長園科 (8038)-元大-豐原站前券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
62張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	30.00	0	0.00	30.00	1	164	0.61%
2024/03/28	0	0.00	0	30.25	30.10	0	163	-0.03%
2024/03/18	0	0.00	0.1	29.20	30.10	-0.1	165	-0.03%
2024/03/12	0	0.00	0	31.30	30.80	0	164	0.00%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/05	0	32.45	5	32.01	32.40	-5	238	-2.10%
2024/02/26	0	33.45	0	0.00	33.50	0	236	0.00%
2024/02/16	0	0.00	1	33.15	33.25	-1	237	-0.42%
2024/01/30	1	33.45	0	0.00	33.00	1	237	0.42%
2024/01/19	1	32.90	0	0.00	32.85	1	240	0.42%
2024/01/11	0	0.00	1	34.30	34.65	-1	235	-0.43%
2024/01/10	1	34.50	0	0.00	34.30	1	235	0.42%
2023/12/27	0	0.00	1	37.80	37.40	-1	247	-0.40%
2023/12/15	2	37.23	0	0.00	37.20	2	257	0.78%
2023/12/07	0	0.00	1	38.70	38.50	-1	268	-0.37%
2023/12/06	1	38.55	0	0.00	38.15	1	291	0.34%
2023/12/05	0.1	38.95	0	0.00	38.80	0.1	288	0.03%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/12/01	0.1	39.15	1	39.15	39.15	-0.9	239	-0.38%
2023/11/16	0	0.00	2	35.35	35.40	-2	244	-0.82%
2023/11/15	0	0.00	4	34.55	34.60	-4	245	-1.63%
2023/11/13	2	33.80	0	0.00	33.95	2	258	0.77%
2023/11/03	0	0.00	2	35.00	34.80	-2	333	-0.60%
2023/10/18	0	0.00	0.1	34.20	34.30	-0.1	413	-0.03%
2023/10/12	0	0.00	1	36.85	36.80	-1	486	-0.21%
2023/09/20	5	36.40	0	0.00	36.45	5	670	0.75%
2023/09/19	1	37.50	0	0.00	37.05	1	677	0.15%
2023/09/13	1	37.75	1	37.45	37.45	0	695	0.00%
2023/09/12	0	0.00	1	37.10	37.10	-1	714	-0.14%
2023/09/11	0	0.00	10	37.35	37.35	-10	730	-1.37%
2023/09/08	3	41.20	0	0.00	41.45	3	718	0.42%
2023/09/07	6	41.23	0	0.00	41.20	6	756	0.79%
2023/08/22	1	39.90	0	0.00	40.00	1	1,187	0.08%
2023/08/16	5	40.00	0	0.00	40.85	5	1,242	0.40%
2023/08/14	0	0.00	2	40.95	40.95	-2	1,304	-0.15%
2023/08/11	5	41.05	0	0.00	41.50	5	1,333	0.37%
2023/08/08	1	46.80	2	46.20	46.25	-1	1,466	-0.07%
2023/08/01	2	49.43	4	49.90	49.40	-2	1,668	-0.12%
2023/07/31	4	48.93	4	49.30	49.30	0	1,681	0.00%
2023/07/27	1	47.75	1	48.10	48.50	0	1,739	0.00%
2023/07/26	1	47.60	0	0.00	47.35	1	1,787	0.06%
2023/07/20	0	0.00	2	48.80	48.60	-2	1,877	-0.11%
2023/07/19	3	47.83	0	0.00	47.50	3	1,907	0.16%
2023/07/18	5	49.26	4	49.90	49.00	1	1,960	0.05%
2023/07/17	9	49.46	0	0.00	49.10	9	2,069	0.43%
2023/07/14	2	51.20	0	0.00	51.00	2	2,079	0.10%
2023/07/13	2	51.75	3	52.03	51.30	-1	2,179	-0.05%
2023/07/12	3	53.17	0	54.00	53.00	3	2,236	0.13%
2023/07/11	2	53.20	0	0.00	53.20	2	2,242	0.09%
2023/07/10	1	53.60	0	0.00	52.60	1	2,253	0.04%
2023/07/06	7	51.37	2	51.00	51.40	5	2,298	0.22%
2023/07/04	9	51.16	0	0.00	51.00	9	2,302	0.39%
2023/06/28	0	52.50	0	0.00	52.50	0	2,264	0.00%
2023/06/27	0	0.00	3	53.33	52.80	-3	2,269	-0.13%
2023/06/20	2	54.15	0	0.00	54.10	2	2,286	0.09%
2023/06/19	4	53.90	1	54.50	54.60	3	2,282	0.13%
