%
2021/09/16	9	58.17	3	57.33	56.80	6	23,363	0.03%
2021/09/15	28.1	58.84	27	58.96	59.10	1.1	23,281	0.00%
2021/09/14	60.1	59.91	78	60.08	59.80	-18	22,943	-0.08%
2021/09/13	17.2	58.22	24	57.53	57.20	-6.8	22,074	-0.03%
2021/09/10	16.1	56.90	11	57.29	58.00	5.1	22,093	0.02%
2021/09/09	8	55.88	29	57.01	57.60	-21	22,149	-0.09%
2021/09/08	15.1	56.02	11	55.55	55.20	4.1	22,018	0.02%
2021/09/07	22	56.00	28	55.94	57.30	-6	21,923	-0.03%
2021/09/06	21	56.60	6	57.32	55.70	15	22,028	0.07%
2021/09/03	13	57.26	10	57.53	56.70	3	22,024	0.01%
2021/09/02	18	58.98	25	59.62	58.10	-7	21,914	-0.03%
2021/09/01	10	59.90	23	60.30	60.30	-13	21,753	-0.06%
2021/08/31	58	60.71	65.6	61.10	60.10	-7.6	21,671	-0.04%
2021/08/30	12	59.43	18.1	60.57	59.70	-6.1	21,339	-0.03%
2021/08/27	31.1	60.00	23	59.36	59.90	8.1	21,208	0.04%
2021/08/26	119	61.39	114.1	61.75	60.40	4.9	21,121	0.02%	大買/大賣/
2021/08/25	59.3	58.97	46	58.90	59.20	13.3	20,180	0.07%
2021/08/24	99.5	61.54	92	61.63	60.80	7.5	19,946	0.04%
2021/08/23	37	56.55	80	57.40	59.10	-43	19,014	-0.23%
2021/08/20	40	53.37	37	54.38	53.80	3	18,748	0.02%
2021/08/19	61	53.41	55	52.99	51.20	6	18,317	0.03%
2021/08/18	65.1	52.20	59	52.20	54.10	6.1	18,038	0.03%
2021/08/17	29	52.52	35	52.67	50.60	-6	17,796	-0.03%
2021/08/16	23	53.33	19	53.01	52.40	4	17,516	0.02%
2021/08/13	42	56.58	37	55.96	54.00	5	17,209	0.03%
2021/08/12	73.1	56.22	63	56.81	57.30	10.1	16,953	0.06%
2021/08/11	46.1	58.23	33	57.46	55.80	13.1	16,530	0.08%
2021/08/10	88	62.41	93	62.55	62.00	-5	16,070	-0.03%
2021/08/09	64.1	62.13	61	61.76	60.50	3.1	15,565	0.02%
2021/08/06	59	61.05	62.5	62.24	62.00	-3.5	15,002	-0.02%
2021/08/05	38	56.35	35	57.13	58.60	3	14,130	0.02%
2021/08/04	21	55.32	2	55.70	54.30	19	13,921	0.14%
2021/08/03	29	55.09	23	55.45	54.90	6	13,852	0.04%
2021/08/02	27	54.39	17	54.50	54.00	10	13,718	0.07%
2021/07/30	11.1	53.81	8	55.53	53.10	3.1	13,546	0.02%
2021/07/29	39.2	56.38	33	55.36	55.20	6.2	13,361	0.05%
2021/07/28	33.1	55.90	26.2	55.34	57.00	6.9	13,119	0.05%
2021/07/27	24.1	59.62	52	59.70	57.00	-27.9	12,912	-0.22%
2021/07/26	20.1	62.90	12	62.68	62.20	8.1	12,753	0.06%
2021/07/23	15	62.09	13.1	63.21	61.70	1.9	12,611	0.02%
2021/07/22	22.7	65.70	20	66.67	63.70	2.7	12,322	0.02%
2021/07/21	73.6	68.71	50.1	68.82	67.60	23.5	11,956	0.20%
2021/07/20	9	64.29	8	64.36	66.10	1	11,199	0.01%
2021/07/19	5.1	61.37	11	61.68	65.00	-5.9	11,042	-0.05%
2021/07/16	7	58.87	3	58.93	59.10	4	11,205	0.04%
2021/07/15	4	54.10	26	55.69	58.30	-22	11,452	-0.19%
2021/07/14	15	54.27	14	54.46	54.00	1	11,383	0.01%
2021/07/13	18	60.37	19	59.42	56.10	-1	11,403	-0.01%
2021/07/12	3	55.93	3.1	56.60	56.60	-0.1	11,169	0.00%
2021/07/09	42	50.93	1	49.95	51.50	41	11,115	0.37%
2021/07/08	8	49.68	3	49.40	50.00	5	11,074	0.05%
2021/07/07	9	49.30	10	48.52	48.10	-1	11,193	-0.01%
2021/07/06	63.1	52.16	49	51.53	51.60	14.1	11,205	0.13%
2021/07/05	8	49.99	4	50.98	51.00	4	10,763	0.04%
2021/07/02	1	45.00	9	44.38	46.40	-8	10,397	-0.08%
2021/07/01	25	42.73	40	41.88	42.20	-15	10,264	-0.15%
2021/06/30	2	43.25	5	43.25	43.25	-3	9,732	-0.03%
2021/06/29	3	38.05	14	38.54	39.35	-11	9,466	-0.12%
