至上 (8112)-元大-豐原站前券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.7	60.62	1	60.70	60.70	0.7	2,589	0.03%
2025/01/20	1	59.80	1	60.50	60.30	0	2,588	0.00%
2025/01/17	2	60.10	0	0.00	60.30	2	2,607	0.08%
2025/01/16	0	59.90	0	0.00	59.30	0	2,616	0.00%
2025/01/13	2	56.60	0	0.00	56.70	2	2,616	0.08%
2025/01/10	0	58.60	1	58.40	58.40	-1	2,612	-0.04%
2025/01/08	2	60.75	0	0.00	60.40	2	2,619	0.08%
2025/01/07	1	59.70	0	0.00	59.40	1	2,590	0.04%
2025/01/06	1	59.21	0	0.00	59.30	1	2,603	0.04%
2025/01/03	0	59.70	0	0.00	59.30	0	2,652	0.00%
2025/01/02	0	59.60	1	59.50	59.30	-1	2,761	-0.04%
2024/12/25	1	61.11	1	62.00	62.00	0	2,846	0.00%
2024/12/24	0	61.30	0	0.00	61.50	0	2,859	0.00%
2024/12/23	1	59.70	0	0.00	60.50	1	2,865	0.04%
2024/12/20	1	59.40	1	59.40	59.20	0	2,860	0.00%
2024/12/19	3	59.37	0	0.00	59.30	3	2,850	0.11%
2024/12/18	0	59.89	0	0.00	59.70	0	2,865	0.00%
2024/12/17	1.2	60.57	0	0.00	59.50	1.2	2,901	0.04%
2024/12/16	0.1	61.51	0	0.00	60.10	0.1	2,885	0.00%
2024/12/13	3	61.90	0	0.00	61.80	3	2,882	0.10%
2024/12/12	0	0.00	11	62.77	62.10	-11	2,907	-0.38%
2024/12/11	1	63.61	0	0.00	62.90	1	2,937	0.04%
2024/12/10	30.1	63.00	0	0.00	64.00	30.1	2,966	1.01%
2024/12/09	0	66.50	0	66.70	66.60	0	2,902	0.00%
2024/12/06	0	0.00	1	67.10	66.40	-1	2,918	-0.03%
2024/12/05	0	66.00	0	0.00	66.20	0	2,944	0.00%
2024/12/04	3	65.23	0	0.00	66.20	3	2,935	0.10%
2024/12/03	2	66.35	1	65.80	66.30	1	2,939	0.03%
2024/12/02	8	63.60	4	64.25	67.50	4	2,872	0.14%
2024/11/29	2	61.90	0.1	63.70	64.30	1.9	2,743	0.07%
2024/11/28	0.1	62.40	0	0.00	62.10	0.1	2,686	0.00%
2024/11/27	20.2	64.40	0	0.00	63.50	20.2	2,642	0.76%
2024/11/26	0	64.96	3	64.80	64.90	-3	2,634	-0.11%
2024/11/25	10	65.00	2	65.10	64.90	8	2,637	0.30%
2024/11/22	0	0.00	2	64.80	64.60	-2	2,639	-0.08%
2024/11/20	0	0.00	5	63.20	63.20	-5	2,630	-0.19%
2024/11/18	2.1	63.55	0	0.00	63.60	2.1	2,674	0.08%
2024/11/15	0	63.80	0	0.00	64.00	0	2,685	0.00%
2024/11/14	2.2	63.14	0	0.00	62.70	2.2	2,678	0.08%
2024/11/13	0.1	63.73	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	0	63.85	1	63.70	63.70	-1	2,709	-0.04%
2024/11/11	0	64.40	0	0.00	63.60	0	2,710	0.00%
2024/11/08	8.1	65.22	0	0.00	64.50	8.1	2,690	0.30%
2024/11/07	10.6	65.39	0	0.00	65.40	10.6	2,678	0.40%
2024/11/06	0	66.60	0	0.00	66.30	0	2,666	0.00%
2024/11/05	0	67.00	0	0.00	66.80	0	2,731	0.00%
2024/10/30	0	66.54	0	0.00	66.10	0	3,064	0.00%
2024/10/29	0	66.80	7	66.46	66.60	-7	3,123	-0.22%
2024/10/28	0	67.30	0	0.00	67.30	0	3,167	0.00%
2024/10/24	0	68.29	0	0.00	67.50	0	3,315	0.00%
2024/10/23	0	68.80	1	69.20	68.60	-1	3,363	-0.03%
2024/10/22	0	68.10	0	0.00	68.30	0	3,398	0.00%
2024/10/17	1.5	68.77	1	68.50	68.40	0.5	3,589	0.01%
2024/10/15	3	69.03	1	69.00	69.10	2	3,730	0.05%