2023/06/14	1	54.60	0	0.00	54.60	1	2,235	0.04%
2023/06/13	3	55.60	0	0.00	54.70	3	2,230	0.13%
2023/06/12	3	56.37	0	56.80	56.30	3	2,194	0.14%
2023/06/09	5	59.58	7	60.63	62.50	-2	2,110	-0.09%
2023/06/08	1	57.50	27	57.34	57.50	-26	2,027	-1.28%
2023/06/07	5	55.80	1.1	56.46	57.30	3.9	2,029	0.19%
2023/06/06	2	55.25	1	57.00	55.30	1	2,015	0.05%
2023/06/05	5	57.12	0	0.00	56.80	5	2,008	0.25%
2023/06/02	0	0.00	1	56.80	57.20	-1	2,003	-0.05%
2023/06/01	2.1	56.04	0	0.00	56.30	2.1	1,971	0.11%
2023/05/31	0	0.00	1	55.90	56.50	-1	1,969	-0.05%
2023/05/26	2	53.65	0	0.00	52.20	2	1,900	0.11%
2023/05/25	5	55.20	2	56.00	55.50	3	1,863	0.16%
2023/05/24	0	0.00	0	55.60	55.80	0	1,850	0.00%
2023/05/23	13	56.12	0	0.00	56.00	13	1,845	0.70%
2023/05/19	1	56.10	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0	57.50	5	58.12	57.20	-5	1,802	-0.28%
2023/05/17	0	0.00	0.2	57.50	56.80	-0.2	1,781	-0.01%
2023/05/16	1	57.80	4	57.20	57.10	-3	1,756	-0.17%
2023/05/15	6	57.07	0	0.00	56.80	6	1,739	0.34%
2023/05/12	4	55.65	6	56.47	60.00	-2	1,712	-0.12%
2023/05/11	7	58.39	8.2	59.75	59.10	-1.2	1,655	-0.07%
2023/05/10	1	56.20	3	57.80	57.80	-2	1,548	-0.13%
2023/05/09	5	52.66	3	54.40	52.60	2	1,504	0.13%
2023/05/08	7	54.03	0	0.00	52.60	7	1,495	0.47%
2023/05/05	4	53.88	3	54.30	53.70	1	1,520	0.07%
2023/05/04	2	54.60	2	53.20	54.70	0	1,556	0.00%
2023/05/03	3	53.37	0	0.00	53.10	3	1,559	0.19%
2023/05/02	1.3	53.00	0.2	52.40	54.40	1.2	1,591	0.07%
2023/04/28	1	51.40	2.1	51.11	50.50	-1.1	1,557	-0.07%
2023/04/26	0	0.00	1	48.60	50.30	-1	1,539	-0.06%
2023/04/24	2	48.98	2	48.95	48.90	0	1,512	0.00%
2023/04/21	3.3	50.99	18.2	51.76	50.60	-14.9	1,497	-0.99%
2023/04/20	16	54.28	6	55.03	56.20	10	1,439	0.69%
2023/04/19	4	50.25	5	51.12	51.10	-1	1,331	-0.08%
2023/04/18	5	50.45	14	51.81	50.00	-9	1,313	-0.69%
2023/04/17	1	47.35	3	49.45	50.70	-2	1,210	-0.17%
2023/04/14	0	0.00	2	45.50	46.10	-2	1,131	-0.18%
2023/04/13	1	46.00	2	45.78	45.20	-1	1,109	-0.09%
2023/04/12	5	45.98	19	45.97	46.40	-14	1,075	-1.30%
2023/04/11	9	44.22	3	44.45	44.20	6	1,009	0.59%
2023/04/07	2	42.45	4	43.15	43.15	-2	963	-0.21%
2023/03/31	0	0.00	1	42.45	42.45	-1	952	-0.10%
2023/03/30	1	42.05	2	42.45	42.05	-1	951	-0.11%
2023/03/29	1	42.20	0	0.00	42.05	1	953	0.10%
2023/03/28	16	42.22	0	0.00	41.90	16	954	1.68%
2023/03/27	1	42.80	11	43.03	43.00	-10	947	-1.06%
2023/03/23	1	40.90	0	0.00	40.90	1	921	0.11%
2023/03/17	2	40.00	1	40.35	40.20	1	965	0.10%
2023/03/15	9	41.60	1	41.70	41.15	8	958	0.83%
2023/03/13	5	42.31	0	0.00	42.30	5	962	0.52%
2023/03/10	3	43.78	14	44.52	43.90	-11	961	-1.14%
2023/03/09	2	43.55	0	0.00	43.55	2	958	0.21%
2023/03/08	3	43.25	0	0.00	44.20	3	951	0.32%
2023/03/07	0	0.00	1	42.90	44.00	-1	942	-0.11%
2023/03/06	0	0.00	0	42.40	42.35	0	926	0.00%