2021/06/28	16	36.02	5	36.22	35.80	11	9,251	0.12%
2021/06/25	37	34.65	37	35.28	35.00	0	8,952	0.00%
2021/06/24	16	33.39	17	33.45	33.20	-1	8,786	-0.01%
2021/06/23	19	32.74	9	32.64	33.05	10	8,719	0.11%
2021/06/22	18	33.34	43	33.32	32.55	-25	8,622	-0.29%
2021/06/21	6	32.56	1	32.70	32.95	5	8,469	0.06%
2021/06/18	2	32.38	29	32.13	32.35	-27	8,294	-0.33%
2021/06/16	1	31.45	2	31.45	31.20	-1	8,042	-0.01%
2021/06/15	6	31.68	2	32.00	31.95	4	7,989	0.05%
2021/06/11	2	31.20	2	30.80	31.25	0	7,642	0.00%
2021/06/10	6	30.43	46	30.94	30.15	-40	7,457	-0.54%
2021/06/09	2	30.70	0	0.00	30.45	2	7,361	0.03%
2021/06/08	1	30.70	1	30.90	30.85	0	7,406	0.00%
2021/06/07	14	31.49	29	31.21	30.95	-15	7,347	-0.20%
2021/06/04	3	31.20	3	31.42	31.20	0	7,109	0.00%
2021/06/03	14	31.57	26	31.45	31.50	-12	7,051	-0.17%
2021/06/02	8	30.84	1	31.05	30.80	7	6,840	0.10%
2021/06/01	18	30.98	23.2	31.10	31.15	-5.2	6,722	-0.08%
2021/05/28	56	30.78	19	30.67	30.95	37	6,597	0.56%
2021/05/27	1	29.00	8	29.11	29.10	-7	6,246	-0.11%
2021/05/26	28	28.92	3	29.00	28.80	25	6,262	0.40%
2021/05/25	3	28.90	8	29.04	29.30	-5	6,235	-0.08%
2021/05/24	22	28.27	2	28.45	28.45	20	6,185	0.32%
2021/05/20	0	0.00	12	28.42	28.05	-12	6,314	-0.19%
2021/05/19	3	28.38	9	28.32	28.25	-6	6,299	-0.10%
2021/05/18	8	27.97	3	27.92	28.65	5	6,283	0.08%
2021/05/17	24	28.67	8	28.46	28.50	16	6,265	0.26%
2021/05/14	0	0.00	2	26.80	27.30	-2	5,919	-0.03%
2021/05/13	1	28.70	0	0.00	27.30	1	5,906	0.02%
2021/05/12	5	28.41	15	28.47	27.55	-10	5,793	-0.17%
2021/05/11	2	27.50	0	0.00	27.25	2	5,524	0.04%
2021/05/10	1	28.45	1	28.90	28.45	0	5,466	0.00%
2021/05/06	2	27.53	31	28.38	27.75	-29	5,442	-0.53%
2021/05/05	2	29.03	1	29.40	28.20	1	5,463	0.02%
2021/05/04	6	27.53	3	27.13	29.05	3	5,416	0.06%
2021/05/03	2	29.95	4	30.30	29.20	-2	5,287	-0.04%
2021/04/29	8	29.56	2	29.55	29.45	6	5,145	0.12%
2021/04/28	8	29.78	6	30.20	30.20	2	5,105	0.04%
2021/04/27	14	29.93	4	29.68	29.80	10	5,062	0.20%
2021/04/26	2	30.28	6	30.48	30.15	-4	4,993	-0.08%
2021/04/23	5	30.69	21.5	30.67	30.25	-16.5	4,950	-0.33%
2021/04/22	28	31.57	82	31.73	30.40	-54	4,915	-1.10%
2021/04/21	52	31.08	61.2	31.50	32.60	-9.2	4,543	-0.20%
2021/04/20	26	29.94	52.1	30.05	30.00	-26.1	4,172	-0.63%
2021/04/19	35	29.96	14	30.25	29.90	21	4,188	0.50%
2021/04/16	14	28.97	0	0.00	29.20	14	4,100	0.34%
2021/04/15	6	28.95	9	28.77	28.85	-3	4,082	-0.07%
2021/04/14	10	28.11	15	28.28	28.15	-5	4,043	-0.12%
2021/04/13	50.5	29.53	7	28.90	28.60	43.5	4,028	1.08%
2021/04/12	9	29.23	37	29.23	29.60	-28	3,872	-0.72%
2021/04/09	15	28.60	17	28.50	28.25	-2	3,724	-0.05%
2021/04/08	2	27.80	17	27.75	27.70	-15	3,645	-0.41%
2021/04/07	2	27.60	14	27.76	27.70	-12	3,862	-0.31%
2021/04/06	17	27.25	0	0.00	27.80	17	3,882	0.44%
2021/04/01	2	27.35	0	0.00	27.25	2	3,936	0.05%
2021/03/31	6	27.29	5	27.40	27.25	1	4,102	0.02%
2021/03/30	5	27.03	3	27.03	27.15	2	4,127	0.05%
2021/03/29	33	27.37	5	27.20	27.20	28	4,132	0.68%
2021/03/23	5	26.98	0	0.00	26.65	5	3,997	0.13%
2021/03/22	2	26.93	2	26.90	26.80	0	3,989	0.00%
2021/03/19	0	0.00	1	26.40	26.45	-1	3,988	-0.03%
2021/03/18	2	26.75	2	26.63	26.50	0	4,030	0.00%
