泰金寶-DR (9105)-元大-豐原站前券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.5	3.67	7.1	3.68	3.67	-4.6	13,569	-0.03%
2024/05/14	150	3.56	1	3.60	3.55	149	13,335	1.12%	大買/鉅額交易
2024/05/13	150	3.56	0	0.00	3.55	150	13,308	1.13%	大買/鉅額交易
2024/05/08	1	3.51	0	0.00	3.51	1	13,269	0.01%
2024/05/06	101	3.54	0	0.00	3.54	101	13,823	0.73%	大買/鉅額交易
2024/04/30	0	0.00	1	3.62	3.61	-1	16,068	-0.01%
2024/04/29	1	3.61	4	3.58	3.59	-3	16,293	-0.02%
2024/04/26	3	3.51	0	0.00	3.51	3	16,437	0.02%
2024/04/25	0	0.00	1	3.51	3.51	-1	16,564	-0.01%
2024/04/24	1	3.52	0	0.00	3.53	1	16,607	0.01%
2024/04/23	0	0.00	5	3.48	3.48	-5	16,621	-0.03%
2024/04/22	0	0.00	5.9	3.49	3.47	-5.9	16,757	-0.04%
2024/04/19	1	3.47	70	3.45	3.50	-69	16,824	-0.41%
2024/04/17	5	3.55	30	3.56	3.54	-25	16,712	-0.15%
2024/04/16	41	3.60	235	3.58	3.50	-194	17,052	-1.14%	大賣/鉅額交易
2024/04/15	222	3.68	100	3.73	3.65	122	16,935	0.72%	大買/鉅額交易
2024/04/12	40	3.71	12	3.72	3.72	28	17,007	0.16%
2024/04/11	61	3.71	2	3.72	3.71	59	17,159	0.34%
2024/04/10	1.5	3.69	1	3.80	3.75	0.5	17,300	0.00%
2024/04/09	20	3.69	96	3.71	3.69	-76	17,511	-0.43%
2024/04/08	21	3.68	1	3.66	3.67	20	17,529	0.11%
2024/04/03	64	3.71	0	0.00	3.70	64	17,604	0.36%
2024/04/02	0.1	3.71	0	0.00	3.73	0.1	17,919	0.00%
2024/04/01	74	3.74	20	3.76	3.73	54	18,345	0.29%
2024/03/29	65	3.87	3	3.88	3.78	62	18,515	0.33%
2024/03/28	32.3	3.80	89	3.84	3.85	-56.7	18,576	-0.31%
2024/03/27	17	3.74	14	3.78	3.76	3	19,190	0.02%
2024/03/26	77	3.75	50.4	3.71	3.70	26.6	22,286	0.12%
2024/03/25	21	3.63	17.5	3.62	3.63	3.5	23,221	0.02%
2024/03/22	95	3.62	6	3.64	3.63	89	23,377	0.38%
2024/03/21	1	3.61	5	3.64	3.63	-4	23,900	-0.02%
2024/03/20	41	3.67	40	3.68	3.62	1	23,973	0.00%
2024/03/19	30	3.66	0	0.00	3.66	30	24,061	0.12%
2024/03/18	0	0.00	1	3.72	3.72	-1	24,780	0.00%
2024/03/15	0	0.00	2	3.68	3.65	-2	24,787	-0.01%
2024/03/14	18	3.66	0	0.00	3.64	18	24,791	0.07%
2024/03/13	1	3.69	0	0.00	3.68	1	24,760	0.00%
2024/03/12	12	3.67	2	3.68	3.72	10	24,639	0.04%
2024/03/11	100	3.63	103	3.61	3.65	-3	24,552	-0.01%	大賣/
2024/03/08	41	3.61	101.5	3.65	3.61	-60.5	24,503	-0.25%	大賣/
2024/03/07	20	3.72	10	3.69	3.68	10	24,213	0.04%
2024/03/06	40	3.67	1	3.70	3.69	39	24,054	0.16%
2024/03/05	1	3.68	0	0.00	3.71	1	23,926	0.00%
2024/03/04	84	3.77	295	3.73	3.74	-211	23,724	-0.89%	大賣/鉅額交易
2024/03/01	210.8	3.65	155	3.65	3.65	55.8	23,479	0.24%	大買/大賣/
2024/02/29	156	3.82	229	3.79	3.76	-73	23,050	-0.32%	大買/大賣/
2024/02/27	46	3.86	12	3.85	3.89	34	22,548	0.15%
2024/02/26	131	3.95	26	3.99	3.90	105	22,477	0.47%	大買/鉅額交易
2024/02/23	16.3	3.95	150	3.90	3.92	-133.8	22,197	-0.60%	大賣/鉅額交易
2024/02/22	154	3.92	64	3.93	3.91	90	21,963	0.41%	大買/
2024/02/21	72.7	4.10	47	4.15	4.06	25.7	21,314	0.12%
2024/02/20	12.5	4.02	6.7	4.01	4.02	5.8	20,138	0.03%
2024/02/19	22.3	3.97	1	4.00	3.98	21.3	19,952	0.11%
2024/02/16	26	3.90	3	3.87	3.92	23	19,790	0.12%
2024/02/15	30.7	3.91	70	3.88	3.92	-39.3	19,677	-0.20%
2024/02/05	15	3.76	30	3.75	3.77	-15	19,514	-0.08%
2024/02/02	10	3.75	0	0.00	3.76	10	19,446	0.05%
2024/02/01	8	3.73	2	3.76	3.75	6	19,378	0.03%
2024/01/31	8	3.67	5	3.72	3.69	3	19,380	0.02%
2024/01/30	43	3.67	0	0.00	3.64	43	19,316	0.22%
2024/01/29	30.4	3.84	14	3.83	3.79	16.4	19,084	0.09%
2024/01/26	21	3.78	94	3.72	3.79	-73	18,761	-0.39%
2024/01/25	43.5	3.49	4	3.50	3.51	39.5	17,545	0.23%
2024/01/24	11	3.36	2	3.37	3.38	9	17,003	0.05%
2024/01/23	1.5	3.32	11	3.33	3.34	-9.5	16,827	-0.06%
2024/01/22	0	0.00	40	3.30	3.28	-40	16,777	-0.24%
2024/01/19	71	3.24	0	0.00	3.24	71	16,653	0.43%
2024/01/18	5.4	3.20	4	3.23	3.20	1.4	16,720	0.01%
2024/01/17	100.1	3.20	0	0.00	3.18	100.1	17,051	0.59%
2024/01/16	225	3.25	3	3.24	3.22	222	17,114	1.30%	大買/鉅額交易
2024/01/15	101.5	3.25	100	3.25	3.26	1.5	16,965	0.01%	大買/
2024/01/12	60.3	3.24	0	0.00	3.19	60.3	16,789	0.36%
2024/01/11	11.1	3.19	0	0.00	3.19	11.1	16,663	0.07%
2024/01/10	24	3.22	332	3.22	3.20	-308	16,585	-1.86%	大賣/鉅額交易
2024/01/09	64.2	3.30	0	0.00	3.28	64.2	16,205	0.40%
2024/01/08	60.1	3.35	0	0.00	3.33	60.1	16,009	0.38%
2024/01/05	60	3.32	16	3.31	3.32	44	15,772	0.28%
2024/01/04	15	3.26	0	0.00	3.25	15	15,584	0.10%
2024/01/03	80	3.28	240	3.28	3.30	-160	15,475	-1.03%	大賣/鉅額交易
2024/01/02	161	3.21	11	3.23	3.22	150	15,577	0.96%	大買/鉅額交易
2023/12/29	226	3.18	0	0.00	3.16	226	15,791	1.43%	大買/鉅額交易
2023/12/28	120.2	3.22	115	3.23	3.17	5.2	15,622	0.03%	大買/大賣/
2023/12/27	190.7	3.29	105	3.28	3.24	85.7	15,221	0.56%	大買/大賣/
2023/12/26	7.1	3.32	103	3.33	3.32	-95.9	14,722	-0.65%	大賣/
2023/12/25	22.3	3.33	67	3.34	3.28	-44.7	14,419	-0.31%
2023/12/22	90	3.43	67	3.46	3.33	23	13,858	0.17%
2023/12/21	164.4	3.49	111	3.66	3.44	53.4	12,922	0.41%	大買/大賣/
2023/12/20	10.1	3.11	10.2	3.15	3.37	-0.1	9,553	0.00%
2023/12/19	343	3.08	0	0.00	3.07	343	8,208	4.18%	大買/鉅額交易