2023/03/03	5	42.20	0	0.00	42.25	5	917	0.55%
2023/03/02	5	43.09	1	43.30	42.90	4	903	0.44%
2023/03/01	1	43.50	0	0.00	43.40	1	898	0.11%
2023/02/24	0	0.00	1	43.15	42.90	-1	891	-0.11%
2023/02/21	7	43.04	0	0.00	43.15	7	881	0.79%
2023/02/20	4	43.18	0	0.00	43.30	4	876	0.46%
2023/02/13	0.1	43.90	2	44.20	44.15	-2	852	-0.23%
2023/02/10	2	46.42	0	0.00	45.80	2	847	0.24%
2023/02/09	0	0.00	2.1	47.33	46.90	-2.1	839	-0.25%
2023/02/07	2	45.55	0.3	45.90	45.80	1.7	821	0.20%
2023/02/06	0	46.35	0	0.00	46.00	0	811	0.00%
2023/02/03	0.1	47.45	1	48.80	47.20	-0.9	791	-0.12%
2023/02/02	1	49.15	1	48.75	47.00	0	747	0.00%
2023/02/01	2	46.03	1	45.85	45.40	1	691	0.14%
2023/01/31	0	0.00	10	44.14	46.85	-10	649	-1.54%
2023/01/30	0	0.00	1	42.60	42.60	-1	586	-0.17%
2023/01/17	1	42.35	3	42.08	42.30	-2	570	-0.35%
2023/01/16	2	41.13	0	0.00	41.60	2	554	0.36%
2023/01/13	3	41.47	5	41.60	41.75	-2	551	-0.36%
2023/01/12	5	40.08	14	40.85	41.20	-9	542	-1.66%
2023/01/11	14	39.90	0	0.00	39.70	14	544	2.57%
2023/01/09	0	0.00	1	41.75	41.60	-1	520	-0.19%
2023/01/06	3	41.90	5	42.00	42.20	-2	504	-0.40%
2023/01/03	0	0.00	1	38.30	38.25	-1	471	-0.21%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/19	0	0.00	1	40.90	40.25	-1	466	-0.21%
2022/12/14	4	41.13	0	0.00	41.20	4	452	0.88%
2022/12/13	2	42.05	5	43.96	41.80	-3	443	-0.68%
2022/12/12	0	0.00	4	41.41	40.70	-4	418	-0.96%
2022/12/09	2	39.50	1	40.10	39.50	1	395	0.25%
2022/12/08	1	38.80	0	0.00	38.90	1	392	0.25%
2022/12/07	0	0.00	5	40.17	39.25	-5	392	-1.27%
2022/12/06	0	0.00	1	40.55	40.25	-1	386	-0.26%
2022/12/05	2	40.48	0	0.00	40.80	2	379	0.53%
2022/12/02	1	40.15	2	40.60	40.80	-1	371	-0.27%
2022/12/01	0	0.00	9	39.99	40.75	-9	363	-2.48%
2022/11/30	1	38.65	0	0.00	38.75	1	344	0.29%
2022/11/29	5	39.04	4	39.60	39.20	1	342	0.29%
2022/11/28	0	0.00	0.1	38.65	38.60	-0.1	336	-0.03%
2022/11/24	3	38.00	0	0.00	38.30	3	333	0.90%
2022/11/22	4	38.05	0	0.00	38.20	4	331	1.21%
2022/11/21	6	38.08	0	0.00	38.00	6	330	1.82%
2022/11/18	1	38.35	0	0.00	38.20	1	328	0.30%
2022/11/16	0	0.00	1	37.85	37.80	-1	317	-0.31%
2022/11/15	1	39.05	0	0.00	38.90	1	313	0.32%
2022/11/14	1	38.80	0	0.00	38.80	1	310	0.32%
2022/11/10	0	0.00	1	39.55	40.00	-1	297	-0.34%
2022/11/08	0	0.00	0	40.05	40.80	0	277	0.00%
2022/11/07	0	0.00	3	39.80	39.90	-3	260	-1.15%
2022/11/04	1	37.50	1	39.60	39.60	0	232	0.00%
2022/10/24	0	0.00	1	38.40	36.90	-1	205	-0.49%
2022/10/21	1	37.45	1	38.10	36.70	0	200	0.00%
2022/10/20	1	36.80	4	38.28	38.25	-3	191	-1.56%
2022/10/19	1	37.80	2	38.30	37.45	-1	182	-0.55%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	0	30.90	0	0.00	30.00	0	153	0.00%
2022/09/28	0	0.00	3	30.85	30.00	-3	174	-1.72%
2022/09/23	1	36.05	0	0.00	35.40	1	174	0.57%
2022/09/12	0	0.00	4	36.38	36.20	-4	207	-1.93%
2022/08/26	0	0.00	1	38.50	38.30	-1	274	-0.36%
