尖點 (8021)-元大-豐原站前券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股▼1.66%
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.50	30.50	-1	509	-0.20%
2024/05/08	0	0.00	1	30.65	30.65	-1	503	-0.20%
2024/05/06	1	30.10	0	29.85	30.05	1	491	0.20%
2024/04/30	0	0.00	2	29.70	29.75	-2	502	-0.40%
2024/04/16	0	0.00	0.2	29.35	29.65	-0.2	781	-0.03%
2024/04/12	1	31.18	0	0.00	30.60	1	770	0.14%
2024/04/11	1	30.40	0	0.00	30.40	1	755	0.13%
2024/04/10	0	0.00	1	31.00	30.65	-1	736	-0.14%
2024/03/25	0	0.00	2	29.00	29.10	-2	646	-0.31%
2024/03/22	5	28.50	5	28.75	28.80	0	644	0.00%
2024/03/21	0	28.35	0	0.00	28.25	0	638	0.00%
2024/03/19	0	28.00	0	0.00	28.00	0	638	0.00%
2024/03/07	0	0.00	1	28.60	28.40	-1	628	-0.16%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/03/05	0	0.00	2	28.40	28.40	-2	625	-0.32%
2024/03/01	0	28.95	0	0.00	28.70	0	615	0.00%
2024/02/29	0	0.00	1	29.00	28.95	-1	612	-0.16%
2024/02/26	0	29.45	2	29.10	29.40	-2	600	-0.33%
2024/02/23	2	29.80	0	0.00	29.40	2	596	0.34%
2024/02/22	0	0.00	0.8	29.50	29.40	-0.8	577	-0.14%
2024/02/05	0.1	28.35	0	0.00	28.20	0.1	550	0.01%
2024/01/25	0	0.00	0.2	28.22	28.20	-0.2	537	-0.04%
2024/01/24	5	29.08	4	28.65	28.15	1	532	0.20%
2024/01/18	0	0.00	2	27.55	28.25	-2	495	-0.40%
2024/01/17	13.1	30.05	8	29.48	28.40	5.1	474	1.07%
2024/01/16	1	28.95	9	29.23	29.50	-8	297	-2.69%
2024/01/11	0	27.05	0	0.00	27.05	0	191	0.00%
2023/12/11	0	0.00	0	28.15	28.15	0	184	-0.02%
2023/12/04	0	0.00	11	28.10	28.45	-11	177	-6.20%
2023/11/28	0	27.80	0	0.00	27.50	0	171	0.00%
2023/10/24	0	0.00	1	26.60	26.55	-1	490	-0.20%
2023/10/18	0	0.00	0.2	26.85	26.85	-0.2	619	-0.03%
2023/10/05	1	27.10	0	0.00	27.10	1	1,006	0.10%
2023/09/27	0	27.15	0	0.00	27.00	0	1,024	0.00%
2023/08/18	0	27.40	0	0.00	27.05	0	1,255	0.00%
2023/08/17	0	27.80	0	0.00	27.60	0	1,250	0.00%
2023/08/11	2	27.08	0	0.00	27.10	2	1,238	0.16%
2023/08/10	1	27.50	30	27.60	27.45	-29	1,225	-2.37%
2023/08/07	1	29.45	6	29.18	29.55	-5	1,180	-0.42%
2023/08/04	0.1	31.35	0	0.00	31.25	0.1	1,141	0.00%
2023/08/02	2.1	34.77	2	34.80	33.85	0.1	1,120	0.01%
2023/08/01	5	34.48	0	0.00	34.25	5	1,076	0.46%
2023/07/28	1	33.70	0	0.00	33.80	1	1,011	0.10%
2023/07/27	0	0.00	0.2	33.57	33.45	-0.2	991	-0.02%
2023/07/26	0	34.05	12	34.05	33.65	-12	964	-1.24%
2023/07/20	5	35.01	0	0.00	34.75	5	843	0.59%
2023/07/19	2	33.04	10	33.07	33.15	-8	764	-1.04%
2023/07/18	0.1	34.27	11.1	33.98	34.00	-10.9	746	-1.46%
2023/07/17	52.1	34.97	12	33.82	34.80	40.1	702	5.70%
2023/07/14	12	33.51	3	33.72	33.95	9	625	1.44%
2023/07/13	0	0.00	1	31.50	31.85	-1	525	-0.19%
2023/07/12	1	31.20	0	0.00	31.25	1	477	0.21%
2023/07/06	0.1	30.90	0	0.00	30.65	0.1	464	0.01%
2023/07/05	0	0.00	10	30.28	30.50	-10	461	-2.17%
2023/06/27	0	0.00	0.5	30.54	30.25	-0.5	451	-0.11%
2023/06/21	0	30.90	1	31.10	30.80	-1	450	-0.22%
2023/06/20	0.1	31.00	0	0.00	30.85	0.1	451	0.01%
2023/06/19	1	30.80	0	0.00	31.15	1	449	0.22%
2023/06/15	1.1	31.42	0	0.00	31.35	1.1	434	0.25%
2023/06/12	0	0.00	3	31.25	32.05	-3	415	-0.72%
2023/06/09	1	31.30	0.1	31.00	31.20	1	387	0.25%
2023/06/07	3	31.80	0	0.00	31.45	3	372	0.81%
2023/06/06	4	31.73	0	0.00	31.65	4	365	1.09%
2023/06/05	4	32.28	0	0.00	31.90	4	352	1.13%
2023/06/02	10	31.80	0.2	31.70	32.50	9.8	332	2.95%
2023/06/01	2	31.25	2	30.98	30.60	0	291	0.00%
2023/05/31	5.2	30.15	1	30.30	30.40	4.2	262	1.58%
