寶一 (8222)-元大-豐原站前券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.50	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.05	1	45.35	45.00	0	2,189	0.00%
2024/04/26	1	45.05	1	45.05	45.00	0	2,193	0.00%
2024/04/25	0	0.00	4	45.65	45.25	-4	2,204	-0.18%
2024/04/24	0	0.00	1	46.05	45.75	-1	2,215	-0.05%
2024/04/23	2	45.10	2	45.40	45.15	0	2,238	0.00%
2024/04/22	1	44.85	0	0.00	44.85	1	2,274	0.04%
2024/04/18	7	48.94	8	48.29	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	7	47.06	47.00	-7	2,629	-0.27%
2024/04/16	45	47.06	35	47.87	46.30	10	2,785	0.36%
2024/04/15	35	48.65	33	49.54	48.35	2	2,728	0.07%
2024/04/12	0	0.00	6	47.60	47.80	-6	2,586	-0.23%
2024/04/11	0	0.00	2	48.95	47.40	-2	2,625	-0.08%
2024/04/10	10	48.94	9	49.56	49.35	1	2,598	0.04%
2024/04/09	5	48.03	28	48.69	49.00	-23	2,507	-0.92%
2024/04/03	1	48.00	2	47.80	47.60	-1	2,436	-0.04%
2024/04/02	6	48.87	8	48.68	48.75	-2	2,432	-0.08%
2024/04/01	2	47.65	3	49.18	49.35	-1	2,409	-0.04%
2024/03/29	5	47.20	5	47.47	47.10	0	2,343	0.00%
2024/03/28	18	49.80	10	49.79	48.70	8	2,317	0.35%
2024/03/27	45	49.07	45	49.00	49.00	0	2,143	0.00%
2024/03/26	0	0.00	7	46.00	46.55	-7	1,953	-0.36%
2024/03/25	0	0.00	12	45.91	46.30	-12	1,932	-0.62%
2024/03/22	12	46.25	8	45.36	46.40	4	1,888	0.21%
2024/03/21	0	0.00	1	43.35	43.50	-1	1,807	-0.06%
2024/03/20	0	0.00	3	42.80	42.90	-3	1,837	-0.16%
2024/03/18	2	42.95	0	0.00	42.95	2	1,859	0.11%
2024/03/15	1	43.05	1	43.45	42.95	0	1,910	0.00%
2024/03/13	5	43.70	4	42.95	42.80	1	1,931	0.05%
2024/03/12	1	44.10	1	44.40	43.85	0	1,946	0.00%
2024/03/11	4	44.28	1	44.25	43.65	3	1,950	0.15%
2024/03/08	2	43.35	0	0.00	43.05	2	1,954	0.10%
2024/03/07	4	43.69	0	0.00	43.65	4	1,964	0.20%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/04	1	45.80	1	46.40	45.80	0	1,977	0.00%
2024/03/01	1	45.80	1	46.25	45.55	0	1,987	0.00%
2024/02/29	1	45.80	1	45.95	45.75	0	2,106	0.00%
2024/02/27	1	45.90	0	0.00	45.90	1	2,260	0.04%
2024/02/26	10	47.80	1	46.40	47.30	9	2,246	0.40%
2024/02/23	1	45.20	0	0.00	45.20	1	2,211	0.05%
2024/02/20	0	0.00	1	47.40	47.05	-1	2,211	-0.05%
2024/02/19	1	48.35	2	48.10	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	2.5	47.72	48.50	-2.5	2,184	-0.11%
2024/02/05	2	47.75	2	47.70	47.55	0	2,165	0.00%
2024/02/02	5	47.85	5	48.00	47.75	0	2,156	0.00%
2024/01/31	0	0.00	3	46.73	47.05	-3	2,124	-0.14%
2024/01/30	0	0.00	2	46.03	46.60	-2	2,116	-0.09%
2024/01/26	2	45.98	0	0.00	45.40	2	2,100	0.10%
2024/01/25	2	46.00	1	46.00	46.00	1	2,098	0.05%
2024/01/24	0	0.00	1	45.60	45.35	-1	2,089	-0.05%
2024/01/19	2	45.03	0	0.00	45.00	2	2,094	0.10%
2024/01/18	0.5	46.00	2	45.53	45.45	-1.5	2,104	-0.07%
2024/01/17	11	46.45	3	46.47	45.60	8	2,088	0.38%
2024/01/16	8	48.06	2	47.65	47.65	6	2,068	0.29%
2024/01/15	15	50.09	3	49.97	49.40	12	2,034	0.59%
2024/01/12	27	48.83	27	49.21	49.30	0	1,763	0.00%
2024/01/11	1	45.80	1	46.70	46.70	0	1,595	0.00%
2024/01/10	8	48.54	8	48.84	46.50	0	1,583	0.00%
2024/01/09	1	47.65	1	48.15	46.30	0	1,438	0.00%
2024/01/08	7	48.26	6	49.14	47.00	1	1,466	0.07%
2024/01/05	3	47.95	1	46.55	48.20	2	1,425	0.14%
2024/01/03	0	46.25	0	0.00	46.10	0	1,603	0.00%
2024/01/02	0	0.00	10	47.43	47.40	-10	1,606	-0.62%
2023/12/28	0	0.00	1	47.45	46.80	-1	1,596	-0.06%
2023/12/27	31	47.05	41	47.20	47.00	-10	1,605	-0.62%