2021/03/17	0	0.00	16	26.36	26.45	-16	4,055	-0.39%
2021/03/15	2	26.43	0	0.00	26.50	2	4,141	0.05%
2021/03/12	1	26.90	1	26.80	26.60	0	4,197	0.00%
2021/03/11	1	26.15	0	0.00	26.55	1	4,145	0.02%
2021/03/10	0	0.00	1	26.25	26.15	-1	4,145	-0.02%
2021/03/09	1	25.50	0	25.60	25.95	1	4,186	0.02%
2021/03/08	1	26.10	1	26.35	25.75	0	4,270	0.00%
2021/03/04	1.1	26.31	0	0.00	26.25	1.1	4,416	0.02%
2021/03/03	14.5	27.10	6	27.57	26.70	8.5	4,505	0.19%
2021/03/02	15	27.15	0	0.00	26.30	15	4,612	0.33%
2021/02/26	0	0.00	30	26.88	26.85	-30	5,380	-0.56%
2021/02/25	0	0.00	2	27.15	27.00	-2	5,412	-0.04%
2021/02/24	1	27.30	35	26.99	27.10	-34	5,440	-0.62%
2021/02/23	2	27.10	25	27.10	27.00	-23	5,448	-0.42%
2021/02/22	5	27.40	1	27.75	27.35	4	5,688	0.07%
2021/02/19	15	26.50	0	0.00	26.65	15	6,017	0.25%
2021/02/18	1	26.20	4	26.10	26.25	-3	6,113	-0.05%
2021/02/17	20	25.95	53	25.74	25.90	-33	6,107	-0.54%
2021/02/05	3	24.68	1	24.80	24.80	2	6,058	0.03%
2021/02/04	2	25.28	0	0.00	25.05	2	6,091	0.03%
2021/02/02	0	0.00	0.2	25.00	24.15	-0.2	6,264	0.00%
2021/01/29	0	24.00	0	0.00	24.00	0	6,964	0.00%
2021/01/28	0	0.00	1	24.75	24.90	-1	7,073	-0.01%
2021/01/27	1	25.10	1	25.20	25.25	0	7,075	0.00%
2021/01/25	11	24.63	0	0.00	24.75	11	7,075	0.16%
2021/01/22	0.1	24.10	1	23.95	24.35	-1	7,141	-0.01%
2021/01/21	3.2	23.95	0	0.00	23.65	3.2	7,154	0.04%
2021/01/20	14	24.24	2	23.90	23.90	12	7,158	0.17%
2021/01/19	6	25.45	0	0.00	25.05	6	7,121	0.08%
2021/01/18	10	24.80	0	0.00	25.00	10	7,119	0.14%
2021/01/15	11.1	25.71	53	25.73	25.30	-41.9	7,110	-0.59%
2021/01/14	20	26.25	0	0.00	26.25	20	7,098	0.28%
2021/01/13	5	26.25	1	26.40	26.25	4	7,133	0.06%
2021/01/12	18	26.63	1	27.40	26.20	17	7,321	0.23%
2021/01/11	30.1	26.31	3	26.48	26.75	27.1	7,379	0.37%
2021/01/08	27	27.60	9	27.50	27.35	18	7,427	0.24%
2021/01/07	31	27.27	7	27.24	27.30	24	7,439	0.32%
2021/01/06	10	27.45	1	26.80	26.85	9	7,480	0.12%
2021/01/05	2	28.03	1	28.35	27.75	1	7,424	0.01%
2021/01/04	8	27.97	6	28.17	27.85	2	7,359	0.03%
2020/12/31	8	28.23	62	28.15	28.00	-54	7,285	-0.74%
2020/12/30	6	27.84	15	28.06	28.00	-9	7,131	-0.13%
2020/12/29	1	27.55	1	27.45	27.00	0	6,936	0.00%
2020/12/28	8	27.66	4	27.84	27.55	4	7,112	0.06%
2020/12/25	5	27.31	1	27.55	27.25	4	7,078	0.06%
2020/12/24	7	27.06	33	26.88	26.90	-26	6,897	-0.38%
2020/12/23	13	26.84	1	26.70	26.45	12	6,861	0.17%
2020/12/22	10	27.08	22	26.77	26.60	-12	6,861	-0.17%
2020/12/21	23	26.32	2	26.33	26.45	21	6,825	0.31%
2020/12/18	23	26.00	0	0.00	25.90	23	6,894	0.33%
2020/12/17	1	26.25	0	0.00	26.25	1	6,978	0.01%
2020/12/15	2	26.70	0	0.00	26.30	2	7,828	0.03%
2020/12/11	0	0.00	1	26.55	26.05	-1	7,901	-0.01%
2020/12/10	0	0.00	3	27.05	26.30	-3	7,857	-0.04%
2020/12/09	3	27.10	0	0.00	26.85	3	7,885	0.04%
2020/12/08	20	27.40	1	26.95	27.15	19	7,860	0.24%
2020/12/07	21	27.28	7	26.98	26.75	14	7,793	0.18%
2020/12/04	2	27.00	1	27.30	27.00	1	7,750	0.01%
2020/12/03	6	27.02	2	27.10	27.10	4	7,708	0.05%
2020/12/02	6	27.48	9	27.51	27.25	-3	7,672	-0.04%
2020/12/01	2	27.85	1	27.95	27.75	1	7,574	0.01%
2020/11/30	5	28.05	1	28.45	28.00	4	7,525	0.05%
2020/11/27	2	28.00	0	28.10	28.10	2	7,457	0.03%