2023/05/30	0.1	29.80	0	0.00	29.85	0.1	253	0.02%
2023/05/29	0.3	29.95	0	0.00	30.00	0.3	255	0.10%
2023/05/26	2.1	29.95	0	0.00	29.90	2.1	258	0.79%
2023/05/24	0.1	29.95	0	0.00	29.90	0.1	258	0.02%
2023/04/17	0	0.00	4	29.95	30.10	-4	256	-1.56%
2023/04/14	2	29.65	0	0.00	29.60	2	253	0.79%
2023/03/29	0.1	29.51	0	0.00	29.35	0.1	293	0.04%
2023/03/08	0	30.20	0	0.00	30.35	0	295	0.00%
2023/02/21	0	0.00	1	29.65	29.40	-1	270	-0.37%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/15	0	0.00	1	29.25	29.20	-1	244	-0.41%
2023/02/03	1	29.45	0	0.00	29.50	1	372	0.27%
2023/02/01	1	29.50	0	0.00	29.60	1	418	0.24%
2022/12/30	0	0.00	1	30.75	30.75	-1	532	-0.19%
2022/12/14	1	29.70	0	0.00	29.55	1	512	0.20%
2022/11/16	0	0.00	1	29.95	29.35	-1	528	-0.19%
2022/11/11	1	29.90	0	0.00	29.20	1	535	0.19%
2022/11/10	1	29.75	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	1	30.30	30.25	-1	544	-0.18%
2022/11/08	1	29.90	2	30.20	29.45	-1	513	-0.19%
2022/11/07	1	28.40	1	29.35	29.40	0	502	0.00%
2022/11/04	2	29.30	2	29.60	29.15	0	486	0.00%
2022/10/28	8	29.04	9	28.18	28.00	-1	439	-0.23%
2022/10/27	0	0.00	2	28.00	27.65	-2	399	-0.50%
2022/10/26	3	27.97	3	28.00	28.00	0	382	0.00%
2022/10/25	1	26.10	1	26.10	25.65	0	333	0.00%
2022/10/13	1	23.55	0	0.00	23.60	1	330	0.30%
2022/10/06	0	0.00	0.3	25.40	25.55	-0.3	344	-0.09%
2022/09/29	0	0.00	2	25.33	25.30	-2	370	-0.54%
2022/09/16	0	0.00	1	28.20	27.95	-1	378	-0.26%
2022/09/15	1	28.10	0	0.00	28.10	1	381	0.26%
2022/09/08	0	0.00	1	27.85	27.75	-1	398	-0.25%
2022/09/06	1	27.50	0	0.00	27.60	1	399	0.25%
2022/09/02	1	28.60	0	0.00	28.65	1	399	0.25%
2022/08/30	0	0.00	1	28.95	29.00	-1	399	-0.25%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/22	1	29.50	0	0.00	29.50	1	408	0.24%
2022/08/16	1	29.05	4	29.51	29.60	-3	382	-0.79%
2022/08/15	0	0.00	1	29.35	29.20	-1	375	-0.27%
2022/08/12	1	28.70	0	0.00	28.85	1	371	0.27%
2022/08/11	1	28.90	0	0.00	28.90	1	367	0.27%
2022/07/21	1	28.30	1	27.90	28.40	0	417	0.00%
2022/07/20	4	30.34	8	30.29	30.10	-4	426	-0.94%
2022/07/18	5	29.70	0	0.00	29.80	5	429	1.16%
2022/07/04	1	29.30	0	0.00	29.30	1	430	0.23%
2022/07/01	2	29.80	1	29.80	29.25	1	441	0.23%
2022/06/23	1	30.00	0	0.00	30.45	1	443	0.23%
2022/06/21	1	31.50	0	0.00	31.50	1	440	0.23%
2022/06/20	1	30.65	2	31.05	30.65	-1	444	-0.22%
2022/06/01	0	0.00	6	34.71	35.10	-6	549	-1.09%
2022/05/27	3	33.87	0	0.00	33.85	3	554	0.54%
2022/05/25	0	0.00	1	33.85	33.70	-1	620	-0.16%
2022/05/24	1	33.55	0	0.00	33.50	1	647	0.15%
2022/05/12	0	0.00	3	32.75	32.05	-3	676	-0.44%
2022/05/05	3	34.40	10	33.85	34.40	-7	707	-0.99%
2022/05/04	10	33.58	0	0.00	33.55	10	709	1.41%
2022/04/29	2	33.70	0	0.00	33.35	2	753	0.27%
2022/04/25	4	32.61	0	0.00	32.85	4	773	0.52%
2022/04/21	0	0.00	2	34.25	34.30	-2	779	-0.26%
2022/04/11	3	34.55	0	0.00	34.15	3	919	0.33%
2022/04/07	2	35.58	0	0.00	35.20	2	950	0.21%
2022/04/01	1	36.40	0	0.00	36.40	1	972	0.10%
2022/03/23	2	37.20	0	0.00	37.20	2	1,180	0.17%
2022/03/22	1	37.20	0	0.00	37.25	1	1,241	0.08%
2022/03/11	1	36.30	0	0.00	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	36.90	36.70	-1	1,338	-0.07%
2022/03/08	1	35.80	0	0.00	35.90	1	1,363	0.07%
2022/03/07	2	37.30	0	0.00	37.00	2	1,393	0.14%
2022/02/25	0	0.00	2	38.80	38.60	-2	1,472	-0.14%
2022/02/24	2	39.85	0	0.00	39.15	2	1,444	0.14%