2022/08/24	1	38.20	1	38.40	38.25	0	273	0.00%
2022/08/23	2	38.58	0	0.00	38.60	2	270	0.74%
2022/08/19	5	39.02	0	0.00	38.95	5	270	1.85%
2022/08/18	1	38.95	3	39.37	39.35	-2	269	-0.74%
2022/08/17	4	39.06	0	0.00	39.40	4	269	1.49%
2022/08/16	1	39.30	2	39.30	39.15	-1	268	-0.37%
2022/08/15	1	38.90	4	39.40	39.10	-3	267	-1.12%
2022/08/11	4	39.14	6	39.54	39.10	-2	266	-0.75%
2022/08/10	1	38.50	0	0.00	39.00	1	266	0.37%
2022/08/09	0	0.00	1	38.30	38.75	-1	265	-0.38%
2022/08/08	5	38.68	1	39.30	39.50	4	266	1.50%
2022/08/05	3	39.48	1	39.80	39.65	2	263	0.76%
2022/08/04	1	39.05	0	0.00	39.10	1	263	0.38%
2022/07/26	1	38.30	0	0.00	38.25	1	263	0.38%
2022/07/22	0	0.00	1	40.15	39.80	-1	261	-0.38%
2022/07/19	1	39.05	0	0.00	39.00	1	270	0.37%
2022/07/12	2	38.00	0	0.00	37.70	2	300	0.66%
2022/07/06	0	0.00	1	39.60	38.75	-1	315	-0.32%
2022/07/04	0	37.05	0	0.00	36.85	0	320	0.00%
2022/06/30	0	0.00	5	41.00	40.75	-5	324	-1.54%
2022/06/28	1	39.70	10	39.98	39.95	-9	314	-2.86%
2022/06/27	10	41.60	3	40.50	40.45	7	316	2.21%
2022/06/21	0	0.00	1	39.10	39.65	-1	368	-0.27%
2022/06/16	2	39.15	0	0.00	38.30	2	361	0.55%
2022/06/15	0	0.00	2	39.95	39.25	-2	355	-0.56%
2022/06/14	2	39.53	0	0.00	39.50	2	349	0.57%
2022/06/13	1	39.35	10	41.24	41.25	-9	327	-2.75%
2022/05/26	2	37.33	0	0.00	37.30	2	328	0.61%
2022/05/11	0	0.00	1	36.60	36.50	-1	384	-0.26%
2022/05/10	0	0.00	2	37.10	37.35	-2	395	-0.51%
2022/04/29	1	38.45	0	0.00	38.45	1	502	0.20%
2022/04/26	1	39.50	0	0.00	38.70	1	638	0.16%
2022/04/25	0	0.00	2	40.15	39.80	-2	635	-0.31%
2022/04/22	1	42.05	1	41.65	41.60	0	633	0.00%
2022/04/21	2	42.35	3	42.45	42.70	-1	641	-0.16%
2022/04/20	2	42.25	2	42.15	42.20	0	639	0.00%
2022/04/18	1	40.30	1	40.30	40.20	0	654	0.00%
2022/04/15	1	40.60	0	0.00	41.10	1	663	0.15%
2022/04/12	1	40.80	0	0.00	41.00	1	731	0.14%
2022/04/11	1	40.70	1	41.60	41.60	0	816	0.00%
2022/04/08	1	40.35	0	0.00	40.50	1	842	0.12%
2022/04/07	1	41.30	0	0.00	40.05	1	895	0.11%
2022/04/06	3	41.65	1	41.30	41.80	2	893	0.22%
2022/04/01	0	0.00	1	39.55	40.00	-1	892	-0.11%
2022/03/31	1	40.45	1	40.50	40.35	0	894	0.00%
2022/03/28	1.1	40.37	0	0.00	40.00	1.1	898	0.12%
2022/03/25	4.1	42.10	5	42.47	42.45	-0.9	890	-0.10%
2022/03/24	0	0.00	3	40.62	42.70	-3	862	-0.35%
2022/03/21	0	0.00	2	38.40	38.20	-2	839	-0.24%
2022/03/16	0	0.00	2	37.55	37.55	-2	854	-0.23%
2022/03/10	2	38.75	0	0.00	38.60	2	882	0.23%
2022/03/07	0	0.00	2	38.15	38.30	-2	877	-0.23%
2022/03/04	3	39.98	0	0.00	39.60	3	879	0.34%
2022/03/03	0	0.00	1	40.85	40.40	-1	879	-0.11%
2022/02/25	2	38.40	0	0.00	38.15	2	896	0.22%
2022/02/24	1	39.40	1	38.90	37.80	0	896	0.00%
2022/02/21	1	40.85	0	0.00	40.80	1	892	0.11%
2022/02/15	1	41.35	0.1	41.25	41.25	0.9	893	0.10%
2022/02/11	0	0.00	1	42.30	42.20	-1	885	-0.11%