2023/12/18	54.9	3.03	133	3.09	3.10	-78.1	7,946	-0.98%	大賣/
2023/12/15	161	2.90	20	2.92	2.92	141	7,313	1.93%	大買/鉅額交易
2023/12/14	121	2.89	0	0.00	2.87	121	7,112	1.70%	大買/鉅額交易
2023/12/13	35	2.79	32	2.84	2.85	3	6,934	0.04%
2023/12/12	21	2.89	20	2.91	2.98	1	6,134	0.02%
2023/12/08	0	0.00	5.4	2.99	2.97	-5.4	5,930	-0.09%
2023/12/07	0	0.00	5	2.97	2.99	-5	5,869	-0.09%
2023/12/06	2	2.98	0	0.00	2.98	2	5,920	0.03%
2023/11/28	6	2.85	0	0.00	2.83	6	6,385	0.09%
2023/11/16	10	2.76	0	0.00	2.76	10	6,244	0.16%
2023/11/09	0	0.00	13	2.85	2.85	-13	6,299	-0.21%
2023/11/08	1	2.91	1.1	2.94	2.92	-0.1	6,345	0.00%
2023/11/07	0	0.00	4	2.90	2.90	-4	6,244	-0.06%
2023/11/06	4	2.88	0	0.00	2.88	4	6,216	0.06%
2023/11/03	5	2.86	0	0.00	2.86	5	6,152	0.08%
2023/11/02	9	2.89	19	2.88	2.88	-10	6,028	-0.17%
2023/11/01	0	0.00	19	2.73	2.77	-19	5,799	-0.33%
2023/10/31	6	2.68	2	2.68	2.68	4	5,673	0.07%
2023/10/30	10	2.68	4	2.67	2.67	6	5,501	0.11%
2023/10/27	1.2	2.79	4	2.82	2.78	-2.8	5,269	-0.05%
2023/10/26	30.1	2.87	0	0.00	2.84	30.1	5,115	0.59%
2023/10/25	55	3.01	1	2.98	2.98	54	4,868	1.11%
2023/10/24	2	3.28	2	3.29	3.23	0	4,504	0.00%
2023/10/20	0	0.00	29	3.20	3.25	-29	4,501	-0.64%
2023/10/18	0.8	3.20	0	0.00	3.18	0.8	4,744	0.02%
2023/10/16	6	3.20	0	0.00	3.23	6	5,282	0.11%
2023/10/13	15	3.30	0	0.00	3.31	15	5,880	0.26%
2023/10/12	0	0.00	9	3.33	3.33	-9	5,860	-0.15%
2023/10/11	9	3.30	0	0.00	3.27	9	5,820	0.15%
2023/10/06	40.3	3.30	0	0.00	3.44	40.3	5,680	0.71%
2023/10/05	4	4.01	15	4.02	4.09	-11	5,173	-0.21%
2023/10/04	5	3.90	0	0.00	3.95	5	4,812	0.10%
2023/10/03	5	3.92	0	0.00	3.92	5	4,741	0.11%
2023/09/28	0	0.00	13	3.95	3.97	-13	4,628	-0.28%
2023/09/25	5	3.90	0	0.00	3.90	5	4,620	0.11%
2023/09/19	0	0.00	1	3.93	3.93	-1	4,663	-0.02%
2023/09/15	1	3.92	0.3	3.93	3.93	0.7	4,795	0.01%
2023/09/13	5	3.93	0	0.00	3.93	5	4,723	0.11%
2023/09/12	0	0.00	1	3.95	3.94	-1	4,716	-0.02%
2023/09/11	1	3.97	0	0.00	3.95	1	4,700	0.02%
2023/09/08	4.6	4.10	15	4.14	4.02	-10.4	4,617	-0.22%
2023/09/04	5	4.00	13	4.00	3.99	-8	4,172	-0.19%
2023/09/01	5	3.93	0	0.00	3.91	5	4,173	0.12%
2023/08/31	6	3.88	0	0.00	3.89	6	4,148	0.14%
2023/08/29	5	3.90	0	0.00	3.89	5	4,120	0.12%
2023/08/28	1	3.92	0	0.00	3.93	1	4,091	0.02%
2023/08/25	5	3.88	7	3.92	3.97	-2	4,042	-0.05%
2023/08/24	10	3.90	5	3.91	3.89	5	3,979	0.13%
2023/08/23	5	3.89	1	3.90	3.90	4	3,953	0.10%
2023/08/22	30	3.91	0	0.00	3.91	30	3,893	0.77%
2023/08/18	10	3.94	0	0.00	3.93	10	3,865	0.26%
2023/08/17	0	0.00	0.8	3.95	3.94	-0.8	3,911	-0.02%
2023/08/16	8	3.94	0	0.00	3.94	8	3,876	0.21%
2023/08/15	6.3	3.98	0	0.00	3.96	6.3	3,835	0.16%
2023/08/14	15	3.97	0	0.00	3.93	15	3,777	0.40%
2023/08/10	5	4.00	0	0.00	3.99	5	3,705	0.13%
2023/08/09	5	4.00	4	3.99	3.99	1	3,682	0.03%
2023/08/08	5	3.98	0	0.00	3.99	5	3,677	0.14%
2023/08/07	6	3.95	0	0.00	3.96	6	3,674	0.16%
2023/08/02	5	3.97	0	0.00	3.97	5	3,691	0.14%
2023/08/01	0	0.00	0.1	4.01	4.00	-0.1	3,729	0.00%
2023/07/28	10	4.00	0	0.00	4.00	10	3,707	0.27%
2023/07/25	25	4.17	0	0.00	4.15	25	3,562	0.70%
2023/07/19	18	4.16	0.7	4.09	4.01	17.3	2,991	0.58%
2023/07/18	6	4.03	35	3.99	4.03	-29	2,476	-1.17%
2023/07/17	1	3.81	0	0.00	3.83	1	1,823	0.05%
2023/07/06	0.1	3.80	0	0.00	3.80	0.1	1,924	0.01%
2023/07/03	25	3.87	0	0.00	3.86	25	1,911	1.31%
2023/06/30	12	3.85	0	0.00	3.85	12	1,861	0.64%
2023/06/29	0.5	3.87	0	0.00	3.86	0.5	1,854	0.03%
2023/06/28	5	3.86	0	0.00	3.86	5	1,807	0.28%
2023/06/26	3.2	3.91	0	0.00	3.90	3.2	1,695	0.19%
2023/06/21	0	0.00	0.4	3.83	3.83	-0.4	1,514	-0.03%
2023/06/20	2	3.82	0	0.00	3.82	2	1,522	0.13%
2023/06/16	2	3.79	0	0.00	3.82	2	1,543	0.13%
2023/06/09	0.2	3.81	0	0.00	3.81	0.2	1,682	0.01%
2023/05/19	10	3.84	0	0.00	3.85	10	2,136	0.47%
2023/05/03	0.5	3.88	0	0.00	3.88	0.5	2,809	0.02%
2023/04/11	1	3.89	0	0.00	3.89	1	2,967	0.03%
2023/03/27	3	3.90	0	0.00	3.91	3	2,969	0.10%
2023/03/17	2	3.90	0	0.00	3.90	2	2,980	0.07%
2023/03/10	10.8	4.34	1	4.36	4.35	9.8	3,304	0.30%
2023/03/06	0	0.00	2	4.21	4.21	-2	3,008	-0.07%
2023/02/21	0	0.00	26	4.20	4.18	-26	3,296	-0.79%
2023/02/17	1	4.23	0	0.00	4.23	1	3,205	0.03%
2023/02/10	0	0.00	1	4.08	4.09	-1	3,228	-0.03%
2023/02/08	0	0.00	54.1	4.16	4.15	-54.1	3,202	-1.69%
2023/02/03	12	4.27	0	0.00	4.18	12	3,199	0.38%
2023/02/02	0	0.00	11	4.10	4.12	-11	2,886	-0.38%
2023/01/31	0	0.00	7	3.93	4.00	-7	2,623	-0.27%
2023/01/12	0	0.00	20	3.85	3.84	-20	2,590	-0.77%
2023/01/09	0	0.00	45	3.85	3.85	-45	2,806	-1.60%
2023/01/05	0	0.00	111	3.79	3.80	-111	3,161	-3.51%	大賣/鉅額交易
2023/01/03	1	3.81	0	0.00	3.80	1	3,279	0.03%
2022/12/30	7	3.81	0	0.00	3.82	7	3,309	0.21%
2022/12/26	1	3.90	0	0.00	3.92	1	3,314	0.03%
2022/12/23	0	0.00	3	3.94	3.94	-3	3,318	-0.09%
2022/12/22	0	0.00	1	3.92	3.94	-1	3,298	-0.03%
2022/12/08	0	0.00	2	4.08	4.07	-2	3,337	-0.06%
2022/12/07	5	4.10	0	0.00	4.06	5	3,326	0.15%