2022/02/10	1	39.70	1	39.40	39.35	0	1,878	0.00%
2022/02/07	0	0.00	1	38.90	38.90	-1	2,351	-0.04%
2022/01/26	1	37.80	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.05	0	0.00	38.05	1	2,595	0.04%
2022/01/24	1	38.65	20	39.13	39.05	-19	2,656	-0.72%
2022/01/21	20	40.08	1	40.00	40.05	19	2,665	0.71%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/18	0	0.00	2	41.88	41.35	-2	2,770	-0.07%
2022/01/17	1	40.80	1	41.05	41.15	0	2,766	0.00%
2022/01/14	1	41.00	5	41.20	40.75	-4	2,767	-0.14%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/12	10	41.79	6	41.73	41.05	4	2,768	0.14%
2022/01/07	2	40.43	0	0.00	40.30	2	2,749	0.07%
2022/01/06	0	0.00	1	41.50	41.70	-1	2,730	-0.04%
2022/01/05	1	41.80	0	0.00	41.45	1	2,729	0.04%
2022/01/03	1	42.50	1.1	42.79	42.75	-0.1	2,715	0.00%
2021/12/27	1	41.95	0	0.00	42.00	1	2,726	0.04%
2021/12/24	0	0.00	1	41.35	41.10	-1	2,744	-0.04%
2021/12/23	0	0.00	2	41.30	41.30	-2	2,764	-0.07%
2021/12/21	1.1	40.36	0	0.00	40.40	1.1	2,792	0.04%
2021/12/20	1	39.95	2	39.93	40.50	-1	2,865	-0.03%
2021/12/17	5	41.16	0	0.00	40.75	5	2,897	0.17%
2021/12/16	0	0.00	2	43.05	43.25	-2	2,799	-0.07%
2021/12/15	0	0.00	10	42.10	42.00	-10	2,766	-0.36%
2021/12/14	1	41.80	0	0.00	41.70	1	2,767	0.04%
2021/12/09	1	41.90	1	42.20	41.80	0	2,767	0.00%
2021/12/08	1	42.60	0	0.00	42.30	1	2,762	0.04%
2021/12/07	1	42.35	2	42.45	42.20	-1	2,746	-0.04%
2021/12/03	1	42.05	1	42.10	41.85	0	2,774	0.00%
2021/12/02	2	41.68	2	41.88	41.50	0	2,789	0.00%
2021/12/01	25	42.23	25	42.33	42.35	0	2,800	0.00%
2021/11/30	1	41.50	12	42.04	41.75	-11	2,760	-0.40%
2021/11/29	0	0.00	1	40.00	40.35	-1	2,757	-0.04%
2021/11/26	2	40.75	0	0.00	40.30	2	2,782	0.07%
2021/11/25	3	41.75	2	41.63	41.30	1	2,779	0.04%
2021/11/24	0	0.00	10	41.60	41.75	-10	2,783	-0.36%
2021/11/23	1	40.90	2	40.98	40.85	-1	2,789	-0.04%
2021/11/22	3	41.62	0	0.00	41.50	3	2,798	0.11%
2021/11/19	1	41.30	1	41.25	41.05	0	2,826	0.00%
2021/11/18	1	41.65	2	41.58	41.35	-1	2,846	-0.04%
2021/11/17	1	42.15	2	42.08	42.25	-1	2,826	-0.04%
2021/11/16	8.1	42.88	11	42.88	42.90	-2.9	2,803	-0.11%
2021/11/15	5	41.33	4	41.31	41.75	1	2,670	0.04%
2021/11/12	2	40.75	0	0.00	40.65	2	2,662	0.08%
2021/11/11	2	40.35	2	40.50	40.35	0	2,664	0.00%
2021/11/10	2	40.60	1	40.90	40.75	1	2,672	0.04%
2021/11/09	5	40.27	2	40.60	40.35	3	2,684	0.11%
2021/11/08	4	41.70	6	41.53	40.85	-2	2,645	-0.08%
2021/11/05	10	45.30	10	44.69	44.50	0	2,557	0.00%
2021/11/04	5	45.50	15	45.30	46.20	-10	2,423	-0.41%
2021/11/03	2	44.60	8	44.67	44.15	-6	2,327	-0.26%
2021/11/02	15	43.92	9.1	43.63	43.50	5.9	2,261	0.26%
2021/11/01	2	42.75	2	42.75	43.15	0	2,186	0.00%
2021/10/29	0	0.00	15	41.50	41.55	-15	2,180	-0.69%
2021/10/28	7	41.96	7	41.54	41.50	0	2,180	0.00%
2021/10/27	0	0.00	4	41.00	41.00	-4	2,142	-0.19%
2021/10/26	6	39.58	1	39.60	39.15	5	2,220	0.23%
2021/10/25	0	0.00	2	38.80	39.05	-2	2,293	-0.09%
2021/10/21	1	39.00	0	0.00	39.00	1	2,565	0.04%
2021/10/20	0	0.00	1	39.50	39.35	-1	2,828	-0.04%
2021/10/19	3	39.15	2	38.33	39.10	1	3,096	0.03%
2021/10/18	0	0.00	2	37.80	37.55	-2	3,339	-0.06%
2021/10/13	0	0.00	12	36.91	36.85	-12	3,789	-0.32%
2021/10/12	1	37.60	3	38.05	37.90	-2	3,826	-0.05%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/07	5	37.70	6	38.08	38.40	-1	4,115	-0.02%
2021/10/06	3	36.50	0	0.00	36.50	3	4,506	0.07%
