台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.73%
  • 成交量
    5,685
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284229.273228.17228.0011,2740.08%
2024/03/270206.0000.00216.0001,1030.00%
2024/03/262198.0000.00196.5021,0520.19%
2024/03/2500.001203.94199.50-11,040-0.10%
2024/03/222201.5000.00200.0021,0290.19%
2024/03/213213.501219.00212.0029940.20%
2024/03/201202.002210.25211.50-1913-0.11%
2024/03/1900.004187.88195.50-4730-0.55%
2024/03/152175.507174.00174.50-5710-0.70%
2024/03/1400.001176.50175.00-1720-0.14%
2024/03/133167.6700.00172.5036780.44%
2024/03/1200.004162.25169.00-4667-0.60%
2024/03/111154.501154.50154.0006420.00%
2024/03/081156.502155.50152.50-1658-0.15%
2024/03/071156.0000.00156.5016560.15%
2024/03/0400.001160.50159.50-1685-0.15%
2024/02/271159.000156.50158.5016790.15%
2024/02/260155.502156.25156.50-2657-0.30%
2024/02/233150.501152.00149.5026500.31%
2024/02/2200.001153.00152.00-1649-0.15%
2024/02/2100.001151.00150.00-1651-0.15%
2024/02/2000.003150.50150.50-3650-0.46%
2024/02/1500.001152.50151.00-1643-0.16%
2024/02/0500.000.1148.00148.50-0.1651-0.01%
2024/02/0200.000149.00147.5006880.00%
2024/01/2900.002149.00149.00-2693-0.29%
2024/01/251147.0000.00146.5017050.14%
2024/01/230.1146.0000.00145.000.17200.01%
2024/01/2200.000.1144.50144.00-0.1724-0.01%
2024/01/180144.5000.00143.5007370.00%
2024/01/1000.001144.50144.50-1819-0.12%
2024/01/041147.001147.00147.0009900.00%
2024/01/0200.004.1149.85150.50-4.11,019-0.40%
2023/12/291147.5000.00147.0011,0250.10%
2023/12/281147.5000.00147.5011,0440.10%
2023/12/272.1145.7800.00145.502.11,0890.19%
2023/12/2200.000149.00147.5001,1140.00%
2023/12/211150.001150.00149.5001,1530.00%
2023/12/191153.0000.00152.0011,2060.08%
2023/12/181156.500157.00155.0011,2190.08%
2023/12/151159.001161.00158.5001,2400.00%
2023/12/142159.252159.75159.5001,2430.00%
2023/12/131.4155.790156.00155.501.41,2270.11%
2023/12/111154.002154.50153.50-11,244-0.08%
2023/12/0700.007.1150.98148.00-7.11,382-0.51%
2023/12/0600.004149.13148.00-41,372-0.29%
2023/12/042144.2500.00145.0021,3430.15%
2023/12/012144.504144.75145.50-21,340-0.15%
2023/11/302140.0000.00141.0021,3160.15%
2023/11/2900.001142.00142.00-11,314-0.08%
2023/11/2800.009140.33141.00-91,344-0.67%
2023/11/2400.002139.00138.50-21,385-0.14%
2023/11/222138.501139.50139.0011,3960.07%
2023/11/1500.001140.50140.00-11,396-0.07%
2023/11/141138.5000.00138.5011,3950.07%
2023/11/133139.832139.25139.5011,3990.07%
2023/11/1000.001138.50135.50-11,395-0.07%
2023/11/0700.000135.00134.0001,4480.00%
2023/11/032132.5000.00132.5021,6150.12%
2023/11/020133.501133.00132.50-11,616-0.06%
2023/10/312132.0000.00130.0021,6260.12%
2023/10/301133.024132.50133.00-31,625-0.18%
2023/10/272134.5100.00134.0021,6180.12%