2023/12/26	0	0.00	0.1	46.65	47.05	-0.1	1,601	0.00%
2023/12/21	1	46.85	1	46.20	46.20	0	1,607	0.00%
2023/12/20	0	0.00	2	45.10	45.10	-2	1,559	-0.13%
2023/12/14	1	46.30	0	0.00	45.70	1	1,702	0.06%
2023/12/13	1	47.00	0	0.00	46.15	1	1,797	0.06%
2023/12/12	3.1	47.28	2	46.65	46.65	1.1	1,843	0.06%
2023/12/08	32	45.75	33	46.34	46.00	-1	1,910	-0.05%
2023/12/06	2	44.75	2	45.10	45.20	0	2,472	0.00%
2023/12/05	5	45.03	0	0.00	44.80	5	2,671	0.19%
2023/12/04	0	0.00	6	46.33	45.80	-6	2,718	-0.22%
2023/12/01	2	45.70	0	0.00	45.40	2	2,736	0.07%
2023/11/30	0	0.00	3	44.95	44.80	-3	2,786	-0.11%
2023/11/29	5	45.50	0	0.00	45.30	5	2,884	0.17%
2023/11/28	6	45.77	6	45.60	45.60	0	3,045	0.00%
2023/11/27	13	47.05	1	47.30	45.90	12	3,315	0.36%
2023/11/24	10	46.36	10	46.42	47.45	0	3,353	0.00%
2023/11/21	1	45.30	2	44.68	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	44.10	43.95	-1	4,439	-0.02%
2023/11/14	0	0.00	2	42.70	42.45	-2	4,634	-0.04%
2023/11/09	3	43.70	0	0.00	43.10	3	4,665	0.06%
2023/11/06	0	0.00	2	44.30	44.75	-2	4,740	-0.04%
2023/11/03	2	43.80	2	44.05	43.90	0	4,744	0.00%
2023/11/02	0	0.00	1	42.80	43.10	-1	4,765	-0.02%
2023/10/26	3	46.37	2	45.85	44.50	1	4,920	0.02%
2023/10/24	3	43.70	3	43.40	44.60	0	4,945	0.00%
2023/10/20	1	43.90	0	0.00	43.80	1	4,997	0.02%
2023/10/19	3	45.20	3	45.25	45.30	0	5,050	0.00%
2023/10/18	2	45.58	1.1	45.98	45.10	0.9	5,233	0.02%
2023/10/17	4	48.38	5	46.97	46.80	-1	5,361	-0.02%
2023/10/16	35	49.13	34	49.83	49.00	1	5,390	0.02%
2023/10/13	31	49.27	30	49.30	49.20	1	5,402	0.02%
2023/10/12	46	49.60	37	48.69	49.80	9	5,441	0.17%
2023/10/11	7	48.79	5.1	48.92	47.80	1.9	5,406	0.04%
2023/10/06	1	47.05	0	0.00	46.80	1	5,341	0.02%
2023/10/04	3	46.80	3	46.95	46.70	0	5,434	0.00%
2023/10/03	0.1	48.65	2	48.30	47.75	-1.9	5,474	-0.03%
2023/09/27	3	46.60	3	46.55	46.75	0	5,616	0.00%
2023/09/26	3	47.40	4	47.01	46.60	-1	5,687	-0.02%
2023/09/25	1	48.35	1	47.80	48.00	0	5,768	0.00%
2023/09/22	2	47.10	2	47.80	47.75	0	5,805	0.00%
2023/09/21	0	0.00	3	46.60	46.30	-3	5,947	-0.05%
2023/09/20	0	0.00	1	48.20	48.15	-1	6,151	-0.02%
2023/09/19	4	49.94	4	49.69	48.85	0	6,177	0.00%
2023/09/18	31	51.10	34	51.87	50.80	-3	6,181	-0.05%
2023/09/15	12	50.38	9	51.99	50.10	3	6,195	0.05%
2023/09/14	1	51.92	7	53.01	52.30	-6	6,660	-0.09%
2023/09/13	14	52.70	14	52.19	52.10	0	6,825	0.00%
2023/09/12	16	54.04	24	53.98	53.50	-8	6,822	-0.12%
2023/09/11	49	55.87	51	57.04	54.60	-2	6,746	-0.03%
2023/09/08	21	54.70	10	54.76	54.50	11	6,355	0.17%
2023/09/07	13	52.96	12	53.88	52.30	1	6,241	0.02%
2023/09/06	1	52.80	2	53.00	53.00	-1	6,346	-0.02%
2023/09/05	7	54.00	6	53.70	52.50	1	6,383	0.02%
2023/09/04	15	54.35	15	54.02	53.80	0	6,478	0.00%
2023/09/01	30	54.62	30	54.08	54.50	0	6,551	0.00%
2023/08/31	48	55.60	43	54.87	53.70	5	6,488	0.08%
2023/08/30	16	52.67	15	52.88	53.20	1	6,492	0.02%
2023/08/29	20	52.69	29	52.42	52.90	-9	6,403	-0.14%
2023/08/28	9	54.68	15	53.95	56.50	-6	6,138	-0.10%
2023/08/25	63	52.19	59	51.70	51.40	4	5,939	0.07%
2023/08/24	2	49.55	1	49.95	50.60	1	5,646	0.02%
2023/08/23	23	46.18	23	46.49	46.00	0	5,723	0.00%
2023/08/22	1	43.35	1	43.55	43.70	0	5,696	0.00%
2023/08/21	1	44.60	0	0.00	44.75	1	5,826	0.02%
2023/08/18	0	0.00	1	43.10	43.25	-1	6,252	-0.02%
2023/08/17	4	44.48	0	0.00	44.55	4	6,464	0.06%
