券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 230.00 | 1 | 234.00 | 238.00 | 0 | 449 | 0.00% |
|
| 2025/03/31 | 2 | 230.50 | 0 | 0.00 | 227.50 | 2 | 449 | 0.44% |
|
| 2025/03/28 | 2 | 241.25 | 1 | 240.00 | 240.00 | 1 | 449 | 0.22% |
|
| 2025/03/21 | 6 | 249.75 | 6 | 250.08 | 250.50 | 0 | 486 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 247.00 | 247.50 | -1 | 481 | -0.21% |
|
| 2025/03/17 | 1 | 244.00 | 1 | 242.00 | 242.00 | 0 | 485 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 247.50 | 244.50 | -1 | 523 | -0.19% |
|
| 2025/03/11 | 1 | 240.50 | 0 | 0.00 | 245.50 | 1 | 478 | 0.21% |
|
| 2025/03/07 | 4 | 247.00 | 0 | 0.00 | 243.00 | 4 | 481 | 0.83% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 246.00 | 246.50 | -1 | 480 | -0.21% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 240.50 | 240.50 | -1 | 474 | -0.21% |
|
| 2025/02/27 | 1 | 244.00 | 1 | 243.00 | 243.00 | 0 | 472 | 0.00% |
|
| 2025/02/21 | 4 | 247.00 | 20 | 248.80 | 246.50 | -16 | 472 | -3.38% |
|
| 2025/02/18 | 0 | 0.00 | 0.2 | 243.50 | 243.00 | -0.2 | 454 | -0.04% |
|
| 2025/02/17 | 0 | 0.00 | 0.1 | 244.00 | 243.50 | -0.1 | 458 | -0.02% |
|
| 2025/02/14 | 0 | 0.00 | 5 | 244.50 | 246.00 | -5 | 461 | -1.08% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 432 | -0.23% |
|
| 2025/02/10 | 5 | 234.40 | 0 | 0.00 | 234.00 | 5 | 426 | 1.17% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 234.50 | 233.00 | 0 | 423 | 0.00% |
|
| 2025/02/03 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 418 | 0.24% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 419 | -0.24% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 422 | -0.24% |
|
| 2025/01/16 | 2 | 225.00 | 0 | 0.00 | 225.00 | 2 | 425 | 0.47% |
|
| 2025/01/13 | 3 | 222.00 | 2 | 222.00 | 222.00 | 1 | 428 | 0.23% |
|
| 2025/01/10 | 1 | 228.50 | 0 | 0.00 | 230.00 | 1 | 424 | 0.24% |
|
| 2025/01/09 | 12 | 238.29 | 1 | 230.00 | 230.00 | 11 | 433 | 2.54% |
|
| 2025/01/07 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 435 | 0.23% |
|
| 2025/01/06 | 2 | 235.00 | 2 | 236.00 | 234.50 | 0 | 440 | 0.00% |
|
| 2025/01/03 | 2 | 235.25 | 2 | 234.00 | 234.00 | 0 | 439 | 0.00% |
|
| 2024/12/31 | 2 | 239.50 | 0 | 0.00 | 240.00 | 2 | 441 | 0.45% |
|
| 2024/12/30 | 0.2 | 246.00 | 0 | 0.00 | 242.00 | 0.2 | 444 | 0.05% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 446 | -0.22% |
|
| 2024/12/25 | 1 | 242.50 | 0 | 0.00 | 242.50 | 1 | 443 | 0.23% |
|
| 2024/12/24 | 3 | 244.00 | 1 | 245.50 | 241.50 | 2 | 453 | 0.44% |
|
| 2024/12/23 | 4 | 243.25 | 1.1 | 243.50 | 243.50 | 2.9 | 449 | 0.64% |
|
| 2024/12/19 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 438 | 0.23% |
|
| 2024/12/17 | 0.1 | 237.00 | 0 | 0.00 | 237.50 | 0.1 | 438 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 236.50 | 235.50 | -2 | 417 | -0.48% |
|
| 2024/12/12 | 1 | 241.00 | 0 | 0.00 | 238.00 | 1 | 413 | 0.24% |
|
| 2024/12/11 | 2 | 242.50 | 3 | 241.00 | 240.50 | -1 | 405 | -0.25% |