2023/10/262136.502135.50135.5001,6180.00%
2023/10/251140.501138.50138.5001,6150.00%
2023/10/248136.006136.92138.0021,5960.13%
2023/10/232139.002140.50140.0001,5730.00%
2023/10/208141.316140.50140.5021,5730.13%
2023/10/1900.000144.50144.5001,5690.00%
2023/10/183143.501144.50144.5021,5630.13%
2023/10/175144.9000.00144.0051,5520.32%
2023/10/161145.5000.00148.0011,5240.07%
2023/10/133147.5012148.83146.50-91,502-0.60%
2023/10/1200.002137.25136.50-21,415-0.14%
2023/10/112135.2600.00134.0021,4100.14%
2023/10/063137.500.1138.00139.002.91,3980.21%
2023/10/052139.2500.00139.0021,4050.14%
2023/10/044139.7500.00139.5041,4180.28%
2023/10/0200.000.1137.50138.50-0.11,380-0.01%
2023/09/280134.5000.00134.0001,3720.00%
2023/09/2600.003133.50133.50-31,428-0.21%
2023/09/2511133.0013134.73135.00-21,391-0.14%
2023/09/221127.001128.00129.5001,3670.00%
2023/09/211130.0000.00129.5011,3530.07%
2023/09/201128.061129.50131.5001,3360.00%
2023/09/192127.502128.00128.0001,3080.00%
2023/09/135127.105131.40125.0001,2710.00%
2023/09/127129.493129.50127.0041,2150.33%
2023/09/1100.001123.50124.00-11,138-0.09%
2023/09/080120.5000.00121.0001,1600.00%
2023/09/0600.001120.00120.00-11,316-0.08%
2023/09/013125.0000.00121.5031,3170.23%
2023/08/290116.5000.00117.0001,2330.00%
2023/08/282116.7500.00114.5021,2330.16%
2023/08/240119.0000.00118.5001,2220.00%
2023/08/230119.0000.00119.5001,2180.00%
2023/08/180.1121.5000.00122.000.11,2290.01%
2023/08/170122.5000.00122.0001,2210.00%
2023/08/162121.752119.50120.0001,2150.00%
2023/08/140117.501119.50118.00-11,199-0.08%
2023/08/118119.0600.00118.0081,1880.67%
2023/08/1000.001134.50130.00-11,144-0.09%
2023/08/090130.5015130.43130.00-151,062-1.41%
2023/07/311111.0000.00110.5011,0680.09%
2023/07/281111.0000.00112.5011,0670.09%
2023/07/2700.001110.50110.50-11,063-0.09%
2023/07/262107.002108.50108.5001,0600.00%
2023/07/256107.506109.50109.5001,0570.00%
2023/07/192110.501112.00110.5011,0590.09%
2023/07/183109.3300.00109.0031,0620.28%
2023/07/1700.001113.50112.50-11,054-0.09%
2023/07/133114.5000.00114.0031,0560.28%
2023/07/125114.0000.00114.5051,0700.47%
2023/07/101120.0000.00120.5011,0580.09%
2023/07/051127.0000.00120.5011,0610.09%
2023/07/0400.001121.50121.00-11,044-0.10%
2023/07/0300.0010119.00119.00-101,030-0.97%
2023/06/3000.0040118.88118.00-401,028-3.89%
2023/06/2900.001116.50115.00-11,018-0.10%
2023/06/2800.002117.75117.50-21,017-0.20%
2023/06/271115.0000.00115.0011,0120.10%
2023/06/261121.0000.00118.5011,0120.10%
2023/06/2100.0020118.00118.50-201,024-1.95%
2023/06/192116.0000.00116.0021,0380.19%
2023/06/1600.001119.00118.50-11,028-0.10%
2023/06/152119.003115.83116.50-11,015-0.10%
2023/06/142117.501117.50117.5011,0170.10%
2023/06/135114.007114.57118.50-2989-0.20%