2023/08/16	1	44.50	4	44.33	44.45	-3	6,777	-0.04%
2023/08/14	6	44.50	7	44.63	44.50	-1	7,836	-0.01%
2023/08/11	1	45.40	1	46.20	44.50	0	8,123	0.00%
2023/08/10	1	45.80	0	0.00	46.10	1	8,183	0.01%
2023/08/09	4	48.54	3	48.65	48.10	1	8,265	0.01%
2023/08/08	4	49.16	4	49.20	48.30	0	8,409	0.00%
2023/08/07	4	48.01	4	48.19	48.90	0	8,638	0.00%
2023/08/02	4	49.48	0	0.00	48.00	4	9,120	0.04%
2023/08/01	17	49.46	16	49.48	49.90	1	9,386	0.01%
2023/07/31	4	49.90	3.5	49.44	49.05	0.5	9,629	0.01%
2023/07/28	3	47.80	4	47.18	47.60	-1	9,922	-0.01%
2023/07/27	2	47.98	3.1	48.54	47.95	-1.1	10,568	-0.01%
2023/07/26	0.6	47.45	0.4	47.90	47.30	0.2	10,973	0.00%
2023/07/25	2.4	47.71	3	48.03	47.20	-0.6	11,911	-0.01%
2023/07/24	15	48.59	11.1	48.96	48.00	3.9	12,295	0.03%
2023/07/21	28.1	51.20	29	51.83	50.50	-0.9	12,847	-0.01%
2023/07/20	6	50.36	3	50.32	51.70	3	13,005	0.02%
2023/07/19	2	49.20	1	47.10	47.40	1	13,115	0.01%
2023/07/18	9	48.49	3	49.70	48.20	6	13,519	0.04%
2023/07/17	13	50.35	1	50.50	50.50	12	13,914	0.09%
2023/07/14	0	0.00	1	50.80	50.20	-1	14,757	-0.01%
2023/07/13	1	52.80	1	52.00	51.70	0	15,312	0.00%
2023/07/12	1	54.20	0	0.00	53.30	1	15,538	0.01%
2023/07/11	6	55.80	4	54.75	54.20	2	16,207	0.01%
2023/07/10	1	56.10	5	57.10	55.80	-4	16,922	-0.02%
2023/07/07	8	56.98	1	56.90	56.90	7	17,515	0.04%
2023/07/06	3	58.77	0	0.00	58.70	3	17,711	0.02%
2023/07/05	3	60.73	4	61.20	59.70	-1	17,855	-0.01%
2023/07/04	11	61.96	6	61.23	60.50	5	17,867	0.03%
2023/07/03	8	61.05	10	61.82	61.80	-2	18,032	-0.01%
2023/06/30	0	0.00	4	61.95	62.00	-4	17,983	-0.02%
2023/06/29	9	61.88	6	62.22	62.60	3	18,010	0.02%
2023/06/28	16	61.69	38	62.04	61.70	-22	17,929	-0.12%
2023/06/27	20	58.85	20	57.30	57.60	0	18,154	0.00%
2023/06/26	1	59.00	3	60.67	59.90	-2	18,888	-0.01%
2023/06/21	8.1	60.85	5	61.48	60.70	3.1	19,007	0.02%
2023/06/20	44	62.95	20	62.97	61.50	24	19,075	0.13%
2023/06/19	10	60.98	38.2	60.57	62.20	-28.2	18,614	-0.15%
2023/06/16	22	57.68	12	58.08	56.60	10	18,545	0.05%
2023/06/15	9	56.96	7	56.86	57.20	2	18,673	0.01%
2023/06/14	5	56.74	5	56.40	56.00	0	18,739	0.00%
2023/06/13	14	56.39	15	56.42	57.10	-1	18,802	-0.01%
2023/06/12	14.2	57.84	24	57.46	56.70	-9.8	18,943	-0.05%
2023/06/09	7	61.64	5	62.20	61.60	2	19,089	0.01%
2023/06/08	39	62.23	37	62.22	61.60	2	19,176	0.01%
2023/06/07	14	62.55	3	62.33	61.70	11	19,269	0.06%
2023/06/06	5	61.34	10	61.34	61.80	-5	19,951	-0.03%
2023/06/05	35	61.86	42	62.63	61.20	-7	20,384	-0.03%
2023/06/02	11	61.25	11	61.23	60.70	0	20,272	0.00%
2023/06/01	44	61.13	36	61.74	61.30	8	20,600	0.04%
2023/05/31	6	60.68	31	60.35	60.70	-25	20,610	-0.12%
2023/05/30	38	60.74	23	61.60	60.00	15	20,575	0.07%
2023/05/29	26	61.39	22	61.59	61.20	4	20,462	0.02%
2023/05/26	23	59.47	35	58.89	58.60	-12	20,319	-0.06%
2023/05/25	49	61.65	58	61.53	60.70	-9	20,353	-0.04%
2023/05/24	74	64.12	94	64.63	63.20	-20	20,597	-0.10%
2023/05/23	20	61.74	26	61.56	62.30	-6	20,605	-0.03%
2023/05/22	46	61.72	19	62.19	61.30	27	20,578	0.13%
2023/05/19	68	61.21	55	61.43	60.30	13	20,721	0.06%
2023/05/18	63	59.50	45	59.61	59.80	18	20,418	0.09%
2023/05/17	26	55.68	38	55.71	58.30	-12	20,089	-0.06%
2023/05/16	17	53.74	18	53.44	53.00	-1	20,557	0.00%
2023/05/15	18	53.49	19	53.69	53.70	-1	21,686	0.00%