2022/02/10	5	43.20	0	0.00	42.80	5	879	0.57%
2022/02/09	1	42.30	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	1	42.95	43.45	-1	851	-0.12%
2022/02/07	6	41.97	0	0.00	42.35	6	843	0.71%
2022/01/26	1	42.40	4	43.35	42.40	-3	838	-0.36%
2022/01/25	4	42.95	0	0.00	44.80	4	830	0.48%
2022/01/24	3	44.29	3	42.48	43.30	0	820	0.00%
2022/01/21	0.1	46.52	7	46.97	46.70	-6.9	819	-0.85%
2022/01/20	6	48.10	13	47.82	48.50	-7	782	-0.90%
2022/01/19	0	0.00	1	43.80	44.10	-1	727	-0.14%
2022/01/17	0	0.00	3	40.30	40.95	-3	769	-0.39%
2022/01/14	8.1	40.78	1.1	42.12	39.70	7	764	0.92%
2022/01/13	11	42.37	1	41.80	42.60	10	751	1.33%
2022/01/12	1	40.70	1	41.00	41.80	0	745	0.00%
2022/01/11	2.1	43.24	0	0.00	41.45	2.1	736	0.28%
2022/01/10	0.1	44.45	0	0.00	44.60	0.1	713	0.01%
2022/01/07	2.1	46.36	1	45.55	45.40	1.1	700	0.15%
2022/01/06	1	45.50	0	0.00	47.60	1	678	0.15%
2022/01/05	4.1	48.03	0	0.00	47.50	4.1	651	0.63%
2022/01/04	5	48.86	18	49.19	51.00	-13	607	-2.14%
2022/01/03	2	45.20	0	0.00	47.40	2	517	0.39%
2021/12/30	3	39.48	5	40.28	43.10	-2	480	-0.42%
2021/12/29	1	39.65	0	0.00	39.20	1	425	0.24%
2021/12/28	1	39.20	0	0.00	38.85	1	418	0.24%
2021/12/27	1	39.00	0	0.00	38.50	1	415	0.24%
2021/12/13	0	0.00	0.1	38.00	37.75	-0.1	392	-0.03%
2021/12/10	0	0.00	0.1	39.50	39.50	-0.1	381	-0.03%
2021/12/08	0	0.00	2	38.80	38.75	-2	356	-0.57%
2021/12/06	0	0.00	3	38.15	38.45	-3	346	-0.86%
2021/12/03	0.2	37.80	2	38.00	38.00	-1.8	344	-0.51%
2021/12/02	1	37.70	0	0.00	37.65	1	344	0.29%
2021/12/01	1	37.70	0	0.00	38.15	1	343	0.29%
2021/11/30	0	0.00	2	38.60	38.15	-2	341	-0.59%
2021/11/26	0	0.00	1.2	37.91	37.60	-1.2	337	-0.36%
2021/11/24	3	38.33	6.1	38.84	39.00	-3.1	326	-0.95%
2021/11/23	0	0.00	1	37.50	37.10	-1	315	-0.32%
2021/11/18	5	38.30	0	0.00	37.80	5	316	1.58%
2021/11/17	0.1	36.85	0	0.00	37.10	0.1	311	0.03%
2021/11/16	4	37.10	0	0.00	36.85	4	313	1.28%
2021/11/12	2.2	36.11	1	36.30	36.20	1.2	304	0.39%
2021/11/11	0	0.00	1	36.00	36.05	-1	309	-0.32%
2021/11/05	0	36.30	0	0.00	36.20	0	328	0.00%
2021/11/03	1	36.00	0	0.00	36.35	1	377	0.26%
2021/11/01	0	0.00	1	38.05	38.20	-1	415	-0.24%
2021/10/27	2	36.75	0	0.00	36.55	2	369	0.54%
2021/10/26	3	37.85	18	38.44	38.15	-15	348	-4.30%
2021/10/21	0	0.00	1	33.00	32.95	-1	298	-0.33%
2021/10/01	1	33.70	1	34.50	33.60	0	395	0.00%
2021/09/27	1	33.60	2	34.00	33.75	-1	429	-0.23%
2021/09/24	1	33.05	1	33.25	33.25	0	435	0.00%
2021/09/23	0	34.70	0	0.00	33.75	0	439	0.00%
2021/09/16	1	33.60	1	33.90	33.75	0	478	0.00%
2021/09/15	1	35.40	1	35.80	34.80	0	493	0.00%
2021/09/01	1	35.65	0	0.00	35.60	1	520	0.19%
2021/08/26	0	0.00	1	36.30	36.10	-1	550	-0.18%
2021/08/23	0	33.85	0	0.00	33.60	0	601	0.00%
2021/08/17	0	34.00	0	0.00	33.20	0	585	0.00%
2021/08/10	6	37.73	2	38.20	36.90	4	553	0.72%
2021/08/09	2	38.35	0	0.00	39.50	2	538	0.37%