2023/06/1200.0014105.57110.00-14886-1.58%
2023/06/091100.001101.50100.0008620.00%
2023/06/02898.4000.0098.4081,0700.75%
2023/05/30298.6000.0098.6021,1910.17%
2023/05/180101.0000.00101.5001,3180.00%
2023/05/12297.0500.0096.2021,5310.13%
2023/05/114299.0100.0095.50421,5192.76%
2023/05/1000.0030103.00104.00-301,475-2.03%
2023/05/08398.4025102.00102.50-221,435-1.53%
2023/05/051298.7500.0098.70121,4110.85%
2023/05/04298.2000.0099.4021,4150.14%
2023/05/03398.3700.0098.7031,4200.21%
2023/05/02297.6500.0099.0021,4250.14%
2023/04/28397.5700.0097.7031,4320.21%
2023/04/2700.00698.5097.90-61,431-0.42%
2023/04/2600.002098.2099.00-201,431-1.40%
2023/04/2500.00199.2097.60-11,434-0.07%
2023/04/24098.8000.0099.8001,4350.00%
2023/04/202097.80397.4097.20171,4431.18%
2023/04/192798.5400.0097.80271,4381.88%
2023/04/181098.8500.0098.50101,4340.70%
2023/04/1700.0027101.00101.00-271,424-1.90%
2023/04/14497.1500.0097.5041,4010.29%
2023/04/131296.59496.5597.0081,3850.58%
2023/04/121896.9300.0096.50181,3681.31%
2023/04/11296.7000.0097.4021,3590.15%
2023/04/101997.1800.0097.10191,3471.41%
2023/04/07794.394095.0196.00-331,331-2.48%
2023/03/31290.7500.0090.9021,2890.16%
2023/03/2800.00191.0091.60-11,273-0.08%
2023/03/27191.50392.5091.50-21,267-0.16%
2023/03/242090.302092.3293.1001,2660.00%
2023/03/23691.3700.0090.2061,2430.48%
2023/03/22191.8000.0092.2011,2220.08%
2023/03/21291.0500.0091.4021,2190.16%
2023/03/20189.9000.0091.4011,2130.08%
2023/03/17389.23389.7790.8001,2090.00%
2023/03/161189.0400.0087.70111,1890.93%
2023/03/15289.6500.0089.9021,1800.17%
2023/03/14389.2000.0089.3031,1660.26%
2023/03/131790.05589.9690.20121,1591.03%
2023/03/101395.544495.1793.10-311,124-2.76%
2023/03/09289.5500.0089.4021,0410.19%
2023/03/08289.6500.0090.0021,0460.19%
2023/03/07589.98191.0090.2041,0640.38%
2023/03/061189.0500.0088.60111,0341.06%
2023/03/0300.00190.4092.80-1975-0.10%
2023/03/02188.0000.0088.7019210.11%
2023/03/01186.70287.9088.30-1907-0.11%
2023/02/24487.4000.0087.5048950.45%
2023/02/23287.70188.0088.0018910.11%
2023/02/22286.9000.0087.6028930.22%
2023/02/21287.05286.8086.6008970.00%
2023/02/2000.00189.2088.60-1870-0.11%
2023/02/17186.00286.1086.70-1846-0.12%
2023/02/16786.63887.4386.40-1847-0.12%
2023/02/151586.631487.5386.4018330.12%
2023/02/14984.131384.5184.60-4763-0.52%
2023/02/13680.6300.0080.8066780.88%
2023/02/1000.00177.7078.50-1636-0.16%
2023/02/0800.00175.2075.20-1603-0.17%
2023/02/0700.001075.2075.40-10600-1.67%
2023/02/06275.602075.7075.20-18611-2.95%
2023/01/3100.00375.3075.20-3609-0.49%
2023/01/3000.00175.4074.80-1607-0.16%
2023/01/17174.202074.2074.40-19600-3.16%
2023/01/1100.00673.4373.90-6589-1.02%
2023/01/101072.10573.0072.3055760.87%
2023/01/06171.3000.0071.3015840.17%