2023/05/12	61	54.96	46	55.40	54.90	15	21,861	0.07%
2023/05/11	63	56.34	66	56.11	55.20	-3	21,814	-0.01%
2023/05/10	35	58.72	31	58.88	57.50	4	21,569	0.02%
2023/05/09	22	59.23	18	59.02	58.30	4	21,331	0.02%
2023/05/08	22	59.72	25	60.19	61.00	-3	21,109	-0.01%
2023/05/05	48	62.60	53	63.11	62.70	-5	20,839	-0.02%
2023/05/04	66	64.84	54	64.35	64.10	12	20,632	0.06%
2023/05/03	134	67.29	140	67.13	65.80	-6	20,413	-0.03%	大買/大賣/
2023/05/02	68	65.40	59	65.12	64.50	9	19,817	0.05%
2023/04/28	97	66.17	92.1	65.80	64.10	4.9	19,398	0.03%
2023/04/27	25	60.62	29	61.64	62.50	-4	18,447	-0.02%
2023/04/26	44	63.08	31	62.42	56.90	13	18,037	0.07%
2023/04/25	22	55.79	37	58.50	59.40	-15	17,435	-0.09%
2023/04/24	24	53.95	25	54.66	54.00	-1	17,110	-0.01%
2023/04/21	109	52.87	109.2	53.34	52.50	-0.2	16,943	0.00%	大買/大賣/
2023/04/20	134	56.47	121	55.62	54.00	13	16,522	0.08%	大買/大賣/
2023/04/19	51	56.65	50	57.31	58.40	1	16,072	0.01%
2023/04/18	27	55.27	34.1	56.45	57.30	-7.1	15,184	-0.05%
2023/04/17	25	49.21	27	50.91	52.10	-2	14,662	-0.01%
2023/04/14	74	47.56	97	47.60	47.45	-23	14,416	-0.16%
2023/04/13	124	45.60	117	44.60	46.35	7	13,757	0.05%	大買/大賣/
2023/04/12	82	42.18	104	42.43	42.15	-22	13,135	-0.17%	大賣/
2023/04/11	30	41.50	25	41.28	40.40	5	12,524	0.04%
2023/04/10	7	40.56	1	40.85	40.45	6	12,329	0.05%
2023/04/07	1	40.00	4	39.75	39.60	-3	12,213	-0.02%
2023/04/06	4	40.05	10	40.11	40.20	-6	12,267	-0.05%
2023/03/31	6	38.81	3	38.80	38.65	3	12,104	0.03%
2023/03/30	15	38.72	15	39.17	39.05	0	12,142	0.00%
2023/03/29	28	39.01	19	38.75	38.70	9	12,159	0.07%
2023/03/28	85.1	39.63	75.5	39.48	39.35	9.5	12,182	0.08%
2023/03/27	33	41.62	50.2	42.30	41.40	-17.1	11,900	-0.14%
2023/03/24	25.5	38.58	24	38.60	39.35	1.5	11,163	0.01%
2023/03/23	13	38.69	12	38.79	38.60	1	11,081	0.01%
2023/03/22	2	38.23	3	38.07	37.75	-1	10,907	-0.01%
2023/03/21	4	38.24	57.1	38.26	38.05	-53.1	10,849	-0.49%
2023/03/20	26	39.15	16	39.20	38.70	10	10,723	0.09%
2023/03/17	4	38.54	1	38.45	38.30	3	10,538	0.03%
2023/03/16	1	37.50	0	0.00	37.00	1	10,416	0.01%
2023/03/15	55	38.56	5	38.15	38.20	50	10,338	0.48%
2023/03/14	23	37.63	23	38.26	37.80	0	10,137	0.00%
2023/03/13	13	35.32	13	35.67	36.75	0	9,905	0.00%
2023/03/10	19	36.99	34	37.71	36.45	-15	9,787	-0.15%
2023/03/09	113	39.84	82	39.31	38.50	31	9,602	0.32%	大買/
2023/03/08	24	37.10	18.2	37.48	38.50	5.8	9,680	0.06%
2023/03/07	6	34.38	23	34.39	35.00	-17	9,848	-0.17%
2023/03/06	16	34.58	17	34.78	34.15	-1	10,120	-0.01%
2023/03/03	28	33.18	35	33.35	32.60	-7	10,436	-0.07%
2023/03/02	12.1	32.64	4	32.60	32.65	8.1	10,829	0.07%
2023/03/01	0	0.00	1	32.25	32.25	-1	10,872	-0.01%
2023/02/24	4	32.56	6	32.32	32.25	-2	10,950	-0.02%
2023/02/23	6	33.43	11	33.57	33.45	-5	10,869	-0.05%
2023/02/22	74	33.61	60	33.86	33.60	14	10,759	0.13%
2023/02/21	18	33.92	34	34.21	33.45	-16	10,389	-0.15%
2023/02/20	15	32.68	23	32.84	32.60	-8	9,946	-0.08%
2023/02/17	49	33.47	28	33.49	32.75	21	9,760	0.22%
2023/02/16	10	31.64	12	32.08	31.90	-2	9,293	-0.02%
2023/02/15	67.1	31.74	74	31.79	31.40	-7	9,115	-0.08%
2023/02/14	117.1	32.58	107	32.53	32.05	10.1	8,870	0.11%	大買/大賣/
2023/02/13	81.4	32.26	85.5	32.86	34.00	-4.1	8,104	-0.05%
2023/02/10	5	30.63	9	30.73	31.00	-4	6,924	-0.06%
2023/02/09	25	28.36	8	28.33	28.20	17	6,684	0.25%