2020/11/26	17	28.49	1	28.35	28.15	16	7,499	0.21%
2020/11/25	30	28.14	109	28.06	28.35	-79	7,213	-1.10%	大賣/
2020/11/24	3	26.45	10	26.50	26.35	-7	6,411	-0.11%
2020/11/23	8	26.13	2	26.50	26.05	6	6,315	0.10%
2020/11/20	18	26.32	1	26.25	26.20	17	6,264	0.27%
2020/11/19	20	26.75	7	27.21	26.60	13	6,208	0.21%
2020/11/18	9	26.23	12	26.38	26.95	-3	5,928	-0.05%
2020/11/17	7.2	25.51	4	25.70	25.85	3.2	5,496	0.06%
2020/11/12	0	0.00	24	24.74	24.90	-24	5,365	-0.45%
2020/11/11	20	25.90	11	25.40	25.15	9	5,328	0.17%
2020/11/10	5	25.71	26	25.35	25.60	-21	5,230	-0.40%
2020/11/09	39	25.81	63	25.66	25.95	-24	5,122	-0.47%
2020/11/06	28	25.26	6	25.14	25.40	22	4,746	0.46%
2020/11/05	22	24.51	17	24.40	24.90	5	4,438	0.11%
2020/11/04	14	24.04	15	24.02	23.90	-1	4,351	-0.02%
2020/11/03	0	0.00	3	24.45	24.10	-3	4,350	-0.07%
2020/11/02	2	23.35	0	0.00	23.35	2	4,305	0.05%
2020/10/30	0	0.00	1	24.25	23.60	-1	4,311	-0.02%
2020/10/29	2	22.95	2	24.00	24.00	0	4,260	0.00%
2020/10/28	16	23.80	14	23.66	23.45	2	4,324	0.05%
2020/10/27	1	23.65	0	0.00	23.80	1	4,311	0.02%
2020/10/23	0	0.00	2	24.43	24.20	-2	4,357	-0.05%
2020/10/22	5	24.04	0	0.00	23.95	5	4,367	0.11%
2020/10/21	0	0.00	8	24.64	24.65	-8	4,339	-0.18%
2020/10/20	20	25.47	5	25.71	25.15	15	4,338	0.35%
2020/10/19	16	24.91	38	25.40	25.45	-22	4,152	-0.53%
2020/10/16	14	24.38	34	24.61	24.55	-20	3,999	-0.50%
2020/10/15	4	24.09	7	24.16	23.85	-3	3,872	-0.08%
2020/10/14	29	24.09	5	24.03	24.50	24	3,855	0.62%
2020/10/08	18	23.95	16	23.49	23.35	2	3,923	0.05%
2020/10/07	14	24.35	11	24.24	23.95	3	3,967	0.08%
2020/10/06	4	24.60	1	24.80	24.35	3	4,023	0.07%
2020/10/05	13	24.47	11	24.36	24.60	2	4,152	0.05%
2020/09/28	9	22.58	0	0.00	22.45	9	4,611	0.20%
2020/09/25	10	22.49	9	22.77	22.30	1	4,928	0.02%
2020/09/24	15	22.76	6	22.67	22.40	9	5,015	0.18%
2020/09/23	8	24.19	15	23.71	23.60	-7	5,169	-0.13%
2020/09/22	11	25.03	26	25.05	24.65	-15	5,105	-0.29%
2020/09/21	65	25.95	45	26.02	25.80	20	5,109	0.39%
2020/09/18	36	23.98	46	24.51	25.20	-10	4,658	-0.21%
2020/09/16	2	23.30	7	23.19	23.30	-5	4,668	-0.11%
2020/09/14	63	23.12	58	22.73	22.75	5	4,552	0.11%
2020/09/11	1	21.90	5	21.86	22.00	-4	4,530	-0.09%
2020/09/04	4	22.13	2	22.20	22.25	2	4,617	0.04%
2020/09/03	3	22.50	0	0.00	22.50	3	4,624	0.06%
2020/09/02	9	22.86	12	22.88	22.85	-3	4,659	-0.06%
2020/09/01	4	23.56	5	23.41	23.45	-1	4,628	-0.02%
2020/08/31	5	22.90	0	0.00	22.55	5	4,469	0.11%
2020/08/26	1	21.65	0	0.00	21.60	1	4,480	0.02%
2020/08/25	1	21.50	1	21.45	21.55	0	4,515	0.00%
2020/08/21	0	0.00	1	20.80	21.80	-1	4,553	-0.02%
2020/08/20	1	20.40	0	0.00	20.60	1	4,573	0.02%
2020/08/19	0	0.00	1	22.15	21.70	-1	4,637	-0.02%
2020/08/14	0	0.00	1	21.65	21.80	-1	4,957	-0.02%
2020/08/13	1	21.05	2	21.15	21.05	-1	5,053	-0.02%
2020/08/10	1	22.90	0	0.00	23.05	1	5,739	0.02%
2020/08/07	1	22.70	2	22.70	22.65	-1	5,693	-0.02%
2020/08/05	1	23.05	2	23.35	23.00	-1	5,656	-0.02%
2020/08/03	1	23.70	0	0.00	23.80	1	5,592	0.02%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	3	22.70	2	22.45	22.70	1	5,484	0.02%
2020/07/29	6	21.89	2	21.90	21.90	4	5,426	0.07%
2020/07/28	3	21.57	2	21.63	21.35	1	5,397	0.02%