2022/12/06	1	4.06	0	0.00	4.07	1	3,239	0.03%
2022/12/05	31	4.13	10	4.15	4.09	21	3,214	0.65%
2022/12/02	110	3.93	0	0.00	4.05	110	3,013	3.65%	大買/鉅額交易
2022/12/01	0	0.00	1	3.88	3.89	-1	2,840	-0.04%
2022/11/30	1	3.85	0	0.00	3.85	1	2,802	0.04%
2022/11/22	0	0.00	9	3.86	3.86	-9	2,762	-0.33%
2022/11/17	0	0.00	2	3.76	3.77	-2	2,671	-0.07%
2022/11/14	2	3.72	0	0.00	3.73	2	2,685	0.07%
2022/10/28	0	0.00	1	3.73	3.76	-1	2,760	-0.04%
2022/10/27	1	3.74	0	0.00	3.74	1	2,755	0.04%
2022/10/25	2	3.70	2	3.71	3.68	0	2,757	0.00%
2022/10/19	5	3.88	0	0.00	3.81	5	2,689	0.19%
2022/10/17	0	0.00	1	3.84	3.82	-1	2,589	-0.04%
2022/10/14	1	3.79	2	3.70	3.91	-1	2,491	-0.04%
2022/10/13	1	3.66	0	0.00	3.57	1	2,223	0.04%
2022/10/12	0	0.00	2	3.57	3.66	-2	2,121	-0.09%
2022/10/11	0	0.00	0	3.51	3.50	0	2,067	0.00%
2022/10/03	0	0.00	21	3.49	3.49	-21	1,999	-1.05%
2022/09/30	2	3.49	0	0.00	3.53	2	2,008	0.10%
2022/09/28	0.4	3.53	0	0.00	3.52	0.4	2,046	0.02%
2022/09/26	1	3.55	0	0.00	3.55	1	2,157	0.05%
2022/09/16	0	0.00	3	3.74	3.75	-3	2,340	-0.13%
2022/09/14	0	0.00	0	3.76	3.80	0	2,366	0.00%
2022/09/08	0	0.00	50	3.72	3.74	-50	2,318	-2.16%
2022/08/26	3	3.94	0	0.00	3.89	3	2,190	0.14%
2022/08/22	0	0.00	2.3	3.82	3.83	-2.3	2,108	-0.11%
2022/08/11	0	0.00	7	3.82	3.80	-7	1,981	-0.35%
2022/08/10	7	3.78	2	3.66	3.79	5	1,977	0.25%
2022/08/09	0	0.00	1	3.67	3.66	-1	1,930	-0.05%
2022/08/04	1	3.52	0	0.00	3.53	1	2,015	0.05%
2022/08/02	2	3.58	0	0.00	3.56	2	2,052	0.10%
2022/07/21	0	0.00	1	3.67	3.68	-1	2,154	-0.05%
2022/07/20	0	0.00	0.9	3.62	3.64	-0.9	2,177	-0.04%
2022/07/19	0	0.00	2	3.57	3.57	-2	2,197	-0.09%
2022/07/18	0	0.00	4.1	3.59	3.59	-4.1	2,217	-0.18%
2022/07/13	7	3.54	0	0.00	3.52	7	2,254	0.31%
2022/07/08	20.2	3.58	0	0.00	3.57	20.2	2,272	0.89%
2022/07/06	0	0.00	1.4	3.56	3.52	-1.4	2,298	-0.06%
2022/07/05	4	3.55	4	3.60	3.60	0	2,293	0.00%
2022/07/04	1	3.63	0	0.00	3.49	1	2,280	0.04%
2022/07/01	0.2	3.70	0	0.00	3.67	0.2	2,259	0.01%
2022/06/24	0.1	3.86	0	0.00	3.83	0.1	2,270	0.00%
2022/06/23	0	0.00	3	3.85	3.84	-3	2,252	-0.13%
2022/06/17	0.1	3.86	0	0.00	3.85	0.1	2,198	0.01%
2022/06/16	0	0.00	0.8	3.91	3.90	-0.8	2,217	-0.04%
2022/06/10	2	3.92	0	0.00	3.95	2	2,504	0.08%
2022/06/09	0	0.00	0.6	3.95	3.95	-0.6	2,636	-0.02%
2022/06/06	0	0.00	0.6	4.07	4.07	-0.6	2,958	-0.02%
2022/06/02	0	0.00	17	4.09	4.06	-17	3,029	-0.56%
2022/05/25	0.3	3.96	0	0.00	3.95	0.3	3,493	0.01%
2022/05/16	0	0.00	7	3.94	3.95	-7	4,245	-0.16%
2022/05/13	2.1	3.91	3	3.92	3.92	-1	4,298	-0.02%
2022/05/12	12	3.92	1	3.90	3.88	11	4,341	0.25%
2022/05/10	1	3.96	3	3.97	4.05	-2	5,853	-0.03%
2022/05/09	0	0.00	12	3.95	3.98	-12	5,876	-0.20%
2022/05/06	4.3	4.07	0	0.00	4.09	4.3	5,816	0.07%
2022/05/05	0	0.00	2	4.13	4.13	-2	5,856	-0.03%
2022/05/03	2	4.11	0	0.00	4.10	2	5,948	0.03%
2022/04/27	0	0.00	2	4.10	4.10	-2	6,235	-0.03%
2022/04/26	3	4.16	2	4.20	4.16	1	6,256	0.02%
2022/04/25	4	4.21	0	0.00	4.20	4	6,285	0.06%
2022/04/22	0	0.00	2	4.33	4.32	-2	6,463	-0.03%
2022/04/21	0	0.00	4	4.36	4.36	-4	6,530	-0.06%
2022/04/20	0	0.00	4	4.37	4.39	-4	6,627	-0.06%
2022/04/19	0	0.00	2	4.36	4.37	-2	6,706	-0.03%
2022/04/11	5	4.38	0	0.00	4.36	5	8,792	0.06%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/03/31	10	4.52	10	4.60	4.51	0	8,839	0.00%
2022/03/25	0.1	4.47	0	0.00	4.45	0.1	9,321	0.00%
2022/03/23	0	0.00	3	4.48	4.50	-3	9,448	-0.03%
2022/03/21	1	4.43	0	0.00	4.42	1	9,583	0.01%
2022/03/17	3	4.41	7	4.47	4.47	-4	10,233	-0.04%
2022/03/15	0	0.00	12	4.61	4.63	-12	10,314	-0.12%
2022/03/14	0	0.00	2	4.69	4.65	-2	10,321	-0.02%
2022/03/10	0	0.00	40	4.60	4.59	-40	10,931	-0.37%
2022/03/09	10	4.36	0.8	4.37	4.41	9.2	10,759	0.09%
2022/03/08	3	4.34	0	0.00	4.31	3	10,715	0.03%
2022/03/07	8.5	4.40	0	0.00	4.40	8.5	10,671	0.08%
2022/03/04	0.5	4.51	0	0.00	4.50	0.5	10,577	0.00%
2022/03/03	20	4.54	0	0.00	4.51	20	10,546	0.19%
2022/03/02	2	4.50	0	0.00	4.51	2	10,521	0.02%
2022/02/24	1	4.49	0	0.00	4.40	1	10,290	0.01%
2022/02/22	0	0.00	20	4.66	4.58	-20	10,081	-0.20%
2022/02/21	2	4.61	3	4.59	4.63	-1	9,993	-0.01%
2022/02/18	5	4.59	21	4.57	4.56	-16	9,912	-0.16%
2022/02/17	24	4.58	1	4.57	4.57	23	9,836	0.23%
2022/02/14	2	4.56	0	0.00	4.57	2	9,631	0.02%
2022/02/11	30	4.60	0	0.00	4.60	30	9,597	0.31%
2022/02/10	74	4.77	12	5.19	4.69	62	9,411	0.66%
2022/02/09	0	0.00	9	4.74	4.79	-9	8,070	-0.11%
2022/02/08	2	4.67	0	0.00	4.72	2	8,684	0.02%
2022/02/07	0	0.00	10	4.59	4.67	-10	8,760	-0.11%
2022/01/26	10	4.52	100	4.52	4.53	-90	8,732	-1.03%
2022/01/25	5	4.49	0	0.00	4.51	5	8,696	0.06%
2022/01/24	5	4.46	0	0.00	4.55	5	8,630	0.06%
2022/01/21	25	4.70	0	0.00	4.62	25	8,512	0.29%
2022/01/19	5	4.80	3	4.82	4.82	2	8,332	0.02%
2022/01/18	20.5	4.91	0	0.00	4.85	20.5	8,259	0.25%
2022/01/17	0	0.00	65	4.94	4.90	-65	8,169	-0.80%
2022/01/14	50	4.76	40	4.75	4.80	10	7,918	0.13%