2023/02/08	1	27.30	0	0.00	27.15	1	6,705	0.01%
2023/02/02	9	28.62	4	28.64	27.70	5	6,800	0.07%
2023/02/01	4	28.33	3	28.17	28.20	1	6,733	0.01%
2023/01/31	1	27.25	4	26.95	27.25	-3	6,598	-0.05%
2023/01/30	8	26.11	1	26.25	26.25	7	6,548	0.11%
2023/01/16	1	25.00	0	0.00	25.60	1	6,572	0.02%
2023/01/12	0	0.00	9	25.63	25.20	-9	6,660	-0.14%
2023/01/11	4	25.70	7	26.52	25.70	-3	6,657	-0.05%
2023/01/10	4	26.06	3	25.65	25.60	1	6,594	0.02%
2023/01/05	11	27.17	9	26.93	26.65	2	6,652	0.03%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2022/12/30	9	26.66	10	26.74	26.00	-1	6,684	-0.01%
2022/12/29	2	25.40	1	25.55	25.40	1	6,549	0.02%
2022/12/28	6	26.05	4	26.66	25.40	2	6,584	0.03%
2022/12/27	4	26.60	5	26.71	26.30	-1	6,560	-0.02%
2022/12/26	16	27.19	17	27.03	26.50	-1	6,524	-0.02%
2022/12/23	1	26.75	2	26.83	27.00	-1	6,435	-0.02%
2022/12/22	2	26.60	1	26.50	26.50	1	6,403	0.02%
2022/12/21	6	26.10	5	26.19	26.50	1	6,402	0.02%
2022/12/20	39	28.32	37	29.04	26.60	2	6,377	0.03%
2022/12/19	27	30.14	15	30.90	29.40	12	6,299	0.19%
2022/12/16	5.5	31.73	2	30.85	32.65	3.5	6,244	0.06%
2022/12/15	0	0.00	8	31.89	32.55	-8	6,330	-0.13%
2022/12/14	2	29.20	0	0.00	29.60	2	6,506	0.03%
2022/12/12	2	29.05	0	0.00	29.50	2	6,744	0.03%
2022/12/09	0	0.00	7	30.26	30.15	-7	7,036	-0.10%
2022/12/08	2	30.10	0	0.00	30.40	2	7,450	0.03%
2022/12/07	5	31.53	3	32.32	30.70	2	8,365	0.02%
2022/12/06	1	31.35	0	0.00	31.60	1	8,649	0.01%
2022/12/05	2	32.40	4	33.36	32.00	-2	8,907	-0.02%
2022/12/01	2	31.15	1	31.60	31.65	1	8,835	0.01%
2022/11/30	57	33.51	47	32.85	31.90	10	8,853	0.11%
2022/11/29	40	31.57	50.1	32.10	32.85	-10.1	8,007	-0.13%
2022/11/28	31	28.21	25.1	29.00	29.90	5.9	7,308	0.08%
2022/11/25	56	27.59	51	27.75	27.20	5	6,873	0.07%
2022/11/24	29	25.22	27	25.47	27.00	2	6,164	0.03%
2022/11/23	1	24.20	6	24.55	24.55	-5	5,661	-0.09%
2022/11/22	1	21.31	1	22.35	22.35	0	5,608	0.00%
2022/11/09	0	0.00	1	20.40	20.45	-1	6,041	-0.02%
2022/11/08	2	21.23	3	20.65	20.35	-1	6,044	-0.02%
2022/11/07	2	21.05	1	20.80	20.35	1	6,059	0.02%
2022/11/04	4	21.40	5	20.99	20.85	-1	6,063	-0.02%
2022/11/03	8	20.42	6.3	20.42	20.85	1.8	5,986	0.03%
2022/11/02	2	19.45	2	19.55	19.45	0	5,923	0.00%
2022/11/01	1	18.60	1	18.95	19.05	0	5,975	0.00%
2022/10/25	1	18.10	3	18.23	18.30	-2	6,399	-0.03%
2022/10/24	2.3	18.84	2	18.73	18.70	0.3	6,436	0.00%
2022/10/21	3	18.50	1	18.10	17.95	2	6,428	0.03%
2022/10/19	1	18.75	0	0.00	18.50	1	6,701	0.01%
2022/10/18	0	0.00	1	19.00	18.80	-1	6,758	-0.01%
2022/10/17	1	18.25	2	18.63	19.05	-1	6,783	-0.01%
2022/10/14	2	19.15	1	19.60	18.95	1	6,895	0.01%
2022/10/13	0	19.35	1	19.35	18.70	-1	6,973	-0.01%
2022/10/12	2	20.43	11	20.89	20.45	-9	7,045	-0.13%
2022/10/11	3	21.57	2	22.18	21.55	1	7,241	0.01%
2022/10/07	1	24.00	2	24.80	23.90	-1	7,695	-0.01%
2022/10/06	3	24.13	1	24.25	24.30	2	7,751	0.03%
2022/10/05	10	24.75	1	24.85	24.00	9	7,845	0.11%
2022/10/03	1	23.80	0	0.00	23.85	1	7,884	0.01%
2022/09/30	1	24.40	0	0.00	24.55	1	7,895	0.01%
2022/09/29	2.5	25.06	2	25.15	24.85	0.5	7,863	0.01%
2022/09/28	100	24.75	1	24.90	24.00	99	7,821	1.27%
2022/09/27	6	25.74	6	25.68	25.95	0	7,758	0.00%
2022/09/26	7.2	26.83	8.1	26.02	25.85	-0.9	7,702	-0.01%
2022/09/23	2.1	27.45	1	27.30	27.10	1.1	7,641	0.01%
2022/09/22	11	28.62	12.1	28.73	28.10	-1.1	7,556	-0.01%