2021/10/05	6	36.10	8	36.64	37.45	-2	4,694	-0.04%
2021/10/04	3	37.23	2	37.00	36.50	1	4,840	0.02%
2021/10/01	16	38.47	12	37.66	37.50	4	4,887	0.08%
2021/09/30	0	0.00	2	39.90	39.90	-2	4,885	-0.04%
2021/09/29	6	40.29	0	0.00	40.45	6	4,998	0.12%
2021/09/28	6	41.76	0	0.00	41.60	6	5,083	0.12%
2021/09/27	7	42.02	6	42.61	41.80	1	5,109	0.02%
2021/09/24	0	0.00	5	42.59	43.05	-5	5,254	-0.10%
2021/09/22	2	40.00	2	40.20	40.10	0	5,241	0.00%
2021/09/14	0	0.00	2	41.05	41.00	-2	5,696	-0.04%
2021/09/10	1	41.75	0	0.00	41.90	1	5,763	0.02%
2021/09/08	1	41.25	1	40.65	40.40	0	5,972	0.00%
2021/09/06	4	42.73	1	42.55	41.90	3	6,029	0.05%
2021/09/03	2.1	41.97	2	41.98	41.85	0.1	6,013	0.00%
2021/09/02	9	42.87	6	41.93	41.70	3	6,053	0.05%
2021/09/01	7	41.81	10	41.91	42.45	-3	6,129	-0.05%
2021/08/31	7	40.42	0	0.00	41.20	7	6,125	0.11%
2021/08/30	3	40.68	0	0.00	40.75	3	6,137	0.05%
2021/08/27	3	40.43	2	40.38	40.25	1	6,143	0.02%
2021/08/26	3	40.57	0	0.00	40.80	3	6,170	0.05%
2021/08/25	1	39.75	0	0.00	40.30	1	6,308	0.02%
2021/08/24	6	39.34	0	0.00	38.60	6	6,336	0.09%
2021/08/18	5	38.12	4	38.80	39.55	1	6,402	0.02%
2021/08/17	4	37.95	8	38.24	37.70	-4	6,455	-0.06%
2021/08/16	2	39.60	6	39.67	39.40	-4	6,455	-0.06%
2021/08/13	4	41.61	0	0.00	40.30	4	6,432	0.06%
2021/08/12	0	0.00	3	43.13	42.80	-3	6,399	-0.05%
2021/08/11	0	0.00	1	43.70	42.85	-1	6,389	-0.02%
2021/08/10	1	42.75	0	0.00	42.75	1	6,381	0.02%
2021/08/09	4	43.83	10	44.22	43.45	-6	6,452	-0.09%
2021/08/06	12	44.16	5	44.50	44.50	7	6,532	0.11%
2021/08/05	4	44.93	1	44.50	44.85	3	6,522	0.05%
2021/08/04	3	45.63	5	46.47	45.45	-2	6,538	-0.03%
2021/08/03	2	45.90	0	0.00	45.60	2	6,530	0.03%
2021/08/02	6	45.78	3	45.60	45.60	3	6,565	0.05%
2021/07/30	10	47.13	19	47.59	46.50	-9	6,547	-0.14%
2021/07/29	1	45.60	1	45.40	47.00	0	6,456	0.00%
2021/07/28	6	45.00	5	45.15	45.60	1	6,410	0.02%
2021/07/27	21	47.68	7	46.79	46.45	14	6,348	0.22%
2021/07/26	31	48.38	13	48.85	48.80	18	6,272	0.29%
2021/07/23	8	47.14	20	47.85	47.80	-12	6,040	-0.20%
2021/07/22	25	46.97	33	46.77	45.80	-8	5,822	-0.14%
2021/07/21	46	45.44	5	46.05	46.00	41	5,609	0.73%
2021/07/20	7	44.74	0	0.00	45.50	7	5,552	0.13%
2021/07/19	0	0.00	8	44.30	45.05	-8	5,754	-0.14%
2021/07/15	1	43.05	1	43.65	44.15	0	5,825	0.00%
2021/07/14	4	44.23	5	43.08	42.60	-1	5,840	-0.02%
2021/07/13	11	45.64	15	45.74	44.90	-4	5,689	-0.07%
2021/07/12	3	43.97	3	43.37	43.30	0	5,349	0.00%
2021/07/09	2	43.15	0	0.00	43.15	2	5,193	0.04%
2021/07/08	2	41.65	1	42.65	41.65	1	5,136	0.02%
2021/07/07	1	42.15	0	0.00	41.40	1	5,185	0.02%
2021/07/06	5	42.30	3	42.40	41.75	2	5,515	0.04%
2021/07/05	5	41.74	5	42.10	42.25	0	5,639	0.00%
2021/07/01	0	0.00	2	40.80	40.20	-2	5,924	-0.03%
2021/06/28	1	40.00	0	0.00	40.15	1	6,136	0.02%
2021/06/25	12	40.51	2	40.25	40.35	10	6,125	0.16%
2021/06/24	2	40.15	27	41.67	41.65	-25	5,904	-0.42%
2021/06/23	4	40.41	10	41.00	40.45	-6	5,781	-0.10%
2021/06/22	0	0.00	1	38.70	38.95	-1	5,746	-0.02%
2021/06/21	0	0.00	1	39.05	39.00	-1	5,890	-0.02%
2021/06/18	4	41.40	5	41.30	40.50	-1	5,892	-0.02%
2021/06/17	0	0.00	11	40.98	41.10	-11	5,842	-0.19%
2021/06/16	1	39.00	0	0.00	39.00	1	5,791	0.02%
2021/06/10	4	39.84	0	0.00	39.70	4	6,016	0.07%
2021/06/09	5	38.74	2	38.55	40.10	3	6,009	0.05%
2021/06/07	1	38.00	0	0.00	39.00	1	6,098	0.02%
2021/06/03	1	39.20	3	39.08	39.00	-2	6,158	-0.03%