2022/01/13	55	4.78	40	4.80	4.84	15	7,866	0.19%
2022/01/12	5	4.80	31	4.84	4.83	-26	7,776	-0.33%
2022/01/11	130	4.83	17	4.81	4.84	113	7,694	1.47%	大買/鉅額交易
2022/01/10	5	4.92	0	0.00	4.92	5	7,428	0.07%
2022/01/07	67	4.92	10	4.95	4.96	57	7,196	0.79%
2022/01/06	136	4.95	64.3	4.98	4.98	71.7	6,811	1.05%	大買/
2022/01/05	30	4.90	44	4.95	4.87	-14	6,227	-0.22%
2022/01/04	0	0.00	8	4.69	4.68	-8	5,611	-0.14%
2022/01/03	4	4.64	73	4.67	4.64	-69	5,592	-1.23%
2021/12/30	9.1	4.68	0	0.00	4.67	9.1	5,575	0.16%
2021/12/28	10	4.64	0.9	4.65	4.62	9.1	5,510	0.17%
2021/12/27	4.4	4.65	11	4.68	4.65	-6.6	5,485	-0.12%
2021/12/24	34.2	4.81	0	0.00	4.67	34.2	5,442	0.63%
2021/12/23	20	4.76	0	0.00	4.74	20	5,209	0.38%
2021/12/14	7	4.70	35.2	4.68	4.68	-28.2	4,687	-0.60%
2021/12/13	56	4.86	10	4.75	4.75	46	4,588	1.00%
2021/12/10	6	4.67	5	4.68	4.61	1	4,105	0.02%
2021/12/09	0	0.00	26	4.70	4.68	-26	4,025	-0.65%
2021/12/06	0	0.00	10	4.84	4.78	-10	3,543	-0.28%
2021/12/02	0	0.00	2	4.22	4.28	-2	3,036	-0.07%
2021/12/01	0	0.00	15	4.19	4.29	-15	3,040	-0.49%
2021/11/29	50	4.35	0	0.00	4.38	50	3,076	1.63%
2021/11/19	1	4.70	0	0.00	4.72	1	4,242	0.02%
2021/11/17	0	0.00	8	4.65	4.63	-8	4,283	-0.19%
2021/11/16	0	0.00	0.7	4.70	4.61	-0.7	4,300	-0.02%
2021/11/08	8	4.57	10	4.70	4.53	-2	4,759	-0.04%
2021/11/05	21	4.78	17	4.76	4.82	4	4,790	0.08%
2021/11/04	0	0.00	8	4.45	4.68	-8	4,206	-0.19%
2021/11/03	0	0.00	7	4.26	4.26	-7	4,167	-0.17%
2021/10/22	0	0.00	0.5	4.17	4.16	-0.5	5,342	-0.01%
2021/10/21	3	4.19	3	4.25	4.19	0	5,449	0.00%
2021/10/20	0	0.00	5	4.21	4.18	-5	5,505	-0.09%
2021/10/19	1	4.20	0	0.00	4.19	1	5,568	0.02%
2021/10/18	4	4.17	0	0.00	4.16	4	5,730	0.07%
2021/10/15	3	4.20	4	4.21	4.18	-1	5,914	-0.02%
2021/10/14	1	4.16	0	0.00	4.17	1	6,057	0.02%
2021/10/12	5	4.18	1	4.26	4.18	4	6,269	0.06%
2021/10/08	2	4.28	0	0.00	4.29	2	6,369	0.03%
2021/10/06	0	4.08	0	0.00	4.01	0	6,902	0.00%
2021/10/05	0	0.00	2	4.08	4.06	-2	7,368	-0.03%
2021/09/29	0	0.00	3	4.29	4.29	-3	13,400	-0.02%
2021/09/15	1	4.56	0	0.00	4.56	1	14,899	0.01%
2021/09/14	0	0.00	1	4.59	4.57	-1	15,024	-0.01%
2021/09/10	1.3	4.50	0	0.00	4.50	1.3	16,139	0.01%
2021/09/09	0	0.00	2	4.42	4.42	-2	16,290	-0.01%
2021/09/08	1	4.41	0	0.00	4.40	1	16,796	0.01%
2021/09/07	3.3	4.45	0	0.00	4.40	3.3	17,155	0.02%
2021/09/02	1	4.54	20	4.53	4.53	-19	17,733	-0.11%
2021/08/31	40	4.92	3	4.88	4.89	37	17,814	0.21%
2021/08/27	0	0.00	1	4.42	4.41	-1	17,711	-0.01%
2021/08/24	0	0.00	1	4.46	4.44	-1	19,533	-0.01%
2021/08/23	1	4.57	0	0.00	4.50	1	19,690	0.01%
2021/08/18	0	0.00	5	4.38	4.45	-5	20,010	-0.02%
2021/08/17	5	4.32	10	4.34	4.28	-5	20,106	-0.02%
2021/08/16	20	4.39	11	4.41	4.38	9	20,171	0.04%
2021/08/13	3	4.61	11	4.59	4.55	-8	20,154	-0.04%
2021/08/11	6	4.54	6	4.59	4.52	0	20,680	0.00%
2021/08/10	8	4.58	4.8	4.57	4.58	3.2	20,902	0.02%
2021/08/09	17.5	4.61	0	0.00	4.62	17.5	21,213	0.08%
2021/08/06	19	4.66	0	0.00	4.68	19	21,437	0.09%
2021/08/05	11	4.71	0	0.00	4.70	11	21,897	0.05%
2021/08/03	2	4.84	10.4	4.84	4.83	-8.4	23,025	-0.04%
2021/08/02	1	4.83	0	0.00	4.83	1	23,275	0.00%
2021/07/30	2	4.87	0	0.00	4.84	2	23,566	0.01%
2021/07/29	1	4.90	4	4.80	4.90	-3	24,369	-0.01%
2021/07/28	14	4.78	0	0.00	4.76	14	24,478	0.06%
2021/07/27	4	4.91	0	0.00	4.87	4	25,208	0.02%
2021/07/26	10	4.99	11	4.96	4.96	-1	25,211	0.00%
2021/07/23	1	4.95	36	4.93	4.94	-35	25,224	-0.14%
2021/07/22	31.5	4.94	0	0.00	4.85	31.5	25,251	0.12%
2021/07/21	29	4.98	3	4.98	4.88	26	25,275	0.10%
2021/07/20	44	5.00	0	0.00	4.99	44	25,257	0.17%
2021/07/19	36	5.04	3	5.04	5.04	33	25,155	0.13%
2021/07/16	9	5.11	9.8	5.11	5.08	-0.8	25,153	0.00%
2021/07/15	5	5.05	0	0.00	5.11	5	25,135	0.02%
2021/07/14	4	5.03	3	4.98	4.99	1	25,348	0.00%
2021/07/13	12	5.08	12	5.20	5.07	0	25,224	0.00%
2021/07/12	8	5.20	26.4	5.17	5.25	-18.4	27,675	-0.07%
2021/07/09	72	5.09	20	5.30	5.05	52	28,857	0.18%
2021/07/08	209.6	5.58	91.6	5.72	5.23	118.1	30,408	0.39%	大買/鉅額交易
2021/07/07	16	5.50	21.4	5.66	5.76	-5.4	28,270	-0.02%
2021/07/06	38	4.97	99	5.00	5.24	-61	27,528	-0.22%
2021/07/05	1	4.80	1	4.74	4.77	0	26,040	0.00%
2021/07/02	12	4.89	3	4.86	4.74	9	25,994	0.03%
2021/07/01	12.8	4.75	5.3	4.63	4.78	7.4	25,772	0.03%
2021/06/30	5	4.57	3.1	4.58	4.56	1.9	25,423	0.01%
2021/06/29	3	4.51	0	0.00	4.53	3	25,453	0.01%
2021/06/28	3	4.64	0	0.00	4.62	3	25,454	0.01%
2021/06/25	20	4.73	0.2	4.69	4.69	19.8	25,353	0.08%
2021/06/24	11	4.66	14	4.67	4.67	-3	25,278	-0.01%
2021/06/22	16	4.75	0	4.73	4.74	16	25,019	0.06%
2021/06/21	5	4.65	0	0.00	4.64	5	24,033	0.02%
2021/06/16	0	0.00	10	4.85	4.90	-10	23,576	-0.04%
2021/06/15	0	0.00	10	4.84	4.84	-10	23,281	-0.04%
2021/06/11	0	0.00	14	4.60	4.57	-14	23,036	-0.06%
2021/06/10	5	4.55	0	0.00	4.56	5	23,179	0.02%
2021/06/09	6	4.50	7	4.57	4.54	-1	23,340	0.00%
2021/06/08	3.9	4.57	4.1	4.60	4.55	-0.1	23,464	0.00%