|
| 2024/12/10 | 1 | 242.50 | 1.2 | 240.73 | 240.50 | -0.2 | 397 | -0.05% |
|
| 2024/12/09 | 0.1 | 239.00 | 0 | 0.00 | 237.50 | 0.1 | 392 | 0.01% |
|
| 2024/12/06 | 1 | 240.50 | 10 | 239.00 | 240.00 | -9 | 387 | -2.32% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 233.50 | 236.00 | -1 | 359 | -0.28% |
|
| 2024/12/04 | 0 | 232.50 | 0 | 0.00 | 230.50 | 0 | 355 | 0.00% |
|
| 2024/12/03 | 10 | 228.90 | 0 | 0.00 | 225.50 | 10 | 356 | 2.80% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 223.10 | 223.50 | -5 | 363 | -1.38% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 232.00 | 231.50 | -10 | 367 | -2.72% |
|
| 2024/11/20 | 0.1 | 227.88 | 0 | 0.00 | 229.00 | 0.1 | 373 | 0.01% |
|
| 2024/11/19 | 1 | 227.00 | 1 | 228.50 | 226.50 | 0 | 381 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 223.00 | 223.50 | -1 | 382 | -0.26% |
|
| 2024/11/14 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 390 | 0.26% |
|
| 2024/11/12 | 5 | 223.00 | 0 | 0.00 | 223.00 | 5 | 402 | 1.24% |
|
| 2024/11/11 | 5 | 223.00 | 0 | 0.00 | 225.50 | 5 | 405 | 1.23% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 236.00 | 236.00 | -2 | 480 | -0.42% |
|
| 2024/09/26 | 1.2 | 230.08 | 2 | 230.75 | 228.00 | -0.8 | 580 | -0.14% |
|
| 2024/09/25 | 5 | 226.00 | 1 | 226.50 | 226.50 | 4 | 599 | 0.67% |
|
| 2024/09/24 | 7 | 225.29 | 6 | 223.50 | 223.50 | 1 | 616 | 0.16% |
|
| 2024/09/20 | 1 | 224.50 | 1 | 225.50 | 222.00 | 0 | 618 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 217.50 | 220.00 | -1 | 653 | -0.15% |
|
| 2024/09/10 | 1 | 212.00 | 0 | 0.00 | 208.00 | 1 | 666 | 0.15% |
|
| 2024/09/09 | 1 | 210.00 | 0 | 0.00 | 214.00 | 1 | 663 | 0.15% |
|
| 2024/09/06 | 1 | 210.00 | 1 | 211.00 | 211.00 | 0 | 663 | 0.00% |
|
| 2024/09/05 | 5 | 215.00 | 1 | 216.00 | 211.00 | 4 | 665 | 0.60% |
|
| 2024/09/04 | 1 | 215.50 | 1 | 217.00 | 214.00 | 0 | 664 | 0.00% |
|
| 2024/08/30 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 661 | 0.15% |
|
| 2024/08/29 | 0 | 228.00 | 0 | 0.00 | 228.50 | 0 | 654 | 0.00% |
|
| 2024/08/28 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 658 | 0.15% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 230.00 | 229.00 | -1 | 669 | -0.15% |
|
| 2024/08/26 | 2 | 229.00 | 0 | 0.00 | 228.00 | 2 | 670 | 0.30% |
|
| 2024/08/15 | 2 | 224.25 | 0 | 0.00 | 223.50 | 2 | 687 | 0.29% |
|
| 2024/08/14 | 3 | 227.17 | 3 | 226.50 | 226.50 | 0 | 687 | 0.00% |
|
| 2024/08/13 | 1 | 232.50 | 1 | 235.50 | 235.50 | 0 | 675 | 0.00% |
|
| 2024/08/07 | 0 | 232.00 | 0 | 0.00 | 233.00 | 0 | 711 | 0.00% |
|
| 2024/08/05 | 1 | 222.50 | 0 | 0.00 | 219.00 | 1 | 711 | 0.14% |
|
| 2024/08/02 | 2 | 244.50 | 0 | 0.00 | 243.00 | 2 | 705 | 0.28% |
|
| 2024/07/30 | 2 | 251.00 | 0 | 0.00 | 249.00 | 2 | 723 | 0.28% |
|
| 2024/07/29 | 4 | 253.00 | 0 | 0.00 | 252.00 | 4 | 743 | 0.54% |
|
| 2024/07/22 | 6.1 | 258.16 | 0 | 0.00 | 255.50 | 6.1 | 743 | 0.82% |
|