2021/08/03	0	0.00	1	37.00	37.20	-1	464	-0.22%
2021/07/29	0	37.00	0	0.00	36.00	0	459	0.00%
2021/07/28	0	35.60	0	0.00	35.25	0	459	0.00%
2021/07/27	0	0.00	1	36.45	36.45	-1	458	-0.22%
2021/07/26	0	0.00	1	37.95	37.65	-1	457	-0.22%
2021/07/23	1	37.35	0	0.00	37.30	1	455	0.22%
2021/07/22	1	38.05	0	0.00	37.90	1	453	0.22%
2021/07/19	0	39.00	0	0.00	39.70	0	439	0.00%
2021/07/14	0	0.00	1	36.10	36.10	-1	422	-0.24%
2021/07/12	0	0.00	2	37.45	38.90	-2	421	-0.47%
2021/07/09	2	36.85	6	37.45	36.80	-4	414	-0.96%
2021/07/08	5	37.15	0	0.00	36.90	5	431	1.16%
2021/07/07	1	37.00	0	0.00	37.10	1	480	0.21%
2021/06/30	0	0.00	2	37.00	37.05	-2	466	-0.43%
2021/06/29	0	0.00	1	38.10	37.05	-1	462	-0.22%
2021/06/25	2	39.70	1	39.80	38.85	1	449	0.23%
2021/06/23	0	0.00	0.9	37.00	38.25	-0.9	412	-0.22%
2021/06/17	0	0.00	0	37.30	35.70	0	397	-0.01%
2021/06/16	0	0.00	0	37.30	35.85	0	396	0.00%
2021/06/15	1	36.35	0	38.95	36.60	1	399	0.24%
2021/06/04	0	0.00	10	37.24	37.30	-10	386	-2.59%
2021/06/03	2	37.65	0	0.00	37.20	2	379	0.53%
2021/06/02	13	39.02	1.3	39.18	39.90	11.7	361	3.24%
2021/05/26	0	0.00	0.2	29.70	29.60	-0.2	297	-0.07%
2021/05/25	0	0.00	0.4	30.00	30.20	-0.4	297	-0.13%
2021/05/17	0	0.00	0	30.00	26.75	0	300	0.00%
2021/05/05	0	0.00	0.1	33.50	32.90	-0.1	283	-0.05%
2021/05/04	0	0.00	1	32.70	32.85	-1	284	-0.35%
2021/04/29	1	36.95	0	0.00	36.95	1	280	0.36%
2021/04/19	3	38.57	10	38.78	38.40	-7	279	-2.50%
2021/04/16	2	38.78	5	39.70	39.30	-3	278	-1.08%
2021/04/14	17	37.97	1	37.20	37.90	16	271	5.89%
2021/04/13	17	40.36	0	0.00	40.20	17	260	6.52%
2021/04/08	0	0.00	3	33.40	33.65	-3	196	-1.52%
2021/04/07	3	33.12	0	0.00	33.40	3	202	1.48%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/18	2	34.85	0	0.00	34.80	2	259	0.77%
2021/03/09	0	0.00	0.1	32.00	31.50	-0.1	278	-0.04%
2021/03/08	0	0.00	0	35.80	31.90	0	281	0.00%
2021/01/27	1	34.50	0	0.00	34.35	1	604	0.17%
2021/01/22	0	33.40	0	0.00	34.00	0	661	0.00%
2021/01/18	3	36.87	0	0.00	36.75	3	646	0.46%
2021/01/14	0.1	38.73	0	0.00	38.70	0.1	640	0.02%
2021/01/07	0	0.00	1	38.20	37.80	-1	638	-0.16%
2021/01/05	2	39.45	0	0.00	39.05	2	628	0.32%
2021/01/04	0	0.00	2	39.90	40.20	-2	624	-0.32%
2020/12/31	2	40.00	0	0.00	40.00	2	621	0.32%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/25	2	42.10	5	41.95	41.95	-3	589	-0.51%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/21	2	37.40	0	0.00	37.50	2	547	0.37%
2020/12/18	1	38.10	0	0.00	38.20	1	545	0.18%
2020/12/02	0	0.00	1	42.05	41.50	-1	503	-0.20%
2020/12/01	1	42.60	0	0.00	42.40	1	499	0.20%
2020/11/27	0	0.00	1	43.80	43.50	-1	475	-0.21%
2020/11/26	1	43.00	1	42.20	44.60	0	454	0.00%
2020/11/25	2	42.10	1.3	42.09	42.10	0.7	413	0.16%
2020/11/20	1	38.50	0	0.00	38.35	1	377	0.26%
2020/11/19	1	39.50	0	0.00	39.40	1	371	0.27%