2021/06/02	11	39.76	1	38.25	38.20	10	6,195	0.16%
2021/05/28	1	39.50	0	0.00	39.65	1	6,600	0.02%
2021/05/25	0	0.00	5	40.00	39.50	-5	7,230	-0.07%
2021/05/24	0	0.00	1.2	37.62	38.75	-1.2	7,165	-0.02%
2021/05/21	1	36.60	11	37.62	37.55	-10	7,165	-0.14%
2021/05/20	16	36.92	0	0.00	36.05	16	7,173	0.22%
2021/05/19	0	0.00	1	36.90	36.95	-1	7,199	-0.01%
2021/05/18	1	35.65	2	36.25	36.75	-1	7,188	-0.01%
2021/05/17	2	36.75	2	37.23	34.70	0	7,159	0.00%
2021/05/14	3	35.90	6	36.34	37.65	-3	7,051	-0.04%
2021/05/13	1	34.10	2	34.43	34.25	-1	6,897	-0.01%
2021/05/12	2	36.98	3	35.37	34.40	-1	6,851	-0.01%
2021/05/11	2	38.58	2	38.55	38.15	0	6,790	0.00%
2021/05/10	3	39.45	0	0.00	38.80	3	6,744	0.04%
2021/05/06	0	0.00	10	37.70	38.45	-10	6,687	-0.15%
2021/05/04	5.1	38.20	0	0.00	38.05	5.1	6,698	0.08%
2021/04/29	3	41.40	1	41.35	41.15	2	6,675	0.03%
2021/04/27	15	41.57	0	0.00	41.60	15	6,649	0.23%
2021/04/26	7	41.66	0	0.00	41.30	7	6,611	0.11%
2021/04/23	12	42.73	9	45.56	41.95	3	6,460	0.05%
2021/04/22	11	43.17	31	43.60	41.80	-20	6,258	-0.32%
2021/04/21	11	44.12	11	43.31	43.00	0	6,157	0.00%
2021/04/20	17	43.62	15	43.75	44.00	2	6,132	0.03%
2021/04/19	0	0.00	10	43.10	42.35	-10	6,092	-0.16%
2021/04/15	0	0.00	11	42.52	42.70	-11	6,066	-0.18%
2021/04/14	1	42.25	2.1	41.75	41.60	-1.1	6,045	-0.02%
2021/04/13	2	42.73	0	43.45	42.10	2	6,002	0.03%
2021/04/12	47	44.82	26	45.52	43.40	21	5,941	0.35%
2021/04/09	5	43.99	56	42.96	44.20	-51	5,925	-0.86%
2021/04/08	11	40.86	18	41.14	40.20	-7	5,682	-0.12%
2021/04/07	75	41.30	91	40.39	40.00	-16	5,587	-0.29%
2021/04/06	10.1	35.80	15	38.10	38.55	-4.9	5,310	-0.09%
2021/04/01	36	35.13	41	35.68	35.05	-5	5,160	-0.10%
2021/03/31	10	33.40	2	33.95	34.00	8	4,949	0.16%
2021/03/26	4	32.50	3	32.45	32.50	1	4,844	0.02%
2021/03/25	3	32.50	4.1	32.81	32.50	-1.1	4,840	-0.02%
2021/03/24	8	33.89	4.3	33.80	33.45	3.7	4,898	0.08%
2021/03/23	0	0.00	3	33.43	33.05	-3	4,769	-0.06%
2021/03/22	2	33.08	4	33.23	33.15	-2	4,728	-0.04%
2021/03/19	13	32.97	4	32.94	32.95	9	4,703	0.19%
2021/03/18	0	0.00	1.1	32.61	32.55	-1.1	4,646	-0.02%
2021/03/17	1	32.60	1	32.45	32.50	0	4,626	0.00%
2021/03/16	1	34.00	7	33.41	33.80	-6	4,536	-0.13%
2021/03/15	0	0.00	2	31.95	31.75	-2	4,670	-0.04%
2021/03/12	1	31.80	3	32.80	31.70	-2	4,721	-0.04%
2021/03/11	0	0.00	2	32.00	32.00	-2	4,613	-0.04%
2021/03/10	0.2	32.00	0	0.00	32.20	0.2	4,560	0.00%
2021/03/09	1	32.05	3	31.97	32.30	-2	4,593	-0.04%
2021/03/08	2.1	31.97	3.1	31.59	31.40	-1	4,579	-0.02%
2021/03/05	41	32.43	37.4	32.18	31.80	3.7	4,544	0.08%
2021/03/04	4.4	32.46	3.8	32.32	32.30	0.6	4,378	0.01%
2021/03/03	34.2	32.03	44	31.88	32.35	-9.8	4,301	-0.23%
2021/03/02	11.1	31.89	35	32.38	32.20	-24	4,079	-0.59%
2021/02/26	45	28.78	2	29.40	29.60	43	3,926	1.10%
2021/02/25	0	0.00	0.1	29.05	29.15	-0.1	3,942	0.00%
2021/02/24	1	28.95	0	0.00	28.40	1	3,902	0.03%
2021/02/23	0	0.00	20	28.53	28.75	-20	3,907	-0.51%
2021/02/19	2	27.73	0	0.00	28.55	2	3,973	0.05%
2021/02/17	2	27.30	0	0.00	27.30	2	4,131	0.05%
2021/02/05	4	26.53	0	0.00	26.20	4	4,271	0.09%
2021/01/28	3	27.68	2	27.73	27.45	1	4,992	0.02%
2021/01/27	12	28.05	0	0.00	27.80	12	4,980	0.24%
2021/01/26	0.1	27.70	0	0.00	27.70	0.1	4,961	0.00%
2021/01/22	107	27.71	109	27.52	27.50	-2	4,901	-0.04%	大買/大賣/
2021/01/21	1	27.70	11	28.60	28.80	-10	4,811	-0.21%