2022/09/21	13	28.82	39.1	28.91	28.85	-26.1	7,438	-0.35%
2022/09/20	5	27.88	1.1	27.51	28.25	3.9	7,217	0.05%
2022/09/19	2.1	28.16	2	27.60	27.60	0.1	7,113	0.00%
2022/09/16	80.1	28.90	55	28.91	28.30	25.1	7,026	0.36%
2022/09/15	68.2	29.79	70.1	29.83	30.00	-2	6,993	-0.03%
2022/09/14	257	29.12	260.2	29.28	29.90	-3.2	7,350	-0.04%	大買/大賣/
2022/09/13	16	27.02	16.2	27.68	28.15	-0.2	6,994	0.00%
2022/09/12	14	24.91	135.1	25.30	25.60	-121.1	6,815	-1.78%	大賣/鉅額交易
2022/09/08	2	22.55	3	23.20	23.30	-1	6,664	-0.02%
2022/09/06	3	23.05	8	23.84	22.60	-5	6,658	-0.08%
2022/09/05	14	23.50	8	23.85	23.20	6	6,560	0.09%
2022/09/02	4	22.80	4	23.03	23.00	0	6,464	0.00%
2022/08/31	1	22.95	1	23.00	23.00	0	6,438	0.00%
2022/08/30	4	22.93	3	22.95	23.20	1	6,425	0.02%
2022/08/29	7	23.16	6	22.88	22.80	1	6,412	0.02%
2022/08/26	20	24.69	24	24.68	24.15	-4	6,367	-0.06%
2022/08/25	4	23.40	4	24.00	23.40	0	6,221	0.00%
2022/08/24	0	0.00	6	23.40	23.50	-6	6,181	-0.10%
2022/08/23	0	0.00	3	22.55	22.50	-3	6,139	-0.05%
2022/08/22	0	0.00	2	23.05	22.95	-2	6,117	-0.03%
2022/08/19	32	23.34	2	23.48	23.40	30	6,094	0.49%
2022/08/18	24	23.93	24	23.74	23.60	0	6,037	0.00%
2022/08/17	9	23.28	42	23.33	23.75	-33	5,752	-0.57%
2022/08/16	9	21.72	3	21.90	21.60	6	5,634	0.11%
2022/08/15	1	21.75	1	21.75	21.65	0	5,614	0.00%
2022/08/12	3	21.73	3	21.95	21.70	0	5,591	0.00%
2022/08/10	6	23.00	4	22.68	22.70	2	5,480	0.04%
2022/08/08	6	23.66	12	23.79	23.75	-6	5,361	-0.11%
2022/08/05	11	23.47	10	23.42	23.25	1	5,279	0.02%
2022/08/04	2	22.55	22	22.90	23.05	-20	5,236	-0.38%
2022/08/03	17	23.39	22	23.79	23.50	-5	5,176	-0.10%
2022/08/02	46	24.61	30	24.63	23.65	16	5,108	0.31%
2022/08/01	14	23.85	2	24.40	24.05	12	4,870	0.25%
2022/07/29	8	23.24	3	22.70	23.35	5	4,745	0.11%
2022/07/28	5	22.56	1	22.55	22.45	4	4,686	0.09%
2022/07/27	2	22.50	0	0.00	22.55	2	4,650	0.04%
2022/07/26	15	24.32	13	24.37	23.05	2	4,571	0.04%
2022/07/25	7	22.41	8	22.49	23.35	-1	4,250	-0.02%
2022/07/22	0	0.00	1	22.90	22.75	-1	4,169	-0.02%
2022/07/21	1	23.60	6	23.41	23.00	-5	4,118	-0.12%
2022/07/20	8	22.66	3	22.73	22.65	5	3,968	0.13%
2022/07/19	10	23.62	5	23.56	23.25	5	3,864	0.13%
2022/07/18	14	24.13	12	24.04	23.50	2	3,715	0.05%
2022/07/15	33	24.27	41	24.05	23.50	-8	3,427	-0.23%
2022/07/14	17	23.37	6	23.93	24.20	11	2,901	0.38%
2022/07/13	3	20.80	3	20.98	22.00	0	2,770	0.00%
2022/07/12	3	20.28	1	20.75	20.00	2	2,652	0.08%
2022/07/11	1	21.35	2	21.65	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	1	20.60	20.80	-1	2,541	-0.04%
2022/07/07	0	0.00	2	19.80	19.80	-2	2,490	-0.08%
2022/07/06	1	18.55	1	18.60	18.80	0	2,471	0.00%
2022/07/05	1	19.75	0	0.00	19.75	1	2,454	0.04%
2022/06/30	1	18.35	0	0.00	18.20	1	2,371	0.04%
2022/06/29	1	19.60	0	0.00	19.55	1	2,327	0.04%
2022/06/28	2	20.10	1	21.15	20.00	1	2,297	0.04%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	1	20.15	0	0.00	20.60	1	2,216	0.05%
2022/06/23	9	21.09	14	20.81	20.45	-5	2,173	-0.23%
2022/06/22	51	20.82	43	20.85	21.85	8	1,885	0.42%
2022/06/21	38	18.83	44	19.08	20.70	-6	1,095	-0.55%
2022/06/20	7	18.85	1	18.85	18.85	6	513	1.17%
2022/06/17	1	15.65	7	16.26	17.15	-6	363	-1.65%
2022/06/16	3	15.77	1	16.40	15.60	2	221	0.90%
2022/06/07	1	15.05	0	0.00	15.05	1	161	0.62%
2022/06/06	0	0.00	1	15.25	15.25	-1	159	-0.63%