2020/07/27	10	21.20	0	0.00	21.30	10	5,358	0.19%
2020/07/24	3	21.62	2	22.30	21.60	1	5,333	0.02%
2020/07/23	14	22.60	4	22.88	22.60	10	5,280	0.19%
2020/07/22	2	23.05	0	0.00	23.10	2	5,250	0.04%
2020/07/21	0	0.00	2	22.90	22.75	-2	5,227	-0.04%
2020/07/20	37	23.34	0	0.00	22.90	37	5,198	0.71%
2020/07/17	3	22.73	0	0.00	22.85	3	5,155	0.06%
2020/07/16	2	24.00	1	24.40	24.05	1	5,057	0.02%
2020/07/15	1	24.00	12	24.15	23.90	-11	5,021	-0.22%
2020/07/14	6	24.95	0	0.00	24.35	6	4,964	0.12%
2020/07/13	6	25.73	1	26.25	25.15	5	4,879	0.10%
2020/07/10	15	25.44	9	25.36	25.50	6	4,784	0.13%
2020/07/09	52	29.29	42	29.56	27.45	10	4,574	0.22%
2020/07/08	0	0.00	4.4	28.04	28.15	-4.4	4,146	-0.11%
2020/07/07	16	26.15	10	26.03	25.60	6	4,013	0.15%
2020/07/06	23	26.78	18	26.87	27.00	5	3,717	0.13%
2020/07/03	0	0.00	6	24.55	24.55	-6	3,347	-0.18%
2020/07/02	1	21.65	3	21.97	22.35	-2	3,210	-0.06%
2020/07/01	12	21.06	5	21.10	20.90	7	2,985	0.23%
2020/06/30	14	21.78	1	21.65	21.40	13	2,943	0.44%
2020/06/29	0	0.00	1	21.20	21.70	-1	2,828	-0.04%
2020/06/24	11	21.37	32	21.17	20.95	-21	2,766	-0.76%
2020/06/23	8	22.26	6	21.67	22.25	2	2,669	0.07%
2020/06/22	0	0.00	1	20.50	20.60	-1	2,348	-0.04%
2020/06/19	10	20.12	10	20.10	20.00	0	2,331	0.00%
2020/06/18	21	20.57	2	20.50	20.55	19	2,303	0.82%
2020/06/16	0	0.00	1	20.10	20.05	-1	2,224	-0.04%
2020/06/15	3	20.07	0	0.00	20.15	3	2,224	0.13%
2020/06/11	1	19.90	1	20.00	19.45	0	2,182	0.00%
2020/06/10	1	19.65	0	0.00	19.65	1	2,114	0.05%
2020/06/09	2	19.35	16	19.46	19.40	-14	2,109	-0.66%
2020/06/08	1	20.80	0	0.00	20.40	1	2,077	0.05%
2020/06/05	1	20.85	0	0.00	20.80	1	2,061	0.05%
2020/06/04	0	0.00	11	20.85	20.85	-11	2,056	-0.53%
2020/06/03	0	0.00	4	20.88	20.65	-4	2,025	-0.20%
2020/06/02	0	0.00	4	20.23	20.10	-4	1,986	-0.20%
2020/06/01	5	20.76	3	21.02	20.55	2	1,979	0.10%
2020/05/28	5	20.10	0	0.00	20.10	5	2,021	0.25%
2020/05/27	8	20.44	0	0.00	20.40	8	1,992	0.40%
2020/05/26	7	20.78	2	20.73	20.75	5	1,943	0.26%
2020/05/25	6	22.25	1	21.95	21.75	5	1,853	0.27%
2020/05/22	12	21.78	10	21.45	21.55	2	1,764	0.11%
2020/05/21	41.2	22.69	40	22.65	22.25	1.2	1,770	0.07%
2020/05/20	12	21.80	15	21.90	21.85	-3	1,594	-0.19%
2020/05/19	12	22.08	102	21.57	22.30	-90	1,523	-5.91%	大賣/
2020/05/18	21	20.16	33	19.97	20.30	-12	1,065	-1.13%
2020/05/15	9	19.10	7	19.20	19.15	2	913	0.22%
2020/04/29	0	0.00	55	17.76	17.70	-55	880	-6.24%
2020/04/28	0	0.00	4	17.70	17.70	-4	994	-0.40%
2020/04/10	0	16.70	0	0.00	16.55	0	1,007	0.00%
2020/04/09	2	15.95	0	0.00	16.45	2	1,006	0.20%
2020/04/08	0	0.00	1	15.95	15.95	-1	1,001	-0.10%
2020/03/24	1	13.90	0	0.00	13.85	1	965	0.10%
2020/03/17	1	15.25	2	15.30	15.30	-1	927	-0.11%
2020/03/13	0	0.00	2	16.05	16.30	-2	912	-0.22%
2020/03/12	0	0.00	3	17.47	17.35	-3	891	-0.34%
2020/03/11	1	18.35	8	18.40	18.30	-7	858	-0.82%
2020/03/09	1	18.65	0	0.00	18.40	1	838	0.12%
2020/03/06	1	18.95	0	0.00	18.95	1	825	0.12%
2020/03/05	6	19.16	2	19.10	19.15	4	815	0.49%
2020/03/04	5	19.56	0	0.00	19.30	5	797	0.63%
2020/03/02	1	18.15	1	18.40	18.55	0	693	0.00%
2020/02/27	2	18.45	1	18.55	18.30	1	681	0.15%
2020/02/26	1	18.40	10	18.55	18.50	-9	669	-1.35%