| 2024/07/18 | 3 | 272.83 | 3 | 273.00 | 273.00 | 0 | 754 | 0.00% |
|
| 2024/07/15 | 1 | 279.00 | 0 | 0.00 | 277.50 | 1 | 757 | 0.13% |
|
| 2024/07/10 | 1 | 279.50 | 1 | 276.50 | 276.50 | 0 | 776 | 0.00% |
|
| 2024/07/04 | 2 | 278.25 | 1 | 280.50 | 284.00 | 1 | 808 | 0.12% |
|
| 2024/07/02 | 19.1 | 279.62 | 12 | 280.63 | 281.00 | 7.1 | 770 | 0.92% |
|
| 2024/07/01 | 5 | 297.50 | 10 | 299.90 | 300.50 | -5 | 713 | -0.70% |
|
| 2024/06/26 | 1 | 307.50 | 0 | 0.00 | 304.50 | 1 | 669 | 0.15% |
|
| 2024/06/25 | 37.1 | 308.48 | 30 | 305.05 | 304.50 | 7.1 | 665 | 1.07% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 315.25 | 313.50 | -2 | 650 | -0.31% |
|
| 2024/06/17 | 1 | 309.00 | 0 | 0.00 | 308.00 | 1 | 674 | 0.15% |
|
| 2024/06/14 | 5 | 310.70 | 5 | 309.20 | 309.00 | 0 | 680 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 314.00 | 315.00 | -2 | 711 | -0.28% |
|
| 2024/06/05 | 3 | 303.17 | 3 | 305.00 | 304.00 | 0 | 708 | 0.00% |
|
| 2024/05/31 | 11 | 309.23 | 10 | 304.90 | 305.00 | 1 | 713 | 0.14% |
|
| 2024/05/30 | 7 | 311.00 | 7 | 313.36 | 311.00 | 0 | 701 | 0.00% |
|
| 2024/05/29 | 5 | 316.90 | 5 | 315.00 | 315.00 | 0 | 702 | 0.00% |
|
| 2024/05/28 | 1 | 318.00 | 1.2 | 319.67 | 320.00 | -0.2 | 700 | -0.03% |
|
| 2024/05/27 | 2 | 308.25 | 3 | 308.83 | 310.00 | -1 | 689 | -0.15% |
|
| 2024/05/24 | 3 | 303.67 | 3 | 306.83 | 307.00 | 0 | 693 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 304.00 | 308.50 | -1 | 692 | -0.14% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 691 | -0.14% |
|
| 2024/05/17 | 5 | 297.80 | 4 | 298.50 | 297.50 | 1 | 700 | 0.14% |
|
| 2024/05/16 | 1 | 298.00 | 0 | 0.00 | 298.00 | 1 | 703 | 0.14% |
|
| 2024/05/15 | 5 | 286.30 | 7 | 291.14 | 292.00 | -2 | 703 | -0.28% |
|
| 2024/05/13 | 1.1 | 281.36 | 0 | 0.00 | 283.50 | 1.1 | 703 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 299.00 | 301.00 | -2 | 678 | -0.29% |
|
| 2024/05/06 | 0.1 | 297.00 | 0 | 0.00 | 297.00 | 0.1 | 671 | 0.01% |
|
| 2024/05/03 | 1 | 299.00 | 0 | 0.00 | 297.50 | 1 | 685 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 297.50 | 298.50 | -1 | 678 | -0.15% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 656 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 287.50 | 288.50 | -2 | 654 | -0.31% |
|
| 2024/04/26 | 7 | 284.43 | 6 | 285.50 | 285.50 | 1 | 648 | 0.15% |
|
| 2024/04/25 | 1 | 286.50 | 1.1 | 289.45 | 286.00 | -0.1 | 645 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/17 | 3 | 274.50 | 0 | 0.00 | 276.00 | 3 | 622 | 0.48% |
|
| 2024/04/16 | 0 | 0.00 | 2.1 | 279.48 | 270.00 | -2.1 | 622 | -0.34% |
|
| 2024/04/15 | 1.1 | 281.50 | 0 | 0.00 | 282.50 | 1.1 | 605 | 0.17% |
|
| 2024/04/12 | 1 | 288.50 | 15 | 289.97 | 288.00 | -14 | 601 | -2.33% |
|
| 2024/04/11 | 2 | 283.50 | 0 | 0.00 | 288.00 | 2 | 601 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 286.00 | 289.00 | -5 | 611 | -0.82% |
|
| 2024/04/09 | 1 | 268.50 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