2022/06/02	1	15.05	1	15.25	15.00	0	154	0.00%
2022/06/01	0	0.00	2	15.15	14.80	-2	153	-1.31%
2022/05/30	1	14.85	0	0.00	14.65	1	152	0.66%
2022/05/10	0	0.00	1	14.45	14.40	-1	183	-0.55%
2022/05/03	1	14.10	0	0.00	14.10	1	175	0.57%
2022/04/19	0	0.00	1	15.00	15.00	-1	158	-0.63%
2022/04/14	0	0.00	1	14.80	15.15	-1	143	-0.70%
2022/04/12	0	14.15	0	0.00	14.10	0	114	0.01%
2022/04/06	1	14.15	0	0.00	14.20	1	115	0.87%
2022/04/01	0.1	14.20	1	14.05	14.10	-0.9	116	-0.80%
2022/03/31	1	14.20	0	0.00	14.10	1	119	0.84%
2022/03/30	0	14.30	0	0.00	14.20	0	120	0.01%
2022/03/29	0	14.30	0	0.00	14.10	0	131	0.01%
2022/03/28	0	14.25	0	0.00	14.05	0	129	0.01%
2022/02/17	3	15.38	4	15.51	15.35	-1	235	-0.43%
2022/01/25	0	0.00	1	14.05	14.10	-1	271	-0.37%
2022/01/19	1	14.50	0	0.00	14.50	1	271	0.37%
2022/01/14	1	14.50	1	14.65	14.60	0	273	0.00%
2022/01/06	0	0.00	1	14.95	14.95	-1	275	-0.36%
2021/12/27	1	14.90	0	0.00	14.90	1	298	0.33%
2021/12/23	2	15.33	3	15.35	15.20	-1	326	-0.31%
2021/12/22	1	14.80	0	0.00	14.95	1	316	0.32%
2021/12/13	0	0.00	1	14.95	15.10	-1	313	-0.32%
2021/12/10	1	14.75	0	0.00	14.80	1	309	0.32%
2021/12/09	0	0.00	1	14.95	14.90	-1	309	-0.32%
2021/12/03	1	14.60	1	14.90	14.70	0	305	0.00%
2021/12/02	1	14.45	1	14.40	14.45	0	303	0.00%
2021/11/29	0	0.00	2	14.60	14.70	-2	306	-0.65%
2021/11/26	1	15.10	0	0.00	14.85	1	304	0.33%
2021/11/25	0	0.00	1	15.40	15.25	-1	301	-0.33%
2021/11/18	2	15.20	0	0.00	15.20	2	286	0.70%
2021/11/12	1	15.60	3	15.25	15.20	-2	210	-0.95%
2021/11/10	3	15.00	0	0.00	15.10	3	199	1.51%
2021/11/09	0.2	14.70	0	0.00	15.25	0.2	194	0.10%
2021/11/08	0	0.00	1	14.80	14.60	-1	184	-0.54%
2021/10/15	0	0.00	1	14.50	14.20	-1	636	-0.16%
2021/10/05	1	14.30	0	0.00	14.40	1	652	0.15%
2021/10/01	1	15.00	0	0.00	14.65	1	632	0.16%
2021/09/30	2	15.00	0	0.00	15.25	2	614	0.33%
2021/08/02	0	0.00	4	16.15	15.70	-4	544	-0.73%
2021/07/30	0	0.00	1	16.55	15.85	-1	530	-0.19%
2021/07/29	4	16.06	3	16.07	16.95	1	503	0.20%
2021/07/28	6	16.25	6	15.40	15.95	0	469	0.00%
2021/07/27	9	15.75	9	15.40	14.95	0	442	0.00%
2021/07/26	2	15.65	0	0.00	15.70	2	395	0.51%
2021/07/09	2	14.00	0	0.00	13.95	2	389	0.51%
2021/07/06	1	14.40	0	0.00	14.20	1	502	0.20%
2021/07/01	0	0.00	2	14.50	14.70	-2	501	-0.40%
2021/06/04	2	15.10	3	15.13	15.00	-1	565	-0.18%
2021/05/12	1	13.15	0	0.00	12.50	1	484	0.21%
2021/04/29	1	14.75	0	0.00	14.75	1	439	0.23%
2021/04/27	0	14.85	0	0.00	14.65	0	425	0.00%
2021/04/20	0	0.00	1	14.85	14.80	-1	389	-0.26%
2021/04/16	0	0.00	13	14.64	14.85	-13	383	-3.39%
2021/04/15	2	14.65	0	0.00	14.85	2	377	0.53%
2021/04/13	6	15.08	5	14.62	14.20	1	349	0.29%
2021/03/29	1	13.60	0	0.00	13.75	1	242	0.41%
2021/03/23	0	13.85	0	0.00	13.80	0	238	0.00%
2021/03/19	0	0.00	2	14.00	13.85	-2	234	-0.85%
2021/03/16	0	0.00	77	14.80	14.00	-77	205	-37.49%
2021/02/23	1	13.00	0	0.00	13.00	1	147	0.68%
2021/02/02	0	0.00	1	12.15	12.50	-1	180	-0.55%
2021/01/22	1	12.35	0	0.00	12.30	1	180	0.55%
2021/01/11	1	13.15	0	0.00	13.10	1	178	0.56%
2020/12/25	0	0.00	2	13.60	13.45	-2	164	-1.21%
2020/12/09	2	13.70	0	0.00	13.70	2	158	1.26%
2020/12/01	2	13.50	0	0.00	13.60	2	145	1.38%
2020/11/18	0	0.00	1	13.45	13.20	-1	140	-0.71%
2020/11/17	0	0.00	2	13.40	13.30	-2	139	-1.43%
2020/11/16	0	0.00	2	13.10	13.10	-2	138	-1.44%