2020/02/25	11	18.80	1	18.70	18.65	10	658	1.52%
2020/02/24	4	19.23	1	19.35	18.95	3	648	0.46%
2020/02/10	1	18.45	1	18.50	18.40	0	490	0.00%
2020/02/04	1	19.30	1	18.95	19.00	0	480	0.00%
2020/02/03	1	18.50	1	18.55	18.50	0	436	0.00%
2020/01/30	0	0.00	1	18.10	18.45	-1	313	-0.32%
2020/01/08	0	0.00	0.1	18.15	18.10	-0.1	373	-0.02%
2019/12/27	0	0.00	6	18.50	18.45	-6	395	-1.52%
2019/11/29	1	18.60	0	0.00	18.55	1	421	0.24%
2019/11/20	2	18.60	0	0.00	18.55	2	427	0.47%
2019/11/05	0	0.00	1	19.25	19.20	-1	411	-0.24%
2019/10/23	0	0.00	1	19.35	19.35	-1	416	-0.24%
2019/10/21	1	19.65	0	0.00	19.40	1	403	0.25%
2019/10/09	0	0.00	1	19.05	18.95	-1	340	-0.29%
2019/10/02	0	0.00	3	18.95	19.00	-3	348	-0.86%
2019/09/25	0	0.00	5	18.92	18.90	-5	331	-1.51%
2019/09/24	0	0.00	3	19.00	18.90	-3	329	-0.91%
2019/09/19	0	0.00	3	18.60	18.70	-3	308	-0.97%
2019/09/11	3	18.73	17	18.66	18.70	-14	305	-4.58%
2019/08/27	0	0.00	2	18.25	18.35	-2	290	-0.69%
2019/08/19	0	0.00	1	18.50	18.45	-1	288	-0.35%
2019/08/06	3	18.10	2	18.05	18.25	1	296	0.34%
2019/08/05	4	18.50	0	0.00	18.30	4	293	1.36%
2019/08/02	2	18.60	0	0.00	18.55	2	295	0.68%
2019/07/31	5	18.60	5	18.75	18.75	0	294	0.00%
2019/07/30	2	18.80	0	0.00	18.65	2	296	0.67%
2019/07/25	3	19.27	0	0.00	19.25	3	257	1.16%
2019/07/12	1	19.05	0	0.00	19.05	1	304	0.33%
2019/07/11	9	19.43	1	19.30	19.20	8	320	2.49%
2019/07/01	0	0.00	1	18.45	18.40	-1	334	-0.30%
2019/06/27	1	18.55	0	0.00	18.60	1	341	0.29%
2019/06/11	1	18.45	0	0.00	18.40	1	386	0.26%
2019/05/28	0	0.00	1	18.15	18.15	-1	449	-0.22%
2019/05/24	0	0.00	2	18.05	18.05	-2	462	-0.43%
2019/05/14	0	0.00	3	18.45	18.55	-3	595	-0.50%
2019/05/09	0	0.00	25	18.78	18.70	-25	665	-3.76%
2019/05/02	1	19.45	0	0.00	19.45	1	648	0.15%
2019/04/26	0	0.00	2	19.60	19.45	-2	647	-0.31%
2019/04/22	26	19.97	0	0.00	19.85	26	638	4.07%
2019/04/18	0	0.00	2	19.60	19.45	-2	606	-0.33%
2019/04/17	0	0.00	10	19.50	19.55	-10	601	-1.66%
2019/04/08	0	19.20	0	0.00	19.20	0	572	0.00%
2019/03/26	0	0.00	2	19.10	19.15	-2	570	-0.35%
2019/03/14	2	19.45	0	0.00	19.50	2	593	0.34%
2019/03/13	0	0.00	6	19.52	19.50	-6	624	-0.96%
2019/03/12	0	0.00	5	19.65	19.65	-5	660	-0.76%
2019/03/04	2	20.10	1	20.50	20.15	1	670	0.15%
2019/02/27	5	20.32	0	0.00	20.40	5	657	0.76%
2019/02/22	20	20.15	0	0.00	20.20	20	641	3.12%
2019/02/20	0	0.00	2	20.30	20.15	-2	689	-0.29%
2019/02/19	22	20.20	0	0.00	20.15	22	679	3.24%
2019/02/18	2	20.40	3	20.30	20.35	-1	671	-0.15%
2019/02/15	30	20.70	51	20.30	20.45	-21	660	-3.18%
2019/02/14	1	20.45	1	20.45	20.45	0	618	0.00%
2019/02/13	20	20.20	0	0.00	20.20	20	579	3.45%
2019/02/12	77	20.15	10	20.10	20.10	67	561	11.92%
2019/01/11	0	0.00	7	18.91	18.90	-7	608	-1.15%
2019/01/09	1	18.80	2	18.75	18.85	-1	612	-0.16%
2019/01/07	2	18.60	0	0.00	18.65	2	617	0.32%
2019/01/04	2	18.30	0	0.00	18.30	2	626	0.32%
2019/01/03	2	18.65	0	0.00	18.60	2	670	0.30%
2019/01/02	10	18.78	0	0.00	18.75	10	677	1.48%
2018/12/24	0	0.00	1	18.95	19.25	-1	740	-0.14%
2018/12/20	0	0.00	2	19.10	18.75	-2	749	-0.27%
2018/12/18	0	0.00	3	19.32	19.20	-3	789	-0.38%
2018/12/17	2	19.15	1	19.20	19.20	1	779	0.13%
2018/12/14	2	18.93	0	0.00	18.95	2	795	0.25%