2021/01/19	2	28.53	0	0.00	28.35	2	4,729	0.04%
2021/01/15	12	29.18	12	29.68	28.85	0	4,660	0.00%
2021/01/14	0	0.00	1	29.20	29.10	-1	4,542	-0.02%
2021/01/13	44	28.68	11	29.11	28.70	33	4,492	0.73%
2021/01/12	9	28.52	1	28.85	28.35	8	4,457	0.18%
2021/01/11	0	0.00	10	28.92	29.20	-10	4,415	-0.23%
2021/01/08	6	28.04	6.2	28.45	27.75	-0.2	4,369	0.00%
2021/01/07	4	28.86	1	28.85	28.75	3	4,307	0.07%
2021/01/06	2	29.28	7	29.13	28.70	-5	4,289	-0.12%
2021/01/05	15	28.77	2	29.25	28.90	13	4,220	0.31%
2021/01/04	24	29.55	86.5	29.47	29.30	-62.5	4,161	-1.50%
2020/12/31	8	27.80	0	0.00	27.65	8	3,793	0.21%
2020/12/28	2	27.35	0	0.00	27.40	2	3,734	0.05%
2020/12/25	1	27.15	1	27.40	27.25	0	3,713	0.00%
2020/12/24	1	26.95	0	0.00	27.05	1	3,707	0.03%
2020/12/23	1	26.70	6.3	26.55	26.65	-5.3	3,697	-0.14%
2020/12/22	0.3	27.00	2	26.85	26.55	-1.7	3,693	-0.05%
2020/12/21	1	26.80	1	26.75	26.90	0	3,686	0.00%
2020/12/18	2	27.60	0	0.00	27.20	2	3,667	0.05%
2020/12/17	0	0.00	1	27.70	27.90	-1	3,560	-0.03%
2020/12/16	0	0.00	1	27.15	26.90	-1	3,503	-0.03%
2020/12/15	5	27.63	0.9	27.50	26.95	4.1	3,483	0.12%
2020/12/14	0	0.00	2	27.10	27.20	-2	3,433	-0.06%
2020/12/11	0	0.00	2	26.65	27.15	-2	3,416	-0.06%
2020/12/10	1	27.80	0	0.00	27.25	1	3,366	0.03%
2020/12/09	72	28.75	35	28.08	28.45	37	3,307	1.12%
2020/12/08	14	27.06	16	27.23	27.90	-2	3,033	-0.07%
2020/12/07	0	0.00	3	27.25	26.70	-3	2,944	-0.10%
2020/12/04	1	26.80	0	0.00	26.75	1	2,903	0.03%
2020/12/03	12	27.04	5.8	27.15	26.85	6.2	2,872	0.22%
2020/12/02	3	26.68	2	26.48	26.85	1	2,806	0.04%
2020/12/01	4	26.80	14	26.61	26.50	-10	2,768	-0.36%
2020/11/30	0	0.00	1	26.65	26.70	-1	2,729	-0.04%
2020/11/27	2	27.03	3	26.98	26.75	-1	2,678	-0.04%
2020/11/26	14	26.70	10	26.81	26.60	4	2,625	0.15%
2020/11/25	121	28.05	88	27.98	27.10	33	2,530	1.30%	大買/
2020/11/24	0	0.00	2.3	25.96	26.05	-2.3	2,057	-0.11%
2020/11/23	10	25.83	3	25.72	25.70	7	1,977	0.35%
2020/11/20	19.6	25.88	17	25.87	25.90	2.6	1,946	0.13%
2020/11/19	1.4	25.64	1	26.00	25.70	0.4	1,923	0.02%
2020/11/18	13	25.50	1	25.55	25.55	12	1,863	0.64%
2020/11/17	4	25.94	6.7	26.06	25.95	-2.7	1,811	-0.15%
2020/11/16	15	26.24	0	0.00	26.65	15	1,745	0.86%
2020/11/13	13	25.67	1	26.40	26.45	12	1,633	0.73%
2020/11/12	68.5	26.17	88	26.34	26.05	-19.5	1,480	-1.32%
2020/11/11	27	23.94	2.2	24.09	24.55	24.8	1,023	2.43%
2020/11/10	0	0.00	13	22.70	22.35	-13	776	-1.67%
2020/11/09	0	0.00	1	22.15	22.10	-1	762	-0.13%
2020/10/30	5	21.67	2	21.68	21.65	3	798	0.38%
2020/10/29	1	22.05	0	0.00	22.35	1	777	0.13%
2020/10/23	3	22.65	2	22.75	22.70	1	770	0.13%
2020/10/21	5	22.65	0	0.00	22.70	5	822	0.61%
2020/10/20	13	22.80	6	23.00	22.80	7	857	0.82%
2020/10/19	2	23.15	9	23.08	22.95	-7	886	-0.79%
2020/10/16	0	0.00	10	22.91	22.75	-10	881	-1.13%
2020/10/15	12	22.60	7	22.75	22.75	5	887	0.56%
2020/10/14	0	0.00	9	22.95	22.75	-9	895	-1.01%
2020/10/13	10	22.35	0	0.00	22.35	10	951	1.05%
2020/10/12	1	22.80	0	0.00	22.65	1	1,022	0.10%
2020/10/08	11	22.58	0	0.00	22.75	11	1,045	1.05%
2020/10/05	1	22.55	1	22.40	22.40	0	1,139	0.00%
2020/09/30	0	0.00	2	21.80	21.75	-2	1,166	-0.17%
2020/09/29	0	0.00	1	21.95	21.50	-1	1,209	-0.08%
2020/09/28	1	21.55	0	0.00	21.65	1	1,216	0.08%
2020/09/18	1	22.75	0	0.00	22.60	1	1,282	0.08%
2020/09/15	0	0.00	0.9	22.50	22.55	-0.9	1,327	-0.07%
2020/09/10	2	23.20	0	0.00	22.90	2	1,380	0.14%