2024/10/14	1	68.80	0	0.00	69.20	1	3,770	0.03%
2024/10/11	2	68.80	1	68.60	68.60	1	3,810	0.03%
2024/10/09	5	69.40	1	68.10	67.80	4	3,824	0.10%
2024/10/08	6	68.47	4	68.45	68.80	2	3,820	0.05%
2024/10/01	2	65.90	2	65.70	67.20	0	4,070	0.00%
2024/09/30	7	66.03	0	0.00	65.90	7	4,156	0.17%
2024/09/27	2	67.15	2	67.10	66.80	0	4,382	0.00%
2024/09/25	6	66.93	1	66.90	66.40	5	4,754	0.11%
2024/09/24	0	66.00	2	65.55	65.70	-2	5,094	-0.04%
2024/09/23	1.1	66.22	0	0.00	65.70	1.1	5,296	0.02%
2024/09/20	0	0.00	20	66.30	65.50	-20	5,422	-0.37%
2024/09/19	3	65.50	20	64.90	65.70	-17	5,475	-0.31%
2024/09/18	3	66.00	2	65.00	65.00	1	5,587	0.02%
2024/09/12	1.1	65.60	0	0.00	65.30	1.1	5,819	0.02%
2024/09/11	2	65.85	1	66.30	65.30	1	5,867	0.02%
2024/09/10	3.1	67.87	0	0.00	66.00	3.1	5,900	0.05%
2024/09/09	2	67.85	1	67.80	68.10	1	5,907	0.02%
2024/09/06	3	68.50	2	68.50	68.40	1	5,951	0.02%
2024/09/05	0	0.00	0.1	70.40	69.40	-0.1	6,084	0.00%
2024/09/04	5.1	71.31	0	0.00	70.80	5.1	6,269	0.08%
2024/08/30	2	75.60	0	0.00	75.00	2	6,930	0.03%
2024/08/29	1	73.90	0	0.00	73.90	1	7,057	0.01%
2024/08/28	0	73.50	0	0.00	73.50	0	7,229	0.00%
2024/08/27	0.1	74.10	0	0.00	74.20	0.1	7,511	0.00%
2024/08/26	2	74.30	2	75.00	74.10	0	7,760	0.00%
2024/08/23	4.1	73.44	0	0.00	73.70	4.1	8,004	0.05%
2024/08/22	0	0.00	0.1	74.40	74.40	-0.1	8,079	0.00%
2024/08/21	1	73.70	0	0.00	74.40	1	8,173	0.01%
2024/08/20	2	74.20	2	75.50	74.20	0	8,243	0.00%
2024/08/19	2	74.55	26	74.31	74.80	-24	8,405	-0.29%
2024/08/16	0	0.00	1	75.40	74.80	-1	8,499	-0.01%
2024/08/15	0	75.40	0	0.00	74.60	0	8,599	0.00%
2024/08/13	0	0.00	1	74.30	74.50	-1	8,808	-0.01%
2024/08/12	1	74.10	5	74.20	74.40	-4	9,020	-0.04%
2024/08/09	0	74.30	1	73.90	73.30	-1	9,320	-0.01%
2024/08/08	0	0.00	3	73.83	73.10	-3	9,495	-0.03%
2024/08/07	0.1	73.80	0	0.00	75.00	0.1	9,799	0.00%
2024/08/06	5	65.80	1	72.50	72.50	4	10,595	0.04%
2024/08/05	6	73.28	2	71.05	71.00	4	10,870	0.04%
2024/08/02	0	0.00	9	78.12	78.80	-9	10,990	-0.08%
2024/08/01	3	78.70	0	0.00	79.60	3	11,176	0.03%
2024/07/30	1.2	75.52	3	76.13	77.20	-1.8	11,983	-0.02%
2024/07/29	32	78.15	0	0.00	77.00	32	12,228	0.26%
2024/07/26	1	78.23	1	79.20	79.30	0	12,306	0.00%
2024/07/23	0	0.00	51	80.00	80.40	-51	12,426	-0.41%
2024/07/22	0	0.00	6	78.38	79.00	-6	12,437	-0.05%
2024/07/19	8	80.99	1.1	80.38	80.30	6.9	12,433	0.06%
2024/07/18	2.3	80.32	1	82.30	82.30	1.3	12,553	0.01%
2024/07/17	2	82.05	2	82.40	81.40	0	12,522	0.00%
2024/07/16	6	82.52	2	82.55	82.80	4	12,537	0.03%
2024/07/15	1	82.60	1.1	82.80	82.90	-0.1	12,667	0.00%
2024/07/12	1.1	81.20	3	81.63	82.70	-2	12,693	-0.02%
2024/07/11	0.1	81.90	5.1	82.04	82.00	-5	12,760	-0.04%
2024/07/10	4	82.70	3	82.60	82.20	1	12,953	0.01%