2021/06/07	17	4.52	11.4	4.60	4.54	5.6	23,746	0.02%
2021/06/04	10.1	4.64	2.5	4.74	4.61	7.6	23,782	0.03%
2021/06/03	30	4.73	11	4.69	4.74	19	23,671	0.08%
2021/06/02	4.9	4.60	0	0.00	4.62	4.9	22,844	0.02%
2021/06/01	0	0.00	5	4.35	4.56	-5	22,580	-0.02%
2021/05/31	1	4.38	0	0.00	4.36	1	22,376	0.00%
2021/05/28	0.3	4.46	0	0.00	4.48	0.3	22,257	0.00%
2021/05/27	0	0.00	1	4.41	4.41	-1	22,250	0.00%
2021/05/26	0	0.00	5	4.37	4.40	-5	22,188	-0.02%
2021/05/25	93	4.47	90	4.39	4.33	3	22,110	0.01%
2021/05/24	5	4.32	0	0.00	4.33	5	22,062	0.02%
2021/05/21	2	4.33	5	4.34	4.33	-3	22,238	-0.01%
2021/05/20	1	4.33	0	0.00	4.25	1	22,353	0.00%
2021/05/18	2	4.25	8	4.53	4.56	-6	22,861	-0.03%
2021/05/17	5	4.30	1	4.18	4.17	4	22,710	0.02%
2021/05/14	3	4.81	0	0.00	4.63	3	22,431	0.01%
2021/05/13	2	4.47	4	4.51	4.62	-2	22,187	-0.01%
2021/05/12	2	4.89	12	4.93	4.67	-10	21,801	-0.05%
2021/05/11	5	5.30	5	5.44	5.17	0	21,144	0.00%
2021/05/10	4	5.51	0	0.00	5.46	4	20,625	0.02%
2021/05/07	11	5.58	20	5.69	5.54	-9	20,444	-0.04%
2021/05/06	58	5.87	46	5.84	5.63	12	20,275	0.06%
2021/05/05	18	5.65	23	5.35	5.64	-5	19,616	-0.03%
2021/05/04	66	5.45	37	5.28	5.33	29	19,083	0.15%
2021/05/03	2	5.08	0	0.00	5.18	2	18,435	0.01%
2021/04/29	0	0.00	2	5.60	5.32	-2	18,615	-0.01%
2021/04/27	0	0.00	1	5.40	5.38	-1	18,785	-0.01%
2021/04/26	0	0.00	3	5.26	5.22	-3	18,839	-0.02%
2021/04/23	0	0.00	1	4.61	4.79	-1	18,773	-0.01%
2021/04/22	3	4.91	0	0.00	4.60	3	18,829	0.02%
2021/04/21	4	4.77	9	4.82	4.80	-5	18,840	-0.03%
2021/04/20	9	4.66	30	4.95	4.70	-21	18,850	-0.11%
2021/04/19	1	5.17	4	5.17	5.17	-3	18,879	-0.02%
2021/04/16	65	5.94	46	6.00	5.74	19	18,879	0.10%
2021/04/15	30	5.46	125.2	5.61	5.63	-95.2	16,158	-0.59%	大賣/
2021/04/14	57	4.95	133	4.86	5.12	-76	14,658	-0.52%	大賣/
2021/04/13	13	4.42	14	4.54	4.66	-1	12,646	-0.01%
2021/04/12	7	4.18	12	4.15	4.24	-5	12,319	-0.04%
2021/04/09	11	4.06	20	4.10	4.05	-9	12,104	-0.07%
2021/04/08	1	4.04	15	4.05	4.05	-14	12,161	-0.12%
2021/04/07	10.8	4.03	3	4.02	4.02	7.8	12,242	0.06%
2021/04/06	5	4.09	0	0.00	4.02	5	12,328	0.04%
2021/04/01	0	0.00	1	4.08	4.08	-1	12,420	-0.01%
2021/03/31	0	0.00	2	4.17	4.15	-2	12,618	-0.02%
2021/03/30	0	0.00	10	4.09	4.10	-10	13,579	-0.07%
2021/03/29	10	4.05	4	4.03	4.03	6	13,938	0.04%
2021/03/26	0	0.00	0.1	4.01	4.00	-0.1	14,112	0.00%
2021/03/25	8	4.00	0	0.00	4.00	8	14,383	0.06%
2021/03/24	0	0.00	0.1	4.02	4.02	-0.1	14,502	0.00%
2021/03/22	8	3.94	0	4.17	4.15	8	14,706	0.05%
2021/03/19	3	4.15	0	0.00	4.20	3	14,966	0.02%
2021/03/17	1	4.30	0	0.00	4.17	1	15,431	0.01%
2021/03/16	105	4.43	11	4.45	4.45	94	15,462	0.61%	大買/
2021/03/15	3	4.39	0	0.00	4.38	3	15,475	0.02%
2021/03/12	0	0.00	57	4.30	4.31	-57	15,717	-0.36%
2021/03/11	51	4.30	0	0.00	4.35	51	15,896	0.32%
2021/03/10	56	4.31	3	4.13	4.21	53	15,926	0.33%
2021/03/08	2	4.05	2	4.02	3.99	0	15,597	0.00%
2021/02/24	0	0.00	10	4.01	4.00	-10	17,232	-0.06%
2021/02/23	0	0.00	29	4.04	4.01	-29	17,189	-0.17%
2021/02/22	0	0.00	10	4.04	4.00	-10	17,324	-0.06%
2021/02/19	38	4.06	13	4.02	4.00	25	17,096	0.15%
2021/02/18	2	3.74	0	0.00	3.87	2	16,504	0.01%
2021/02/03	6	3.52	4	3.51	3.52	2	16,551	0.01%
2021/02/02	0	0.00	6	3.55	3.52	-6	16,590	-0.04%
2021/02/01	0	0.00	5	3.54	3.55	-5	16,747	-0.03%
2021/01/28	9	3.59	2	3.57	3.56	7	19,782	0.04%
2021/01/27	2	3.53	4	3.54	3.58	-2	21,148	-0.01%
2021/01/26	3	3.47	4	3.52	3.44	-1	22,090	0.00%
2021/01/25	1	3.45	0	0.00	3.46	1	23,096	0.00%
2021/01/22	0	0.00	4	3.57	3.56	-4	24,321	-0.02%
2021/01/21	0	0.00	3	3.70	3.68	-3	26,205	-0.01%
2021/01/20	21	3.80	6	3.81	3.76	15	30,353	0.05%
2021/01/19	20	3.86	19	3.86	3.87	1	31,715	0.00%
2021/01/18	3	3.76	14	3.75	3.76	-11	35,663	-0.03%
2021/01/15	3	3.81	70	3.83	3.81	-67	36,472	-0.18%
2021/01/14	0	0.00	4	3.86	3.88	-4	38,138	-0.01%
2021/01/12	1	3.93	0	0.00	3.90	1	41,302	0.00%
2021/01/08	0	0.00	7.3	3.88	3.88	-7.3	44,705	-0.02%
2021/01/07	7	3.89	15	3.95	3.95	-8	47,676	-0.02%
2021/01/06	5	3.92	0	0.00	3.88	5	47,893	0.01%
2021/01/04	11	4.11	0	0.00	4.01	11	49,015	0.02%
2020/12/31	6	4.13	1	4.11	4.09	5	48,891	0.01%
2020/12/30	7	4.07	17	4.03	4.07	-10	48,763	-0.02%
2020/12/29	1	4.05	3	4.03	4.01	-2	48,889	0.00%
2020/12/28	0	0.00	1	4.14	4.10	-1	49,967	0.00%
2020/12/25	2	4.25	10	4.34	4.21	-8	49,765	-0.02%
2020/12/24	78	4.37	89	4.42	4.29	-11	49,459	-0.02%
2020/12/23	30	4.08	19	4.07	4.20	11	48,361	0.02%
2020/12/22	25	3.80	2	3.80	3.82	23	48,091	0.05%
2020/12/21	8	3.84	5	3.81	3.78	3	49,116	0.01%
2020/12/18	1	3.88	0	0.00	3.86	1	49,311	0.00%
2020/12/17	2	3.92	0	0.00	3.93	2	49,813	0.00%
2020/12/16	7	3.99	4	4.03	3.95	3	50,575	0.01%
2020/12/15	11	3.90	26	3.90	3.97	-15	51,158	-0.03%
2020/12/14	9	3.93	0	0.00	3.93	9	51,449	0.02%
2020/12/11	12	4.01	16	4.05	4.02	-4	51,925	-0.01%
2020/12/10	8	4.17	109	4.16	4.15	-101	52,107	-0.19%	大賣/鉅額交易