2020/11/16	0	0.00	3	38.70	37.60	-3	345	-0.87%
2020/11/13	4	39.46	5	39.06	38.95	-1	339	-0.29%
2020/11/12	5	39.20	1	41.00	40.40	4	325	1.23%
2020/11/10	0	0.00	1	39.00	38.95	-1	281	-0.36%
2020/11/09	1	41.70	0	0.00	39.85	1	270	0.37%
2020/11/06	0	0.00	8	38.93	39.05	-8	250	-3.19%
2020/11/05	9	38.19	0	0.00	39.90	9	229	3.93%
2020/11/04	1	36.85	0	0.00	36.85	1	185	0.54%
2020/10/30	0	0.00	1	28.50	30.95	-1	114	-0.88%
2020/10/22	1	28.90	0	0.00	29.15	1	108	0.92%
2020/10/20	0	0.00	1	30.00	29.85	-1	109	-0.92%
2020/10/16	0	0.00	1	29.85	30.35	-1	100	-0.99%
2020/09/22	1	29.15	0	0.00	29.30	1	124	0.80%
2020/08/31	0.1	30.15	0	0.00	30.15	0.1	144	0.09%
2020/08/25	0	0.00	1	30.30	30.00	-1	146	-0.68%
2020/08/20	1	29.80	1	29.70	29.60	0	150	0.00%
2020/08/17	1	28.70	0	0.00	28.85	1	144	0.69%
2020/07/14	0	0.00	1	31.00	30.60	-1	168	-0.59%
2020/05/26	0	0.00	2	31.98	31.95	-2	144	-1.39%
2020/04/06	0	27.50	0	0.00	27.65	0	131	0.00%
2020/02/19	0	0.00	4	39.35	39.45	-4	92	-4.30%
2020/02/11	0.1	36.30	0	0.00	36.00	0.1	91	0.11%
2020/01/16	0.1	42.10	0	0.00	42.20	0.1	110	0.09%
2019/11/15	1	42.40	0	0.00	43.80	1	183	0.54%
2019/10/21	1	45.45	0	0.00	45.35	1	204	0.49%
2019/10/15	1	43.75	0	0.00	44.65	1	216	0.46%
2019/09/19	0	0.00	1	45.00	44.95	-1	366	-0.27%
2019/09/12	0	0.00	2	45.15	45.20	-2	372	-0.54%
2019/09/05	3	47.03	0	0.00	47.10	3	373	0.80%
2019/08/28	0	0.00	2	47.55	48.00	-2	370	-0.54%
2019/08/26	1	49.50	3	49.50	49.50	-2	369	-0.54%
2019/08/13	1	51.20	1	50.60	50.40	0	396	0.00%
2019/07/31	5	54.50	0	0.00	53.80	5	422	1.18%
2019/07/30	1	51.60	0	0.00	51.30	1	403	0.25%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.60	0	0.00	53.00	1	408	0.24%
2019/07/17	1	53.60	0	0.00	53.50	1	441	0.23%
2019/07/16	1	51.90	0	0.00	52.10	1	437	0.23%
2019/07/15	1	52.00	0	0.00	52.00	1	445	0.22%
2019/07/10	1	54.50	0	0.00	54.80	1	469	0.21%
2019/07/08	1	55.50	1	56.50	55.80	0	479	0.00%
2019/07/05	1	56.50	1	56.70	57.30	0	497	0.00%
2019/07/04	1	54.10	2	58.00	56.10	-1	474	-0.21%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/12	1	52.40	0	0.00	52.20	1	619	0.16%
2019/06/11	1	53.00	1	53.10	52.50	0	621	0.00%
2019/05/13	1	51.50	1	50.90	51.10	0	803	0.00%
2019/05/03	0	0.00	1	59.80	60.40	-1	814	-0.12%
2019/04/29	0	0.00	14	57.74	57.90	-14	855	-1.64%
2019/04/26	1	57.50	16	58.75	58.70	-15	861	-1.74%
2019/04/25	9	58.62	15	58.71	58.60	-6	867	-0.69%
2019/04/23	3	61.60	0	0.00	61.80	3	866	0.35%
2019/04/19	15	62.93	16	62.81	62.80	-1	935	-0.11%
2019/04/18	11	61.89	4	64.43	61.50	7	941	0.74%
2019/04/17	4	66.90	4	66.53	66.20	0	942	0.00%
2019/04/15	4	65.38	0	0.00	65.10	4	951	0.42%
2019/04/11	5	67.74	1	68.40	66.10	4	976	0.41%
2019/04/10	2	69.60	1	70.10	70.10	1	971	0.10%
2019/04/09	19	70.47	2	69.95	70.10	17	971	1.75%
2019/04/03	4	68.65	3	68.67	68.80	1	957	0.10%