2024/07/09	1	82.80	3.4	82.60	83.10	-2.4	13,129	-0.02%
2024/07/08	0	0.00	3.9	81.26	81.40	-3.9	13,416	-0.03%
2024/07/05	11	82.42	5.1	82.03	82.40	5.9	13,653	0.04%
2024/07/04	1.2	79.96	3	80.03	80.40	-1.8	13,794	-0.01%
2024/07/03	8	78.79	7	79.37	79.00	1	14,371	0.01%
2024/07/02	11.5	78.60	0.2	78.20	78.30	11.3	14,442	0.08%
2024/07/01	12.2	81.42	5	81.40	80.90	7.2	14,209	0.05%
2024/06/28	16.2	78.16	18	80.92	81.80	-1.8	14,167	-0.01%
2024/06/27	2	81.19	37	82.25	81.70	-35	13,864	-0.25%
2024/06/26	43.1	81.54	9	81.33	80.90	34.1	13,765	0.25%
2024/06/25	15.1	81.10	4	80.80	82.30	11.1	13,706	0.08%
2024/06/24	27.1	82.17	15	81.80	81.50	12.1	13,689	0.09%
2024/06/21	0	0.00	0.3	84.40	83.70	-0.3	13,723	0.00%
2024/06/20	5	84.20	2	84.35	84.00	3	13,764	0.02%
2024/06/19	22.1	85.17	1	85.10	84.50	21.1	14,124	0.15%
2024/06/18	0	0.00	8	86.01	85.80	-8	14,572	-0.05%
2024/06/17	9	85.06	4	85.38	85.00	5	14,736	0.03%
2024/06/14	12	84.38	1	84.80	84.70	11	15,024	0.07%
2024/06/13	3	84.87	3.2	84.83	84.80	-0.2	15,179	0.00%
2024/06/12	4	85.43	5	85.48	85.20	-1	15,320	-0.01%
2024/06/11	5	85.84	3	85.70	85.60	2	15,245	0.01%
2024/06/07	19	84.56	14.1	84.94	84.60	4.9	15,263	0.03%
2024/06/06	1	83.91	2	83.80	84.90	-1	15,510	-0.01%
2024/06/05	6	81.55	3.3	82.44	82.00	2.7	15,444	0.02%
2024/06/04	1	82.10	2	82.55	82.60	-1	15,628	-0.01%
2024/06/03	1.1	81.77	1	81.40	81.90	0.1	16,115	0.00%
2024/05/31	3	82.40	4	82.45	82.20	-1	16,221	-0.01%
2024/05/30	1	83.12	2.1	83.87	83.10	-1.1	16,125	-0.01%
2024/05/29	2.1	84.19	17.5	84.31	83.70	-15.4	16,056	-0.10%
2024/05/28	8	82.43	3	82.63	82.50	5	15,853	0.03%
2024/05/27	6.1	81.17	0	0.00	81.10	6.1	15,896	0.04%
2024/05/24	2.4	80.32	1	80.00	81.00	1.4	15,855	0.01%
2024/05/23	10.1	80.94	7	81.37	81.10	3.1	15,841	0.02%
2024/05/22	4.2	83.70	10	83.84	83.40	-5.9	15,719	-0.04%
2024/05/21	6	84.95	2	84.80	84.50	4	15,663	0.03%
2024/05/20	3.1	85.39	2.4	85.42	85.20	0.7	15,613	0.00%
2024/05/17	5.1	84.30	1.2	84.05	85.30	3.9	15,743	0.02%
2024/05/16	10.1	84.87	9.2	85.17	84.60	1	15,791	0.01%
2024/05/15	9.1	83.37	3.1	83.63	82.70	6	15,634	0.04%
2024/05/14	3	80.17	24	80.50	80.20	-21	15,390	-0.14%
2024/05/13	25.2	79.13	39.4	79.88	80.20	-14.2	15,213	-0.09%
2024/05/10	68.6	79.18	34.1	79.27	79.10	34.5	14,908	0.23%
2024/05/09	31.4	85.66	0.8	85.94	85.50	30.6	14,073	0.22%
2024/05/08	9.5	93.99	7.2	94.18	95.00	2.3	13,683	0.02%
2024/05/07	8.1	96.24	8.3	95.34	96.60	-0.2	13,434	0.00%
2024/05/06	32.2	97.05	27	97.53	95.90	5.2	13,192	0.04%
2024/05/03	11.2	96.43	8	94.34	93.90	3.2	12,777	0.03%
2024/05/02	11.3	90.22	10	92.30	93.40	1.2	12,360	0.01%
2024/04/30	4	87.61	3.1	88.15	88.20	0.9	12,058	0.01%
2024/04/29	3.3	87.73	7.2	87.57	87.80	-3.9	11,962	-0.03%
2024/04/26	1	85.00	0.1	85.00	85.10	0.9	11,860	0.01%