2022/12/29071.002070.7071.00-20641-3.12%
2022/12/271071.8000.0072.30106461.55%
2022/12/2100.000.170.7070.90-0.1666-0.01%
2022/12/2000.002071.7070.60-20667-3.00%
2022/12/161674.3600.0073.80166772.36%
2022/12/1500.00275.5075.60-2673-0.30%
2022/12/1400.00375.4075.00-3678-0.44%
2022/12/131574.7300.0074.60156822.20%
2022/12/122075.5000.0075.40206832.93%
2022/12/0900.00175.9076.50-1686-0.15%
2022/12/0700.001074.4075.60-10702-1.42%
2022/12/02177.2000.0077.4017260.14%
2022/12/01276.45376.5776.50-1720-0.14%
2022/11/3000.00175.4075.20-1691-0.14%
2022/11/29375.5700.0075.9036800.44%
2022/11/2400.001073.3073.40-10666-1.50%
2022/11/18273.7500.0073.0027590.26%
2022/11/1700.00274.4074.60-2749-0.27%
2022/11/151771.7100.0071.80177302.33%
2022/11/142372.41172.0072.50227273.03%
2022/11/112072.3000.0072.10207192.78%
2022/11/09172.2000.0072.6017180.14%
2022/11/0400.00170.5071.80-1818-0.12%
2022/11/03169.4000.0070.7018670.12%
2022/11/0200.00469.4370.20-4878-0.46%
2022/11/01468.1000.0068.1048740.46%
2022/10/31466.4000.0066.5049070.44%
2022/10/18468.7000.0069.3041,0400.38%
2022/10/14168.5000.0068.5011,0630.09%
2022/10/1100.00168.9068.50-11,106-0.09%
2022/10/06173.5000.0073.5011,1720.09%
2022/10/05471.50271.6070.5021,1700.17%
2022/10/04170.5000.0071.2011,1750.09%
2022/09/30269.8500.0070.8021,2670.16%
2022/09/2600.00474.5074.10-41,341-0.30%
2022/09/2300.000.177.7078.20-0.11,371-0.01%
2022/09/22379.6000.0079.3031,4200.21%
2022/09/21381.1000.0079.9031,4710.20%
2022/09/2000.00181.6081.80-11,496-0.07%
2022/09/1900.001.179.9979.60-1.11,547-0.07%
2022/09/16281.4000.0081.0021,5820.13%
2022/09/1500.00383.4082.30-31,632-0.18%
2022/09/14181.00182.8083.4001,6820.00%
2022/09/1300.00281.8083.20-21,786-0.11%
2022/09/12480.30182.9080.0031,8280.16%
2022/09/08182.6000.0082.4011,8750.05%
2022/09/060.181.304180.8680.80-40.92,002-2.04%
2022/09/0500.001982.1081.70-192,077-0.91%
2022/09/021.182.592083.5382.60-18.92,294-0.82%
2022/09/012.182.60282.4082.600.12,3330.00%
2022/08/31183.00182.8083.0002,3430.00%
2022/08/30182.70183.5083.5002,3610.00%
2022/08/261.982.5800.0082.401.92,4400.08%
2022/08/25279.45180.8080.5012,4670.04%
2022/08/2400.00178.7079.00-12,605-0.04%
2022/08/2300.00177.6078.10-12,627-0.04%
2022/08/22178.0000.0078.0012,6610.04%
2022/08/19179.4000.0079.4012,6910.04%
2022/08/1800.00379.7779.70-32,780-0.11%
2022/08/17180.00280.1579.70-12,843-0.04%
2022/08/15180.70281.4080.70-13,142-0.03%
2022/08/11580.56480.9380.5013,1510.03%
2022/08/103177.46177.5076.80303,0860.97%
2022/08/09375.80376.1076.5003,0390.00%
2022/08/0500.001175.2375.80-113,021-0.36%
2022/08/03172.7000.0071.9012,9750.03%
2022/08/02874.50175.4074.5072,9560.24%
2022/08/015274.85673.9374.90462,9231.57%
2022/07/29672.30271.7072.6042,8750.14%