2020/08/26	6	22.60	6	22.89	22.65	0	1,561	0.00%
2020/08/25	0	0.00	19	22.17	22.50	-19	1,561	-1.22%
2020/08/24	7	21.93	0	0.00	21.85	7	1,548	0.45%
2020/08/21	11	21.91	9	22.35	22.15	2	1,545	0.13%
2020/08/20	10	21.84	20	22.20	21.95	-10	1,540	-0.65%
2020/08/19	20	23.88	0	0.00	23.60	20	1,512	1.32%
2020/08/18	3	23.75	0	0.00	23.80	3	1,503	0.20%
2020/08/17	0	0.00	3	23.95	23.85	-3	1,520	-0.20%
2020/07/30	0	0.00	1	21.70	22.00	-1	1,799	-0.06%
2020/07/29	1	21.75	0	0.00	22.00	1	1,810	0.06%
2020/07/24	1	24.15	3	23.90	23.85	-2	1,820	-0.11%
2020/07/23	1	24.20	1	24.35	24.20	0	1,806	0.00%
2020/07/22	0	0.00	1	24.00	23.95	-1	1,785	-0.06%
2020/07/21	0	0.00	8	23.90	24.05	-8	1,774	-0.45%
2020/07/20	1	23.45	1	23.85	23.45	0	1,770	0.00%
2020/07/17	41	24.67	1	24.20	23.85	40	1,764	2.27%
2020/07/16	4	24.89	56	24.43	25.00	-52	1,703	-3.05%
2020/07/15	0	0.00	8	23.90	23.85	-8	1,625	-0.49%
2020/07/14	29	23.57	36	23.77	23.65	-7	1,604	-0.44%
2020/07/13	49	23.52	12	23.88	23.50	37	1,579	2.34%
2020/07/10	43	23.91	12	23.85	23.50	31	1,553	2.00%
2020/07/09	0	0.00	11	23.89	23.90	-11	1,503	-0.73%
2020/07/08	1	23.40	23	23.32	23.50	-22	1,464	-1.50%
2020/07/07	9	22.62	0	0.00	22.80	9	1,424	0.63%
2020/07/06	0	0.00	7	22.76	22.80	-7	1,417	-0.49%
2020/07/03	0	0.00	11	22.29	22.30	-11	1,413	-0.78%
2020/07/02	67	22.15	2	22.05	22.10	65	1,409	4.61%
2020/07/01	3	22.58	2	22.88	22.40	1	1,385	0.07%
2020/06/30	2	22.75	0	0.00	22.60	2	1,368	0.15%
2020/06/29	26	22.05	29	22.23	22.05	-3	1,337	-0.22%
2020/06/24	0	0.00	35	22.04	22.10	-35	1,319	-2.65%
2020/06/19	1	21.80	10	21.80	21.70	-9	1,289	-0.70%
2020/06/18	1	21.75	1	21.95	21.80	0	1,282	0.00%
2020/06/17	0	0.00	5	21.85	21.65	-5	1,262	-0.40%
2020/06/16	0	0.00	9	21.60	21.60	-9	1,252	-0.72%
2020/06/15	0	0.00	11	21.70	21.30	-11	1,274	-0.86%
2020/06/12	11	20.57	9	20.58	20.80	2	1,232	0.16%
2020/06/11	9	20.82	0	0.00	20.00	9	1,213	0.74%
2020/06/10	2	21.15	6	21.53	21.40	-4	1,205	-0.33%
2020/06/09	5	21.64	5	21.32	21.35	0	1,207	0.00%
2020/06/08	0	0.00	2	20.85	20.85	-2	1,143	-0.17%
2020/06/01	0	0.00	1	20.40	20.45	-1	1,230	-0.08%
2020/05/28	4	20.10	0	0.00	20.10	4	1,274	0.31%
2020/05/27	0	0.00	4	20.35	20.30	-4	1,278	-0.31%
2020/05/26	0.5	20.05	0	0.00	20.05	0.5	1,290	0.04%
2020/05/11	2	20.55	5	20.73	21.00	-3	1,222	-0.25%
2020/05/08	0	0.00	2	20.20	20.30	-2	1,168	-0.17%
2020/05/05	0	0.00	3	19.55	19.65	-3	1,203	-0.25%
2020/05/04	1	19.10	0	0.00	19.50	1	1,250	0.08%
2020/04/29	1	19.35	0	0.00	19.35	1	1,267	0.08%
2020/04/27	1	19.05	0	0.00	19.25	1	1,278	0.08%
2020/04/23	3	18.77	0	0.00	19.05	3	1,316	0.23%
2020/04/07	0	0.00	1	17.30	17.50	-1	1,389	-0.07%
2020/03/19	0	0.00	6	14.75	14.60	-6	1,442	-0.42%
2020/03/17	1	16.75	0	0.00	16.50	1	1,409	0.07%
2020/03/16	1	17.50	0	0.00	17.00	1	1,401	0.07%
2020/03/05	1	20.55	0	0.00	20.50	1	1,504	0.07%
2020/02/25	0	0.00	2	20.40	20.55	-2	1,533	-0.13%
2020/02/21	6	21.26	0	0.00	20.95	6	1,539	0.39%
2020/02/18	1	20.10	0	0.00	20.60	1	1,490	0.07%
2020/02/07	1	20.80	0	0.00	20.55	1	1,837	0.05%
2020/01/30	1	22.20	0	0.00	21.35	1	1,783	0.06%
2020/01/20	1	23.70	0	0.00	23.70	1	1,796	0.06%
2020/01/16	0.1	23.10	0	0.00	23.25	0.1	1,946	0.01%
2020/01/14	0	0.00	7	23.41	23.30	-7	2,008	-0.35%
2020/01/10	0	0.00	2	22.40	22.80	-2	1,960	-0.10%
2020/01/09	0	0.00	2	22.40	22.35	-2	1,948	-0.10%