2018/12/12	1	19.20	1	19.40	19.05	0	918	0.00%
2018/12/10	1	19.10	0	0.00	18.80	1	933	0.11%
2018/12/07	1	19.15	0	0.00	19.20	1	930	0.11%
2018/12/05	2	19.78	8	19.75	19.90	-6	900	-0.67%
2018/12/04	5	19.95	0	0.00	19.60	5	895	0.56%
2018/12/03	1	19.10	1	19.40	19.40	0	903	0.00%
2018/11/29	1	19.10	0	0.00	18.90	1	938	0.11%
2018/11/21	3	19.05	1	19.05	19.15	2	1,041	0.19%
2018/11/20	1	19.35	2	19.25	19.15	-1	1,037	-0.10%
2018/11/19	2	18.80	5	18.96	19.10	-3	993	-0.30%
2018/11/07	0	0.00	1	18.45	18.65	-1	1,020	-0.10%
2018/11/06	1	18.30	0	0.00	18.30	1	1,069	0.09%
2018/11/02	2	18.70	1	18.80	18.70	1	1,102	0.09%
2018/11/01	3	18.92	0	0.00	18.60	3	1,115	0.27%
2018/10/31	1	18.40	0	0.00	18.95	1	1,100	0.09%
2018/10/23	2	18.50	3	18.40	18.55	-1	1,140	-0.09%
2018/10/12	1	18.00	0	0.00	18.00	1	1,357	0.07%
2018/10/11	0	0.00	2	18.05	17.50	-2	1,392	-0.14%
2018/10/05	1	19.80	0	0.00	19.45	1	1,467	0.07%
2018/10/04	0	0.00	1	20.10	19.95	-1	1,520	-0.07%
2018/10/03	3	20.20	2	20.70	20.10	1	1,582	0.06%
2018/10/01	1	20.45	1	20.25	20.35	0	1,948	0.00%
2018/09/28	0	0.00	1	20.40	20.25	-1	1,998	-0.05%
2018/09/27	1	20.60	0	0.00	20.25	1	2,061	0.05%
2018/09/26	5	20.47	2	20.58	20.45	3	2,148	0.14%
2018/09/25	1	20.70	1	20.80	20.35	0	2,762	0.00%
2018/09/20	1	19.85	0	0.00	19.95	1	3,065	0.03%
2018/09/19	4	21.05	7	21.19	20.20	-3	3,054	-0.10%
2018/09/17	2	20.00	2	20.18	20.15	0	2,956	0.00%
2018/09/14	0	0.00	1	20.30	20.20	-1	2,961	-0.03%
2018/09/11	0	0.00	1	19.75	19.75	-1	3,099	-0.03%
2018/09/10	2	20.08	0	0.00	19.55	2	3,112	0.06%
2018/09/07	2	20.53	0	0.00	19.85	2	3,102	0.06%
2018/09/06	1	20.35	1	20.50	20.30	0	3,089	0.00%
2018/09/05	0	0.00	2	19.80	19.80	-2	3,105	-0.06%
2018/08/31	3	20.08	0	0.00	20.05	3	3,570	0.08%
2018/08/30	53	20.24	1	20.15	20.05	52	3,597	1.45%
2018/08/17	0	0.00	1	19.10	19.15	-1	4,106	-0.02%
2018/08/13	2	19.00	6	18.88	18.85	-4	4,302	-0.09%
2018/08/10	2	19.95	0	0.00	19.90	2	4,253	0.05%
2018/08/09	6	20.30	8	20.19	20.05	-2	4,247	-0.05%
2018/08/08	2	19.85	2	20.00	20.05	0	4,233	0.00%
2018/08/07	3	20.02	0	0.00	19.90	3	4,219	0.07%
2018/08/03	3	20.53	0	0.00	20.30	3	4,209	0.07%
2018/08/02	1	20.35	1	20.30	19.95	0	4,164	0.00%
2018/08/01	2	19.95	1	20.20	19.95	1	4,148	0.02%
2018/07/30	3	19.88	0	0.00	19.85	3	4,140	0.07%
2018/07/27	0	0.00	1	20.20	20.10	-1	4,127	-0.02%
2018/07/26	0	0.00	1	20.10	20.05	-1	4,122	-0.02%
2018/07/25	2	20.20	2	20.48	20.15	0	4,113	0.00%
2018/07/24	0	0.00	2	20.45	20.40	-2	4,092	-0.05%
2018/07/23	0	0.00	2	20.25	20.20	-2	4,082	-0.05%
2018/07/20	0	0.00	6	20.54	20.45	-6	4,075	-0.15%
2018/07/19	4	21.28	0	0.00	20.60	4	4,032	0.10%
2018/07/16	2	21.55	2	21.20	21.00	0	3,837	0.00%
2018/07/13	11	21.78	19	21.64	21.55	-8	3,804	-0.21%
2018/07/12	1	21.65	0	0.00	21.60	1	3,740	0.03%
2018/07/11	1	21.80	1	20.85	21.65	0	3,675	0.00%
2018/07/10	7	21.86	80	21.53	21.40	-73	3,610	-2.02%
2018/07/09	7	21.34	7	21.76	21.80	0	3,425	0.00%
2018/07/06	1	20.25	11	20.53	20.85	-10	3,218	-0.31%
2018/07/04	6	20.80	19	20.95	21.45	-13	3,095	-0.42%
2018/07/03	62	21.92	51	21.85	21.35	11	3,010	0.37%
2018/07/02	10	21.20	0	0.00	21.60	10	2,391	0.42%
2018/06/29	1	19.50	2	19.75	19.65	-1	2,070	-0.05%