2022/07/27269.7000.0070.5022,8310.07%
2022/07/22371.0000.0071.0032,8080.11%
2022/07/19974.44972.9472.8002,7440.00%
2022/07/18572.60672.0273.30-12,726-0.04%
2022/07/151169.012270.3670.00-112,688-0.41%
2022/07/1400.00372.7772.70-32,625-0.11%
2022/07/13473.85274.4073.4022,5990.08%
2022/07/12272.7500.0073.0022,5780.08%
2022/07/11273.7000.0074.1022,5610.08%
2022/07/0800.001975.4275.90-192,530-0.75%
2022/07/06269.40169.4068.5012,4350.04%
2022/07/051072.00572.3472.8052,4050.21%
2022/07/04770.99871.8471.20-12,387-0.04%
2022/07/01371.30572.4070.70-22,371-0.08%
2022/06/301074.691073.9073.2002,3310.00%
2022/06/29277.40276.6577.7002,2740.00%
2022/06/28274.95175.3076.0012,2180.05%
2022/06/271475.51576.3475.7092,1880.41%
2022/06/24374.30375.6374.8002,1310.00%
2022/06/23374.00275.1073.9012,1000.05%
2022/06/22574.66372.7073.4022,0450.10%
2022/06/2110.172.882372.8575.70-131,984-0.65%
2022/06/20871.89271.2570.6061,8650.32%
2022/06/17672.87873.1074.20-21,798-0.11%
2022/06/161173.461374.0272.60-21,732-0.12%
2022/06/14970.29470.4871.0051,5870.31%
2022/06/132573.82673.9773.60191,5021.26%
2022/06/10171.00971.8972.50-81,279-0.63%
2022/06/0900.00371.4771.30-31,232-0.24%
2022/06/08971.44171.5071.5081,2100.66%
2022/06/07472.15971.8971.80-51,189-0.42%
2022/06/06370.03370.7069.8001,1120.00%
2022/06/02771.991071.9672.00-31,078-0.28%
2022/06/01472.08671.3573.50-21,012-0.20%
2022/05/31168.50268.5068.30-1849-0.12%
2022/05/3000.00169.5069.20-1821-0.12%
2022/05/27468.95368.7368.5017840.13%
2022/05/26569.32568.9268.6007460.00%
2022/05/25368.47568.4468.00-2651-0.31%
2022/05/24868.40968.2068.20-1580-0.17%
2022/05/231665.711466.2166.4024000.50%
2022/05/20263.4500.0063.9022510.80%
2022/05/17561.9000.0061.6051882.65%
2022/05/13158.8000.0058.8011740.57%
2022/05/12159.2000.0058.8011720.58%
2022/04/1800.00558.3058.40-5187-2.66%
2022/04/1200.00558.6258.70-5195-2.55%
2022/03/291059.2500.0059.20102164.61%
2022/03/1400.000.156.8056.50-0.1240-0.04%
2022/02/0800.00159.5060.30-1312-0.32%
2022/01/24059.7000.0059.6003090.00%
2022/01/1900.000.160.7060.60-0.1305-0.02%
2022/01/04162.6000.0062.4012750.37%
2021/12/08060.5000.0060.4002120.01%
2021/12/060.161.8000.0061.200.12020.02%
2021/12/02158.8000.0058.5011880.53%
2021/09/0700.00756.1056.10-7267-2.62%
2021/08/1800.00157.4057.60-1259-0.38%
2021/07/2700.00162.3061.80-1314-0.32%
2021/07/26163.2000.0062.9013200.31%
2021/07/23162.7000.0062.9013230.31%
2021/07/22161.2000.0061.2013190.31%
2021/07/15260.1000.0060.7023500.57%
2021/07/14260.0000.0060.0023620.55%
2021/07/0900.00260.2060.20-2379-0.53%
2021/07/07161.2000.0061.1013950.25%
2021/07/05161.4000.0062.2014080.24%
2021/07/01359.83259.2059.3014110.24%
2021/06/2800.00160.0060.00-1412-0.24%
2021/06/2400.00259.2559.80-2409-0.49%