2020/12/09	13	4.28	31	4.28	4.23	-18	52,679	-0.03%
2020/12/08	100	4.30	18	4.27	4.30	82	53,212	0.15%
2020/12/07	14	4.25	222	4.29	4.18	-208	53,435	-0.39%	大賣/鉅額交易
2020/12/04	21	4.32	296	4.35	4.27	-275	53,677	-0.51%	大賣/鉅額交易
2020/12/03	59	4.50	42	4.50	4.44	17	54,257	0.03%
2020/12/02	17	4.55	30	4.55	4.51	-13	54,786	-0.02%
2020/12/01	19	4.63	0	0.00	4.59	19	54,825	0.03%
2020/11/30	20	4.77	11	4.65	4.60	9	54,981	0.02%
2020/11/27	0	0.00	29	4.76	4.68	-29	54,967	-0.05%
2020/11/26	3	4.49	6	4.54	4.50	-3	54,648	-0.01%
2020/11/25	77	4.59	2	4.67	4.50	75	55,556	0.13%
2020/11/24	15	4.66	6	4.71	4.57	9	57,185	0.02%
2020/11/23	24	4.82	0	0.00	4.76	24	57,094	0.04%
2020/11/19	0	0.00	20	4.88	4.86	-20	57,167	-0.03%
2020/11/17	3	4.53	0	0.00	4.53	3	57,591	0.01%
2020/11/13	2	4.82	1	4.67	4.76	1	59,811	0.00%
2020/11/12	2	4.47	21	4.45	4.45	-19	60,008	-0.03%
2020/11/11	5	4.76	9	4.80	4.77	-4	60,220	-0.01%
2020/11/10	5	4.89	0	0.00	4.90	5	60,132	0.01%
2020/11/09	2	4.96	10	5.01	5.01	-8	59,979	-0.01%
2020/11/06	114	4.96	107	4.98	4.89	7	59,752	0.01%	大買/大賣/
2020/11/05	202	5.16	202	5.08	4.87	0	58,692	0.00%	大買/大賣/
2020/11/04	38	4.70	33	4.84	5.10	5	56,623	0.01%
2020/11/03	7	4.63	21	4.59	4.64	-14	55,081	-0.03%
2020/11/02	92	5.20	91.8	4.98	4.83	0.2	53,932	0.00%
2020/10/30	48	5.34	106	5.37	5.14	-58	52,772	-0.11%	大賣/
2020/10/29	117	5.16	79	5.17	5.38	38	51,393	0.07%	大買/
2020/10/28	349	5.40	292	5.43	5.15	57	49,233	0.12%	大買/大賣/
2020/10/27	67	4.95	53	5.02	5.12	14	44,933	0.03%
2020/10/26	122	4.41	218.1	4.14	4.66	-96.1	43,416	-0.22%	大買/大賣/
2020/10/23	135	4.37	233	4.27	4.24	-98	39,214	-0.25%	大買/大賣/
2020/10/22	49	4.85	87	4.87	4.71	-38	38,359	-0.10%
2020/10/21	116	5.52	83	5.38	5.23	33	36,585	0.09%	大買/
2020/10/20	47	5.78	44	5.78	5.75	3	33,959	0.01%
2020/10/19	121	6.59	74	6.63	6.38	47	33,214	0.14%	大買/
2020/10/16	46	7.21	52	7.16	7.08	-6	31,493	-0.02%
2020/10/15	205	6.68	187	6.63	6.86	18	29,394	0.06%	大買/大賣/
2020/10/14	2	6.20	5.2	6.24	6.24	-3.2	26,326	-0.01%
2020/10/13	8	5.28	0	0.00	5.68	8	26,013	0.03%
2020/10/12	19	5.71	30	5.28	5.17	-11	25,542	-0.04%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/07	1	6.37	0	0.00	6.37	1	24,579	0.00%
2020/10/06	75	7.07	5	7.85	7.07	70	24,531	0.29%
2020/10/05	135	7.23	254	7.26	7.85	-119	24,177	-0.49%	大買/大賣/鉅額交易
2020/09/28	0	0.00	3	9.68	9.68	-3	22,944	-0.01%
2020/09/25	14	10.75	3	10.75	10.75	11	22,909	0.05%
2020/09/24	367	12.65	64.3	12.01	11.90	302.7	22,760	1.33%	大買/鉅額交易
2020/09/23	9	12.50	15.9	12.50	12.50	-6.9	21,501	-0.03%
2020/09/22	8	11.00	8	11.40	11.40	0	21,029	0.00%
2020/09/21	28	10.27	196	10.13	10.40	-168	20,376	-0.82%	大賣/鉅額交易
2020/09/18	72	9.31	0	0.00	9.49	72	19,524	0.37%
2020/09/17	99	8.07	17	8.58	8.63	82	18,767	0.44%
2020/09/16	43	7.86	46	7.83	7.93	-3	18,105	-0.02%
2020/09/15	39	7.32	18	7.44	7.21	21	17,436	0.12%
2020/09/14	72	6.85	28	6.58	7.01	44	16,982	0.26%
2020/09/11	89	6.87	79	6.69	6.38	10	16,299	0.06%
2020/09/10	57	6.33	13.9	6.30	6.38	43.1	15,553	0.28%
2020/09/09	7	5.41	12	5.80	5.80	-5	14,857	-0.03%
2020/09/08	45	5.31	22	5.56	5.28	23	14,530	0.16%
2020/09/07	4	5.22	33	5.15	5.26	-29	13,573	-0.21%
2020/09/04	56	4.73	2.9	4.69	4.79	53.1	12,804	0.42%
2020/09/03	37	4.76	4	4.80	4.80	33	12,510	0.26%
2020/09/02	49	4.94	100	4.87	4.87	-51	12,127	-0.42%
2020/09/01	32	4.92	0	0.00	4.82	32	11,868	0.27%
2020/08/31	91	4.59	74.4	4.23	4.85	16.6	11,377	0.15%
2020/08/28	127	5.01	127	5.36	4.44	0	10,271	0.00%	大買/大賣/
2020/08/27	10	4.93	100	4.93	4.93	-90	8,274	-1.09%
2020/08/26	10	4.49	1	4.49	4.49	9	8,086	0.11%
2020/08/25	9	4.09	0	0.00	4.09	9	7,952	0.11%
2020/08/21	99	3.39	48	3.39	3.39	51	7,121	0.72%
2020/08/20	49	3.02	10	2.98	3.09	39	6,599	0.59%
2020/08/19	0	0.00	2	2.81	2.81	-2	4,345	-0.05%
2020/08/18	54	2.49	0	0.00	2.56	54	4,115	1.31%
2020/08/17	5	2.34	0	0.00	2.33	5	3,683	0.14%
2020/08/11	0	0.00	0.2	2.54	2.50	-0.2	3,355	-0.01%
2020/06/16	0	0.00	5	2.59	2.59	-5	3,655	-0.14%
2020/06/09	4	2.56	0	0.00	2.55	4	3,843	0.10%
2020/06/04	0	0.00	1	2.58	2.56	-1	4,090	-0.02%
2020/05/18	1	2.62	0	0.00	2.52	1	5,549	0.02%
2020/04/27	10	2.62	0	0.00	2.64	10	8,377	0.12%
2020/04/23	0	0.00	1	2.57	2.61	-1	8,409	-0.01%
2020/04/16	0	0.00	25	2.50	2.51	-25	8,965	-0.28%
2020/04/15	0	0.00	4	2.60	2.53	-4	8,958	-0.04%
2020/04/13	0	0.00	17	2.50	2.53	-17	8,914	-0.19%
2020/04/10	3	2.58	12	2.58	2.56	-9	8,921	-0.10%
2020/04/09	14	2.69	5	2.67	2.64	9	8,927	0.10%
2020/04/08	12	2.44	0	0.00	2.58	12	8,816	0.14%
2020/04/07	0	0.00	4	2.37	2.35	-4	8,648	-0.05%
2020/04/06	9	2.32	4	2.37	2.32	5	8,623	0.06%
2020/03/31	5	2.34	0	0.00	2.33	5	8,696	0.06%
2020/03/30	3	2.34	1	2.32	2.33	2	8,760	0.02%
2020/03/27	0	0.00	21	2.42	2.40	-21	8,922	-0.24%
2020/03/26	1	2.38	2	2.41	2.38	-1	8,980	-0.01%
2020/03/25	2	2.41	0	0.00	2.40	2	9,116	0.02%
2020/03/19	21	2.22	0	0.00	2.21	21	9,594	0.22%