2019/04/02	0	0.00	7	68.97	70.80	-7	960	-0.73%
2019/04/01	0	0.00	3	65.70	65.00	-3	906	-0.33%
2019/03/29	2	65.60	2	65.15	65.90	0	900	0.00%
2019/03/28	3	64.93	0	0.00	64.90	3	895	0.33%
2019/03/27	1	65.20	1	64.50	65.50	0	894	0.00%
2019/03/18	0	0.00	2	59.90	60.00	-2	953	-0.21%
2019/03/08	1	60.50	0	0.00	62.40	1	1,059	0.09%
2019/02/25	3	62.93	0	0.00	63.10	3	991	0.30%
2019/02/22	1	63.60	18	62.20	62.20	-17	984	-1.73%
2019/02/21	1	64.70	0	0.00	64.30	1	975	0.10%
2019/02/15	1	65.20	1	66.00	65.70	0	945	0.00%
2019/02/14	4	66.68	1	66.00	67.00	3	936	0.32%
2019/02/13	0	0.00	1	66.00	67.00	-1	919	-0.11%
2019/02/11	0	0.00	2	60.00	61.80	-2	878	-0.23%
2019/01/30	1	63.40	0	0.00	61.60	1	866	0.12%
2019/01/24	5	63.60	0	0.00	63.60	5	839	0.60%
2019/01/21	1	63.10	0	0.00	61.10	1	804	0.12%
2019/01/17	1	65.20	0	0.00	66.60	1	766	0.13%
2019/01/15	6	67.30	0	0.00	67.90	6	744	0.81%
2019/01/14	4	68.03	1	68.40	67.20	3	729	0.41%
2019/01/11	11	72.19	1	74.80	70.60	10	706	1.42%
2019/01/10	1	70.00	7	69.90	69.70	-6	647	-0.93%
2019/01/09	8	68.94	0	0.00	69.50	8	628	1.27%
2019/01/08	1	66.80	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	2	68.45	68.80	-2	584	-0.34%
2019/01/03	1	69.80	1	67.30	69.80	0	551	0.00%
2019/01/02	1	66.90	9	67.24	68.70	-8	527	-1.52%
2018/12/28	0	0.00	1	64.00	63.10	-1	498	-0.20%
2018/12/27	0	0.00	1	62.30	61.20	-1	483	-0.21%
2018/12/26	3	62.30	0	0.00	60.20	3	472	0.64%
2018/12/25	0	0.00	6	60.77	64.10	-6	446	-1.34%
2018/12/24	0	0.00	1	59.10	60.70	-1	415	-0.24%
2018/12/21	1	59.00	0	0.00	59.00	1	403	0.25%
2018/12/20	1	57.00	1	58.30	58.40	0	394	0.00%
2018/12/18	5	60.80	1	61.00	60.80	4	372	1.07%
2018/12/17	2	56.75	0	0.00	58.60	2	355	0.56%
2018/12/14	1	60.70	2	59.50	58.00	-1	343	-0.29%
2018/12/13	0	0.00	2	61.25	61.10	-2	326	-0.61%
2018/12/12	1	60.40	0	0.00	62.00	1	307	0.32%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	3	58.17	11	57.16	59.70	-8	265	-3.02%
2018/12/06	10	52.62	0	0.00	54.00	10	205	4.87%
2018/11/14	0	0.00	1	40.30	40.30	-1	72	-1.38%
2018/10/11	0	0.00	2	34.65	34.30	-2	106	-1.88%
2018/10/02	0	0.00	1	38.80	38.90	-1	105	-0.95%
2018/09/27	0	0.00	5	39.09	38.80	-5	109	-4.57%
2018/09/25	2	39.40	0	0.00	39.50	2	110	1.81%
2018/09/18	0	0.00	1	38.90	38.90	-1	111	-0.90%
2018/09/10	1	39.60	1	38.35	38.20	0	109	0.00%
2018/08/15	0	0.00	11	42.36	42.00	-11	101	-10.84%
2018/08/10	0	0.00	2	42.75	42.75	-2	88	-2.25%
2018/05/18	0	0.00	1	40.00	39.80	-1	93	-1.07%
2018/04/18	0	0.00	2	38.15	38.20	-2	97	-2.06%
2018/04/11	0	0.00	1	39.10	38.80	-1	105	-0.95%
2018/03/12	0	0.00	1	41.20	40.70	-1	106	-0.94%
2018/02/26	1	42.10	0	0.00	42.00	1	108	0.93%
2018/01/25	0	0.00	5	42.55	42.60	-5	107	-4.63%
2018/01/17	0	0.00	1	43.65	43.45	-1	128	-0.78%
2018/01/02	1	41.70	0	0.00	42.00	1	161	0.62%