2021/06/23458.08257.8558.8024040.49%
2021/06/2100.00156.4056.30-1408-0.24%
2021/06/1800.00157.1057.10-1423-0.24%
2021/06/17157.70157.6057.6004430.00%
2021/06/1600.00257.7557.90-2533-0.37%
2021/06/15557.84257.9058.0035630.53%
2021/06/0800.00157.4057.70-1568-0.18%
2021/06/02157.7000.0058.3015710.18%
2021/06/0100.00258.6058.80-2572-0.35%
2021/05/31156.5000.0056.3015690.18%
2021/05/24155.3000.0055.5015780.17%
2021/05/21153.9000.0055.0015830.17%
2021/05/1900.00154.0054.00-1593-0.17%
2021/05/18152.7000.0053.8015960.17%
2021/05/1700.00350.5049.90-3595-0.50%
2021/05/1000.00161.3062.20-1562-0.18%
2021/04/29265.2000.0064.7025500.36%
2021/04/2200.001264.0263.30-12564-2.12%
2021/04/2100.00265.9066.00-2568-0.35%
2021/04/20165.3000.0065.0015690.18%
2021/04/19265.10265.8066.1005710.00%
2021/04/14162.5000.0062.4015930.17%
2021/04/12162.9000.0062.8016920.14%
2021/04/0900.00164.0063.80-1738-0.14%
2021/04/08562.6000.0064.0058040.62%
2021/04/0600.00163.0063.10-1928-0.11%
2021/03/30162.6000.0063.0011,0430.10%
2021/03/26262.6500.0062.5021,0390.19%
2021/03/2500.00262.7062.60-21,037-0.19%
2021/03/2400.00363.3763.50-31,033-0.29%
2021/03/23463.30262.7062.2021,0270.19%
2021/03/22865.33365.2764.8051,0130.49%
2021/03/19568.521969.6067.80-14991-1.41%
2021/03/18467.2000.0067.2049040.44%
2021/03/17261.1500.0061.1028800.23%
2021/03/12160.7000.0060.6019000.11%
2021/03/1100.00560.6061.10-5904-0.55%
2021/03/1000.00261.2060.90-2904-0.22%
2021/03/08160.5000.0060.6019040.11%
2021/03/04160.50160.3060.8009000.00%
2021/02/25161.00161.0061.0008930.00%
2021/02/24162.30161.6061.1008960.00%
2021/02/23263.00263.5062.9008920.00%
2021/02/22962.33162.5062.0088870.90%
2021/02/18260.9500.0060.9028770.23%
2021/01/28159.2000.0059.6018680.12%
2021/01/27261.10260.5061.1008640.00%
2021/01/21260.0000.0058.8028330.24%
2021/01/20561.8000.0058.7058260.60%
2021/01/15162.30263.0062.30-1798-0.13%
2021/01/13262.4000.0063.3027640.26%
2021/01/1100.002864.1764.10-28737-3.80%
2021/01/08167.2000.0064.4017240.14%
2021/01/07266.9000.0066.2027060.28%
2021/01/06665.57365.0765.4036820.44%
2021/01/05969.79769.2668.0026410.31%
2021/01/043170.19470.3369.70275654.77%
2020/12/31169.80370.6069.80-2512-0.39%
2020/12/2900.00466.8366.00-4403-0.99%
2020/12/28364.602.264.2464.600.82920.27%
2020/12/25358.57557.9258.80-2203-0.98%
2020/12/14153.7000.0054.4011570.63%
2020/12/1000.00156.0055.80-1148-0.67%
2020/12/08154.9000.0055.1011300.76%
2020/11/2700.00851.9052.10-8128-6.23%
2020/11/26851.9000.0052.3081276.29%
2020/11/13151.00150.4050.8001110.00%
2020/08/1700.00350.1050.20-3203-1.47%
2020/08/13350.0000.0050.6032161.39%
2020/07/24253.40252.6551.6002380.00%
2020/07/220.251.0000.0050.400.22210.09%
2020/07/170.251.6000.0050.100.22220.07%
2020/07/0600.00250.0050.30-2232-0.86%