2024/04/25	5	84.80	4	84.65	84.00	1	11,859	0.01%
2024/04/24	5.3	84.80	11.4	84.86	85.10	-6.1	11,984	-0.05%
2024/04/23	3	81.27	7.3	81.77	82.10	-4.3	12,113	-0.04%
2024/04/22	4.1	81.41	6	80.85	80.80	-1.9	12,137	-0.02%
2024/04/19	2.2	81.78	20	81.44	81.90	-17.8	12,135	-0.15%
2024/04/18	2.2	83.83	1	84.30	83.20	1.2	11,973	0.01%
2024/04/17	11.3	84.08	18	83.69	84.00	-6.7	11,941	-0.06%
2024/04/16	19.6	83.07	32	82.82	82.90	-12.4	11,834	-0.11%
2024/04/15	10	84.59	9	84.81	85.90	1	11,654	0.01%
2024/04/12	22.1	86.32	21.3	87.53	86.60	0.9	11,465	0.01%
2024/04/11	6	83.00	22.1	85.08	85.20	-16.1	11,171	-0.14%
2024/04/10	23	82.52	47.4	83.54	82.10	-24.4	10,944	-0.22%
2024/04/09	24.1	81.45	18	83.04	83.50	6.1	10,705	0.06%
2024/04/08	2.1	77.61	27.4	76.67	78.50	-25.3	10,139	-0.25%
2024/04/03	8	74.35	0	0.00	74.80	8	9,939	0.08%
2024/04/02	5.5	74.85	3.3	74.89	74.80	2.2	9,974	0.02%
2024/04/01	1.5	72.87	1.1	72.44	73.60	0.4	10,070	0.00%
2024/03/29	3.1	72.87	0.1	72.90	72.80	3	10,095	0.03%
2024/03/28	3	74.50	0	0.00	74.00	3	10,153	0.03%
2024/03/27	7.2	73.08	1.3	74.27	74.00	5.9	10,307	0.06%
2024/03/26	68	75.67	24	73.33	73.70	44	10,381	0.42%
2024/03/25	19.4	75.65	6.2	75.01	75.40	13.2	10,358	0.13%
2024/03/22	33.5	75.08	38.7	75.52	75.60	-5.2	10,620	-0.05%
2024/03/21	7	75.54	17.3	75.48	77.00	-10.2	10,519	-0.10%
2024/03/20	10.2	71.58	2	70.70	71.70	8.2	10,233	0.08%
2024/03/19	20.3	72.08	36.8	72.78	72.10	-16.5	10,525	-0.16%
2024/03/18	10.5	69.11	15	69.67	70.10	-4.5	10,986	-0.04%
2024/03/15	0	67.90	5	67.88	68.10	-5	11,822	-0.04%
2024/03/14	15	67.76	24	67.32	67.40	-9	12,565	-0.07%
2024/03/13	18	68.12	2	68.80	68.40	16	13,150	0.12%
2024/03/12	28.2	69.82	13.6	70.61	69.60	14.6	12,989	0.11%
2024/03/11	8.7	68.69	8	68.46	68.60	0.7	12,537	0.01%
2024/03/08	15.4	67.91	19.3	67.48	66.80	-3.9	12,335	-0.03%
2024/03/07	36.2	68.65	31.3	68.75	67.50	4.9	12,051	0.04%
2024/03/06	12	66.41	15.2	66.38	66.90	-3.2	11,467	-0.03%
2024/03/05	2.1	64.65	4	64.58	64.40	-1.9	11,470	-0.02%
2024/03/04	6	63.88	11	64.11	64.00	-5	11,550	-0.04%
2024/03/01	3	62.77	3	62.70	62.60	0	11,375	0.00%
2024/02/29	6.4	63.16	10	63.39	62.40	-3.6	11,336	-0.03%
2024/02/27	15.5	62.61	1.1	62.83	61.70	14.4	11,206	0.13%
2024/02/26	6.9	62.45	4	62.15	62.30	2.9	11,166	0.03%
2024/02/23	5	64.00	5	63.46	63.10	0	11,113	0.00%
2024/02/22	2.2	62.62	5	63.08	63.20	-2.8	11,086	-0.03%
2024/02/21	4.1	63.43	6.1	63.21	63.20	-2	11,063	-0.02%
2024/02/20	13.4	64.84	38.1	65.02	63.60	-24.7	11,038	-0.22%
2024/02/19	49	64.41	14.1	64.60	64.80	34.9	10,812	0.32%
2024/02/16	2	62.30	2	62.40	62.70	0	10,652	0.00%
2024/02/15	0.2	61.70	3	61.30	61.90	-2.8	10,601	-0.03%
2024/02/05	0	0.00	0	61.00	60.90	0	10,572	0.00%