2020/03/17	0	0.00	5	2.51	2.51	-5	9,550	-0.05%
2020/03/16	6	2.69	0	0.00	2.61	6	9,636	0.06%
2020/03/12	4	2.83	0	0.00	2.76	4	9,968	0.04%
2020/03/11	0	0.00	1	3.17	3.00	-1	9,897	-0.01%
2020/03/10	1	3.11	0	0.00	3.12	1	9,871	0.01%
2020/03/09	1	3.15	0	0.00	3.12	1	9,772	0.01%
2020/03/06	1	3.32	0	0.00	3.32	1	9,611	0.01%
2020/03/05	2	3.36	0	0.00	3.34	2	9,575	0.02%
2020/03/03	0	0.00	13.4	3.44	3.42	-13.4	9,600	-0.14%
2020/03/02	0	0.00	3	3.46	3.42	-3	9,520	-0.03%
2020/02/26	0	0.00	1	3.77	3.78	-1	9,233	-0.01%
2020/02/24	20	3.50	0	0.00	3.61	20	8,832	0.23%
2020/02/17	0	0.00	10	3.38	3.41	-10	8,681	-0.12%
2020/02/13	1	3.50	0	0.00	3.39	1	8,563	0.01%
2020/02/11	1	3.80	0	0.00	3.78	1	8,335	0.01%
2020/02/07	0	0.00	26	3.78	3.70	-26	7,900	-0.33%
2020/02/06	2	3.74	2	3.79	3.79	0	7,604	0.00%
2020/02/05	26	3.71	142	3.69	3.76	-116	7,221	-1.61%	大賣/鉅額交易
2020/02/03	0	0.00	4	3.28	3.38	-4	6,525	-0.06%
2020/01/31	0	0.00	4	3.18	3.32	-4	6,208	-0.06%
2020/01/30	0	0.00	11	3.06	3.06	-11	5,929	-0.19%
2020/01/20	0	0.00	38	3.31	3.39	-38	5,577	-0.68%
2020/01/17	2	3.21	10	3.26	3.27	-8	5,326	-0.15%
2020/01/16	6	3.23	2	3.30	3.22	4	5,246	0.08%
2020/01/15	6	3.23	5	3.22	3.22	1	5,162	0.02%
2020/01/14	32	3.30	0	0.00	3.25	32	5,087	0.63%
2020/01/10	0	0.00	200	3.17	3.17	-200	4,667	-4.28%	大賣/鉅額交易
2020/01/09	1	3.12	4	3.16	3.17	-3	4,565	-0.07%
2020/01/08	0	0.00	12	3.03	3.01	-12	4,508	-0.27%
2020/01/07	0	0.00	3	3.02	3.05	-3	4,491	-0.07%
2020/01/03	0	0.00	10	3.00	3.00	-10	4,478	-0.22%
2020/01/02	2	3.04	0	0.00	3.03	2	4,469	0.04%
2019/12/31	0	0.00	7	2.90	2.98	-7	4,523	-0.15%
2019/12/27	1	3.17	1	3.20	3.17	0	4,422	0.00%
2019/12/26	0	0.00	100	3.24	3.16	-100	4,418	-2.26%
2019/12/25	8	3.29	0	0.00	3.28	8	4,375	0.18%
2019/12/23	0	0.00	1	3.18	3.22	-1	4,261	-0.02%
2019/12/20	0	0.00	15	3.30	3.25	-15	4,096	-0.37%
2019/12/19	4	3.23	0	0.00	3.26	4	4,012	0.10%
2019/12/18	2	3.23	0	0.00	3.21	2	3,891	0.05%
2019/12/17	13	3.27	6	3.22	3.24	7	3,850	0.18%
2019/12/13	0	0.00	29	3.08	3.03	-29	3,359	-0.86%
2019/12/12	10	3.10	10	3.16	3.12	0	3,214	0.00%
2019/12/11	0	0.00	10	3.20	3.20	-10	2,980	-0.34%
2019/12/10	0	0.00	105	3.14	3.20	-105	2,816	-3.73%	大賣/鉅額交易
2019/12/09	0	0.00	6	2.99	3.09	-6	2,497	-0.24%
2019/12/06	0	0.00	10	2.91	2.90	-10	2,145	-0.47%
2019/12/05	0	0.00	1	2.78	2.83	-1	2,025	-0.05%
2019/12/04	0	0.00	10	2.76	2.76	-10	1,965	-0.51%
2019/12/03	0	0.00	10	2.77	2.78	-10	1,948	-0.51%
2019/12/02	1	2.80	0	0.00	2.75	1	1,927	0.05%
2019/11/29	0	0.00	15	2.78	2.78	-15	1,902	-0.79%
2019/11/28	0	0.00	38	2.75	2.80	-38	1,800	-2.11%
2019/11/26	0	0.00	111	2.70	2.69	-111	1,515	-7.33%	大賣/鉅額交易
2019/10/29	0	0.00	70	2.50	2.50	-70	1,250	-5.60%
2019/10/25	6	2.55	20	2.54	2.52	-14	1,254	-1.12%
2019/10/24	0	0.00	25	2.54	2.56	-25	1,243	-2.01%
2019/10/18	0	0.00	5	2.53	2.52	-5	1,228	-0.41%
2019/10/17	0	0.00	5	2.51	2.50	-5	1,228	-0.41%
2019/10/07	5	2.61	0	0.00	2.62	5	1,184	0.42%
2019/10/04	25	2.52	0	0.00	2.54	25	1,099	2.27%
2019/10/03	20	2.51	0	0.00	2.51	20	1,071	1.87%
2019/10/02	26	2.50	10	2.50	2.52	16	1,061	1.51%
2019/10/01	25	2.49	0	0.00	2.51	25	1,032	2.42%
2019/09/26	10	2.46	0	0.00	2.46	10	990	1.01%
2019/09/23	10	2.46	0	0.00	2.46	10	909	1.10%
2019/09/20	14	2.43	0	0.00	2.45	14	873	1.60%
2019/08/20	0	0.00	5	2.34	2.35	-5	831	-0.60%
2019/08/08	0	0.00	10	2.31	2.31	-10	838	-1.19%
2019/08/06	2	2.28	0	0.00	2.29	2	839	0.24%
2019/08/05	2	2.33	0	0.00	2.31	2	822	0.24%
2019/08/02	2	2.33	0	0.00	2.33	2	826	0.24%
2019/07/25	2	2.35	0	0.00	2.36	2	877	0.23%
2019/07/22	0.6	2.34	0	0.00	2.35	0.6	900	0.07%
2019/07/11	0	0.00	34	2.36	2.36	-34	943	-3.60%
2019/07/05	2	2.36	0	0.00	2.37	2	963	0.21%
2019/06/25	0	0.00	5	2.38	2.40	-5	913	-0.55%
2019/06/24	2	2.35	0	0.00	2.36	2	863	0.23%
2019/06/17	1	2.35	0	0.00	2.35	1	886	0.11%
2019/06/14	1	2.36	0	0.00	2.35	1	893	0.11%
2019/06/10	1	2.36	0	0.00	2.36	1	898	0.11%
2019/05/21	8	2.38	5	2.37	2.38	3	985	0.30%
2019/05/20	3	2.36	0	0.00	2.36	3	992	0.30%
2019/05/17	2	2.38	0	0.00	2.38	2	984	0.20%
2019/05/15	0	0.00	1	2.41	2.41	-1	1,008	-0.10%
2019/05/14	1	2.38	0	0.00	2.41	1	1,040	0.10%
2019/05/08	0	0.00	2	2.45	2.46	-2	1,144	-0.17%
2019/05/07	0	0.00	6	2.42	2.42	-6	1,091	-0.55%
2019/04/29	4	2.43	0	0.00	2.42	4	1,094	0.37%
2019/04/25	18	2.48	0	0.00	2.46	18	1,065	1.69%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/17	1	2.45	0	0.00	2.44	1	1,048	0.10%
2019/04/16	1	2.45	0	0.00	2.44	1	1,041	0.10%
2019/04/10	0	0.00	1	2.47	2.48	-1	1,023	-0.10%
2019/04/01	1	2.46	0	0.00	2.46	1	1,024	0.10%
2019/03/19	0	0.00	2.2	2.57	2.55	-2.2	1,050	-0.21%
2019/03/15	0	0.00	13	2.54	2.55	-13	1,055	-1.23%
2019/03/08	10	2.55	0	0.00	2.54	10	1,091	0.92%
2019/02/13	0	0.00	10	2.57	2.55	-10	948	-1.05%
2019/02/11	10	2.58	0	0.00	2.61	10	890	1.12%
2019/01/22	0	0.00	5	2.40	2.41	-5	758	-0.66%