2018/06/28	0	0.00	20	19.65	19.65	-20	2,054	-0.97%
2018/06/27	1	20.10	2	20.15	19.90	-1	2,050	-0.05%
2018/06/22	0	0.00	5	20.40	20.40	-5	2,027	-0.25%
2018/06/21	5	21.36	0	0.00	20.80	5	2,013	0.25%
2018/06/15	0	0.00	1	20.50	20.45	-1	1,869	-0.05%
2018/06/14	0.1	20.80	0	0.00	20.65	0.1	1,857	0.01%
2018/06/13	0	0.00	27	20.81	20.80	-27	1,842	-1.47%
2018/06/12	56.2	21.83	4	21.60	21.50	52.2	1,787	2.92%
2018/06/11	40	20.93	3	20.57	21.10	37	1,521	2.43%
2018/06/07	3	20.07	1	20.20	19.80	2	1,334	0.15%
2018/06/06	0	0.00	1	19.75	19.70	-1	1,332	-0.08%
2018/06/05	4	20.08	4	20.18	19.70	0	1,381	0.00%
2018/06/04	4	19.98	0	0.00	20.00	4	1,355	0.30%
2018/06/01	5	20.41	26	20.38	20.20	-21	1,339	-1.57%
2018/05/31	86.5	21.45	1	20.70	21.05	85.5	1,316	6.50%
2018/05/30	1	19.90	5	19.89	20.80	-4	1,000	-0.40%
2018/05/28	1	19.40	0	0.00	19.25	1	934	0.11%
2018/05/25	3	19.67	3	19.45	19.45	0	938	0.00%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	11	20.15	7	20.04	20.00	4	1,032	0.39%
2018/05/17	0	0.00	12	18.90	18.85	-12	904	-1.33%
2018/05/15	0	0.00	1	18.75	18.65	-1	915	-0.11%
2018/05/11	1	18.50	8	18.45	18.45	-7	967	-0.72%
2018/04/26	6	17.96	0	0.00	17.95	6	1,127	0.53%
2018/04/24	3	18.05	2	18.10	18.05	1	1,151	0.09%
2018/04/18	2	18.50	0	0.00	18.50	2	1,234	0.16%
2018/04/17	1	18.70	0	0.00	18.45	1	1,265	0.08%
2018/04/11	2	18.85	0	0.00	18.90	2	1,395	0.14%
2018/04/09	2	18.60	1	18.90	18.75	1	1,478	0.07%
2018/04/02	1	18.60	0	0.00	18.70	1	1,717	0.06%
2018/03/30	1	18.60	0	0.00	18.65	1	1,825	0.05%
2018/03/22	0	0.00	1	19.50	19.35	-1	2,460	-0.04%
2018/03/19	5	19.85	1	19.90	19.80	4	2,892	0.14%
2018/03/16	1	19.85	0	0.00	19.85	1	3,066	0.03%
2018/03/12	5	20.30	1	20.35	20.00	4	3,210	0.12%
2018/03/09	2	20.30	12	20.15	20.30	-10	3,181	-0.31%
2018/03/07	1	19.90	0	0.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	1	19.95	20.15	-1	3,109	-0.03%
2018/03/05	4	19.85	2	19.78	19.70	2	3,088	0.06%
2018/03/02	2	20.10	0	0.00	20.05	2	3,079	0.06%
2018/03/01	1	20.45	2	20.38	20.45	-1	3,076	-0.03%
2018/02/26	0	0.00	8	20.20	20.10	-8	3,039	-0.26%
2018/02/23	7	20.39	1	20.30	20.25	6	3,026	0.20%
2018/02/22	1	19.75	2	19.50	19.30	-1	2,920	-0.03%
2018/02/21	1	19.00	0	0.00	19.10	1	2,887	0.03%
2018/02/09	3	18.43	0	0.00	18.60	3	2,889	0.10%
2018/02/08	2	18.50	0	0.00	18.70	2	2,884	0.07%
2018/02/07	2	18.80	1	18.60	18.80	1	2,925	0.03%
2018/02/06	1	18.00	29	18.13	18.10	-28	2,923	-0.96%
2018/02/02	3	19.95	3	20.30	19.90	0	2,920	0.00%
2018/01/30	0	0.00	1	19.75	19.60	-1	2,900	-0.03%
2018/01/25	0	0.00	2	19.80	19.60	-2	2,894	-0.07%
2018/01/22	4	19.64	0	0.00	19.65	4	3,049	0.13%
2018/01/18	6	20.06	6	20.30	19.95	0	3,078	0.00%
2018/01/17	1	20.30	0	0.00	20.30	1	3,089	0.03%
2018/01/15	2	19.58	20	19.78	19.65	-18	3,073	-0.59%
2018/01/12	0	0.00	2	20.10	19.85	-2	3,097	-0.06%
2018/01/11	12	19.89	0	0.00	19.80	12	3,154	0.38%
2018/01/10	0	0.00	1	20.30	20.30	-1	3,147	-0.03%
2018/01/09	8	21.03	7	20.69	20.65	1	3,157	0.03%
2018/01/08	1	20.65	6	20.58	20.55	-5	3,120	-0.16%
2018/01/05	7	20.64	0	0.00	20.35	7	3,128	0.22%
2018/01/03	5	21.13	10	21.16	20.90	-5	3,129	-0.16%
2018/01/02	5	20.60	30	20.91	20.85	-25	3,128	-0.80%