2020/11/11	0	0.00	1	13.40	13.40	-1	142	-0.70%
2020/11/10	2	13.65	0	0.00	13.50	2	139	1.43%
2020/10/27	1	12.90	0	0.00	13.00	1	124	0.80%
2020/08/05	20	13.13	0	0.00	13.30	20	215	9.28%
2020/07/31	1	13.60	1	13.75	13.75	0	209	0.00%
2020/07/30	11	13.83	2	13.88	13.70	9	210	4.28%
2020/07/29	10	13.77	1	13.65	13.60	9	202	4.44%
2020/07/21	1	14.25	0	0.00	14.30	1	201	0.50%
2020/07/20	0	0.00	1	14.50	14.50	-1	201	-0.50%
2020/07/15	1	14.35	0	0.00	14.40	1	200	0.50%
2020/07/13	10	14.53	0	0.00	14.45	10	201	4.97%
2020/07/09	0	0.00	1	15.10	15.00	-1	199	-0.50%
2020/07/08	5	15.00	0	0.00	15.05	5	198	2.52%
2020/07/07	5	15.03	0	0.00	15.05	5	197	2.53%
2020/07/06	30	15.14	0	0.00	15.15	30	195	15.34%
2020/06/22	1	15.20	0	0.00	15.20	1	196	0.51%
2020/03/17	2	13.05	0	0.00	12.60	2	93	2.14%
2020/03/16	0	0.00	2	13.95	14.00	-2	87	-2.29%
2020/03/12	0	0.00	15	16.69	16.35	-15	78	-19.14%
2019/10/22	0	0.00	3	18.20	18.15	-3	87	-3.44%
2019/08/13	0	0.00	8	19.35	19.50	-8	204	-3.91%
2019/08/01	8	19.93	0	0.00	20.00	8	216	3.69%
2019/07/11	0	0.00	6	20.60	20.55	-6	226	-2.65%
2019/07/09	0	0.00	1	21.40	21.05	-1	219	-0.46%
2019/07/03	0	0.00	2	22.00	21.70	-2	229	-0.87%
2019/07/02	0	0.00	1	21.10	21.15	-1	223	-0.45%
2019/06/14	0	0.00	5	20.90	20.85	-5	316	-1.58%
2019/06/12	3	20.95	0	0.00	21.20	3	324	0.92%
2019/06/11	2	21.40	0	0.00	21.30	2	332	0.60%
2019/06/06	0	0.00	10	21.40	21.80	-10	316	-3.16%
2019/05/28	0	0.00	1	20.95	20.70	-1	545	-0.18%
2019/05/27	1	20.80	0	0.00	20.80	1	549	0.18%
2019/05/24	0	0.00	2	20.90	20.95	-2	566	-0.35%
2019/05/23	2	20.70	0	0.00	20.70	2	562	0.36%
2019/05/22	1	20.90	0	0.00	20.80	1	557	0.18%
2019/05/20	7	21.25	0	0.00	20.75	7	556	1.26%
2019/05/09	0	0.00	1	20.10	19.90	-1	546	-0.18%
2019/05/08	1	20.25	0	0.00	20.25	1	579	0.17%
2019/04/25	0	0.00	1	20.10	20.50	-1	624	-0.16%
2019/04/16	0	0.00	1	19.85	19.80	-1	624	-0.16%
2019/04/10	1	19.70	0	0.00	19.50	1	617	0.16%
2019/04/01	1	21.15	0	0.00	20.65	1	591	0.17%
2019/03/28	1	20.90	0	0.00	20.75	1	575	0.17%
2019/03/27	0	0.00	3	21.62	21.30	-3	564	-0.53%
2019/03/19	2	20.40	0	0.00	20.20	2	496	0.40%
2019/03/08	0	0.00	2	20.65	21.15	-2	436	-0.46%
2019/03/06	12	21.15	2	21.00	21.00	10	396	2.52%
2019/03/05	4	21.15	5	21.54	21.70	-1	373	-0.27%
2019/03/04	2	20.50	1	20.00	20.50	1	316	0.32%
2019/02/27	1	20.75	4	20.75	19.85	-3	279	-1.07%
2019/01/03	0	0.00	1	16.50	16.45	-1	84	-1.19%
2018/12/07	1	16.60	0	0.00	16.65	1	151	0.66%
2018/11/22	1	16.50	0	0.00	16.50	1	154	0.65%
2018/09/13	1	17.35	0	0.00	17.35	1	75	1.32%
2018/06/13	2	19.55	0	0.00	19.65	2	408	0.49%
2018/06/06	0	0.00	5	20.00	20.00	-5	414	-1.20%
2018/05/29	1	19.85	0	0.00	19.75	1	411	0.24%
2018/05/14	0	0.00	2	20.60	20.50	-2	416	-0.48%
2018/05/10	0	0.00	7	21.94	22.50	-7	367	-1.90%
2018/05/04	3	22.12	1	22.30	22.20	2	308	0.65%
2018/05/02	0	0.00	1	21.40	21.30	-1	271	-0.37%
2018/04/24	1	19.40	0	0.00	19.45	1	235	0.42%
2018/04/19	0	0.00	1	19.85	19.60	-1	238	-0.42%
2018/04/12	0	0.00	1	20.15	19.40	-1	254	-0.39%
2018/04/09	6	20.05	0	0.00	19.90	6	260	2.30%
2018/03/23	2	18.35	0	0.00	18.15	2	282	0.71%
2018/03/01	1	19.00	0	0.00	19.00	1	468	0.21%
2018/02/27	2	19.30	0	0.00	19.10	2	468	0.43%
2018/02/22	1	18.85	0	0.00	18.70	1	464	0.22%
2018/01/15	0	0.00	1	21.05	21.15	-1	438	-0.23%
2018/01/04	1	22.00	0	0.00	22.00	1	414	0.24%