2019/01/15	15	2.41	0	0.00	2.41	15	813	1.84%
2019/01/07	0	0.00	4	2.40	2.41	-4	815	-0.49%
2019/01/04	4	2.39	0	0.00	2.39	4	838	0.48%
2019/01/03	0	0.00	12	2.41	2.41	-12	886	-1.35%
2018/12/25	2	2.41	55	2.41	2.40	-53	937	-5.65%
2018/12/24	5	2.43	0	0.00	2.42	5	932	0.54%
2018/12/20	5	2.43	0	0.00	2.43	5	966	0.52%
2018/11/30	0	0.00	9	2.48	2.47	-9	956	-0.94%
2018/11/23	1	2.44	0	0.00	2.44	1	996	0.10%
2018/11/21	2	2.44	20	2.44	2.45	-18	1,010	-1.78%
2018/11/19	10	2.45	0	0.00	2.45	10	1,017	0.98%
2018/11/15	13	2.44	0	0.00	2.44	13	1,025	1.27%
2018/11/14	1	2.45	0	0.00	2.44	1	1,029	0.10%
2018/11/13	2	2.46	0	0.00	2.48	2	1,025	0.20%
2018/11/08	0	0.00	30	2.49	2.49	-30	1,022	-2.93%
2018/11/07	0	0.00	0	2.49	2.48	0	1,022	0.00%
2018/11/02	0	0.00	4	2.44	2.43	-4	1,026	-0.39%
2018/11/01	0	0.00	1	2.42	2.42	-1	1,017	-0.10%
2018/10/29	2	2.40	0	0.00	2.41	2	1,041	0.19%
2018/10/25	2	2.43	0	0.00	2.41	2	1,133	0.18%
2018/10/16	0	0.00	2	2.48	2.49	-2	1,166	-0.17%
2018/10/15	2	2.46	0	0.00	2.48	2	1,159	0.17%
2018/10/12	0	0.00	2	2.44	2.48	-2	1,151	-0.17%
2018/10/11	1	2.51	0	0.00	2.44	1	1,134	0.09%
2018/10/05	1	2.57	0	0.00	2.56	1	1,059	0.09%
2018/09/28	1	2.60	0	0.00	2.58	1	1,032	0.10%
2018/09/27	0	0.00	5	2.60	2.60	-5	1,028	-0.49%
2018/09/26	0	0.00	2	2.59	2.59	-2	1,017	-0.20%
2018/09/21	2.1	2.57	1	2.57	2.57	1.1	1,024	0.11%
2018/09/19	1	2.57	0	0.00	2.56	1	1,008	0.10%
2018/09/17	2	2.58	10	2.60	2.56	-8	1,020	-0.78%
2018/09/14	1	2.60	0	0.00	2.60	1	1,020	0.10%
2018/09/11	1	2.57	0	0.00	2.57	1	1,023	0.10%
2018/09/10	70	2.59	0	0.00	2.57	70	1,015	6.89%
2018/09/04	0	0.00	30	2.64	2.64	-30	1,057	-2.84%
2018/08/31	10	2.68	0	0.00	2.68	10	1,101	0.91%
2018/08/30	20	2.68	0	0.00	2.69	20	1,200	1.67%
2018/07/31	0	0.00	50	2.67	2.68	-50	1,440	-3.47%
2018/07/27	0	0.00	6	2.59	2.62	-6	1,407	-0.43%
2018/07/24	4	2.57	2	2.58	2.57	2	1,411	0.14%
2018/07/23	0	0.00	4	2.58	2.57	-4	1,408	-0.28%
2018/07/18	2	2.58	0	0.00	2.58	2	1,456	0.14%
2018/07/13	4	2.60	0	0.00	2.59	4	1,506	0.27%
2018/07/12	2	2.61	0	0.00	2.60	2	1,508	0.13%
2018/07/11	0	0.00	15	2.58	2.60	-15	1,519	-0.99%
2018/07/09	2	2.57	0	0.00	2.56	2	1,530	0.13%
2018/07/06	0	0.00	5	2.59	2.57	-5	1,530	-0.33%
2018/07/05	10	2.57	0	0.00	2.57	10	1,540	0.65%
2018/07/02	20	2.60	0	0.00	2.58	20	1,580	1.27%
2018/06/29	100	2.60	0	0.00	2.60	100	1,573	6.36%
2018/06/22	40	2.68	10	2.67	2.68	30	1,597	1.88%
2018/06/20	0	0.00	5	2.66	2.66	-5	1,639	-0.30%
2018/06/19	20	2.68	0	0.00	2.67	20	1,640	1.22%
2018/06/13	0	0.00	10	2.69	2.68	-10	1,633	-0.61%
2018/06/08	0	0.00	58	2.78	2.79	-58	1,581	-3.67%
2018/06/07	50	2.87	100	2.86	2.86	-50	1,557	-3.21%
2018/06/06	149	2.85	0	0.00	2.85	149	1,451	10.27%	大買/鉅額交易
2018/06/04	36	2.60	0	0.00	2.60	36	1,301	2.77%
2018/06/01	6	2.61	0	0.00	2.61	6	1,299	0.46%
2018/05/31	0	0.00	9	2.57	2.56	-9	1,281	-0.70%
2018/05/29	1	2.55	0	0.00	2.55	1	1,255	0.08%
2018/05/25	3	2.54	4	2.58	2.56	-1	1,326	-0.08%
2018/05/21	1	2.55	0	0.00	2.55	1	1,347	0.07%
2018/05/18	1	2.55	0	0.00	2.55	1	1,340	0.07%
2018/05/16	2	2.59	0	0.00	2.58	2	1,332	0.15%
2018/05/11	2	2.64	0	0.00	2.63	2	1,406	0.14%
2018/05/10	1	2.67	0	0.00	2.66	1	1,401	0.07%
2018/05/09	1	2.66	1	2.69	2.66	0	1,415	0.00%
2018/05/08	0	0.00	102	2.66	2.70	-102	1,415	-7.21%	大賣/鉅額交易
2018/05/07	1	2.64	0	0.00	2.65	1	1,442	0.07%
2018/05/03	1	2.65	0	0.00	2.66	1	2,257	0.04%
2018/05/02	0	0.00	1	2.69	2.66	-1	2,280	-0.04%
2018/04/30	0	0.00	1	2.68	2.68	-1	2,346	-0.04%
2018/04/26	0	0.00	2	2.70	2.67	-2	2,381	-0.08%
2018/04/25	100	2.68	0	0.00	2.70	100	2,384	4.19%
2018/04/24	103	2.65	0	0.00	2.64	103	2,381	4.33%	大買/鉅額交易
2018/04/23	1	2.71	0	0.00	2.67	1	2,361	0.04%
2018/04/20	2	2.74	0	0.00	2.74	2	2,316	0.09%
2018/04/18	1	2.75	0	0.00	2.74	1	2,318	0.04%
2018/04/16	1	2.77	0	0.00	2.76	1	2,300	0.04%
2018/04/12	0	0.00	2	2.78	2.77	-2	2,294	-0.09%
2018/04/11	1	2.76	0	0.00	2.77	1	2,287	0.04%
2018/04/09	1	2.77	1	2.77	2.77	0	2,268	0.00%
2018/03/29	1	2.80	0	0.00	2.79	1	2,265	0.04%
2018/03/27	1	2.80	2	2.82	2.81	-1	2,231	-0.04%
2018/03/26	2	2.81	34	2.80	2.81	-32	2,216	-1.44%
2018/03/23	2	2.82	0	0.00	2.81	2	2,185	0.09%
2018/03/21	0	0.00	20	2.85	2.84	-20	2,191	-0.91%
2018/03/13	10	2.90	5	2.88	2.87	5	2,200	0.23%
2018/03/09	1	2.87	0	0.00	2.88	1	2,233	0.04%
2018/03/06	0	0.00	2	2.86	2.86	-2	2,269	-0.09%
2018/03/02	1	2.84	0	0.00	2.85	1	2,285	0.04%
2018/03/01	1	2.84	0	0.00	2.86	1	2,295	0.04%
2018/02/27	5	2.88	0	0.00	2.86	5	2,298	0.22%
2018/02/26	0	0.00	40	2.88	2.87	-40	2,271	-1.76%
2018/02/23	0	0.00	1	2.91	2.90	-1	2,252	-0.04%
2018/02/22	10	2.89	0	0.00	2.89	10	2,275	0.44%
2018/02/21	30	2.87	2	2.86	2.89	28	2,469	1.13%
2018/02/09	1	2.83	0	0.00	2.83	1	2,495	0.04%
2018/02/08	1	2.86	0	0.00	2.86	1	2,468	0.04%
2018/02/06	3	2.84	0	0.00	2.85	3	2,572	0.12%
2018/01/30	2	2.99	0	0.00	2.97	2	2,486	0.08%