2020/06/16150.10150.2050.4002310.00%
2020/06/1000.001052.5052.50-10233-4.29%
2020/06/051253.6500.0053.80122305.21%
2020/05/26149.40150.0049.9002090.00%
2020/04/21244.6500.0043.5021721.16%
2019/11/08161.9000.0061.9011640.61%
2019/10/25162.6000.0062.4011700.59%
2019/09/23163.80164.3063.4001730.00%
2019/09/19163.3000.0063.2011690.59%
2019/09/18363.10163.7063.4021681.19%
2019/09/09164.0000.0064.0011620.62%
2019/09/0500.00163.4064.50-1158-0.63%
2019/08/27162.9000.0062.9011500.66%
2019/08/2300.00464.0064.10-4148-2.70%
2019/08/1900.00264.8065.10-2146-1.36%
2019/08/0500.00170.2069.90-1137-0.73%
2019/08/0200.00170.9070.90-1135-0.74%
2019/08/0100.00171.6071.50-1135-0.74%
2019/07/31172.40272.3072.00-1136-0.73%
2019/07/29273.5000.0073.3021461.36%
2019/07/26373.2700.0073.4031462.05%
2019/07/1800.00271.7071.30-2141-1.41%
2019/07/05569.0000.0069.5051473.40%
2019/07/0300.00168.4068.40-1143-0.70%
2019/06/26267.8000.0067.9021391.44%
2019/06/2400.00168.0068.40-1136-0.73%
2019/05/3100.00469.4069.30-4132-3.02%
2019/05/27470.6800.0069.9041332.99%
2019/05/1700.00169.5069.10-1139-0.72%
2019/05/16270.50368.6769.90-1137-0.73%
2019/05/1500.00468.1068.30-4133-3.00%
2019/05/1400.00167.4068.00-1133-0.75%
2019/05/1000.00169.2069.20-1130-0.76%
2019/05/06171.30171.7071.2001220.00%
2019/04/29169.4000.0069.4011100.91%
2019/04/2500.00370.7070.50-3108-2.78%
2019/04/22372.0300.0071.5031012.96%
2019/04/18671.55671.9071.900960.00%
2019/03/2500.00668.3368.30-681-7.36%
2019/03/20169.1000.0069.401811.22%
2019/03/19270.0000.0069.602812.45%
2019/03/18369.2300.0069.903803.75%
2019/03/04168.10168.0068.100780.00%
2019/02/2600.00168.8068.80-175-1.32%
2019/02/22168.0000.0068.101701.41%
2018/10/1100.00570.0067.00-5100-4.95%
2018/09/2100.00173.5074.10-199-1.00%
2018/09/03174.9000.0074.2011010.99%
2018/08/2900.00276.5076.50-2101-1.97%
2018/07/02179.8000.0079.801941.06%
2018/06/2900.00180.8080.50-194-1.05%
2018/06/2100.00179.7079.80-196-1.03%
2018/06/19280.8000.0080.102992.01%
2018/06/08281.0000.0080.602942.11%
2018/06/05381.0000.0080.903973.08%
2018/06/01180.4000.0080.601961.03%
2018/05/09482.00183.0082.0031152.60%
2018/05/07279.9500.0080.2021261.58%
2018/05/03181.00181.7081.7001330.00%
2018/05/02181.50182.1081.1001370.00%
2018/04/3000.00180.0080.10-1140-0.71%
2018/04/24279.9000.0079.9021511.32%
2018/04/02284.5000.0084.2021771.13%
2018/03/28184.5000.0084.6011860.54%
2018/03/21187.5000.0087.5011990.50%
2018/03/12190.5000.0089.9012460.41%
2018/03/0900.00589.0490.00-5245-2.04%
2018/02/22586.7200.0086.8052631.90%
2018/01/2200.00594.2895.40-5259-1.93%
2018/01/1800.00594.0092.90-5251-1.99%
2018/01/1000.00294.7094.50-2244-0.82%
2018/01/09293.6000.0095.1022390.83%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音