2020/01/06	5	22.60	0	0.00	22.50	5	1,918	0.26%
2020/01/02	1	22.70	0	0.00	22.75	1	1,866	0.05%
2019/12/31	2	22.45	0	0.00	22.55	2	1,859	0.11%
2019/12/30	2	22.80	0	0.00	22.65	2	1,856	0.11%
2019/12/24	1	22.50	0	0.00	22.50	1	1,841	0.05%
2019/12/13	1	23.15	0	0.00	22.90	1	1,763	0.06%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,710	-0.06%
2019/12/05	7	24.03	1	24.45	23.50	6	1,683	0.36%
2019/11/20	0	0.00	1	22.40	22.40	-1	1,472	-0.07%
2019/11/19	0	0.00	6	22.60	22.55	-6	1,463	-0.41%
2019/11/18	1	22.95	0	0.00	23.00	1	1,449	0.07%
2019/11/14	1	22.90	0	0.00	23.20	1	1,399	0.07%
2019/11/12	7	23.77	0	0.00	23.15	7	1,293	0.54%
2019/11/08	0	0.00	5	22.65	22.70	-5	1,080	-0.46%
2019/11/07	0	0.00	1	22.20	22.10	-1	993	-0.10%
2019/11/06	0	0.00	1	22.40	22.20	-1	986	-0.10%
2019/11/05	0	0.00	1	22.15	22.00	-1	964	-0.10%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	2	23.20	2	22.70	22.45	0	907	0.00%
2019/10/30	1	22.85	0	0.00	22.90	1	804	0.12%
2019/10/29	1	22.00	10	22.42	22.15	-9	752	-1.20%
2019/10/28	11	22.66	1	22.80	22.55	10	719	1.39%
2019/10/25	3	22.62	9	22.73	22.00	-6	669	-0.90%
2019/10/24	2	21.63	5	21.30	22.35	-3	564	-0.53%
2019/10/23	5	20.92	0	0.00	21.00	5	472	1.06%
2019/09/23	1	20.20	1	20.30	20.25	0	402	0.00%
2019/09/19	2	20.30	0	0.00	19.95	2	390	0.51%
2019/09/17	6	20.30	0	0.00	20.20	6	376	1.59%
2019/09/02	0	0.00	2	20.20	20.10	-2	312	-0.64%
2019/08/29	2	20.55	0	0.00	20.50	2	293	0.68%
2019/08/16	2	18.75	0	0.00	18.85	2	164	1.22%
2019/08/15	1	18.80	0	0.00	18.85	1	161	0.62%
2019/07/29	0	0.00	2	19.38	19.40	-2	194	-1.03%
2019/07/26	0	0.00	1	19.20	19.20	-1	194	-0.51%
2019/07/15	0.3	20.15	0	0.00	20.20	0.3	209	0.14%
2019/07/05	2	19.90	0	0.00	19.95	2	237	0.84%
2019/06/10	1	19.00	0	0.00	19.05	1	341	0.29%
2019/04/15	0.2	20.45	0	0.00	20.50	0.2	320	0.06%
2019/01/16	0.5	18.30	0	0.00	18.40	0.5	227	0.21%
2018/10/31	0	0.00	0.9	17.20	17.20	-0.9	483	-0.19%
2018/10/26	0.1	16.90	0	0.00	16.80	0.1	536	0.02%
2018/10/01	2	18.90	0	0.00	19.50	2	553	0.36%
2018/09/12	0	0.00	1	18.90	18.90	-1	489	-0.20%
2018/09/10	0	0.00	3	18.80	19.05	-3	494	-0.61%
2018/08/31	5	19.40	0	0.00	19.40	5	538	0.93%
2018/08/24	0	0.00	2	19.55	19.55	-2	629	-0.32%
2018/08/23	2	19.50	0	0.00	19.55	2	633	0.32%
2018/08/06	0	0.00	3	20.40	20.35	-3	647	-0.46%
2018/08/02	0	0.00	1	20.15	20.05	-1	621	-0.16%
2018/08/01	0	0.00	1	20.45	20.35	-1	610	-0.16%
2018/07/31	0	0.00	1	20.20	20.20	-1	607	-0.16%
2018/07/26	6	21.19	0	0.00	21.05	6	591	1.01%
2018/07/10	2	20.75	2	20.60	20.60	0	576	0.00%
2018/06/21	0	0.00	2	20.95	21.05	-2	517	-0.39%
2018/06/04	1	21.90	2	21.90	21.75	-1	482	-0.21%
2018/05/28	1	21.20	0	0.00	21.15	1	453	0.22%
2018/05/17	0	0.00	10	20.80	20.65	-10	503	-1.99%
2018/05/14	0	0.00	2	20.55	20.65	-2	553	-0.36%
2018/04/26	0	0.00	5	19.95	19.95	-5	552	-0.91%
2018/04/24	2	19.95	0	0.00	20.10	2	551	0.36%
2018/03/21	2	20.70	1	20.60	20.60	1	648	0.15%
2018/03/16	1	21.20	0	0.00	21.15	1	663	0.15%
2018/03/09	0	0.00	2	20.85	21.10	-2	644	-0.31%
2018/03/01	0	0.00	1	20.30	20.50	-1	651	-0.15%
2018/02/23	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/02/09	2	19.00	0	0.00	18.85	2	631	0.32%
2018/02/06	2	19.85	1	19.60	19.30	1	608	0.16%
2018/02/01	1	20.85	0	0.00	20.75	1	620	0.16%
2018/01/19	10	21.35	0	0.00	21.25	10	816	1.23%
2018/01/05	0	0.00	1	21.60	21.85	-1	921	-0.11%