• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031138.581140.00141.5009190.00%
2024/12/021132.001133.00131.0008620.00%
2024/11/2900.005129.50131.00-5859-0.58%
2024/11/261133.0000.00133.0018740.11%
2024/11/2000.005133.50134.00-5864-0.58%
2024/11/181133.0000.00133.0018610.12%
2024/11/141135.501135.50135.5008510.00%
2024/11/131135.501136.50136.5008440.00%
2024/11/0800.001142.00142.50-1845-0.12%
2024/11/071140.5000.00141.5018540.12%
2024/10/2400.001141.50140.50-1966-0.10%
2024/10/231140.5000.00139.5019900.10%
2024/10/221140.001141.50141.5001,0010.00%
2024/10/211141.001142.00143.0001,0170.00%
2024/10/181139.501140.00140.0001,0340.00%
2024/10/1700.001140.00141.50-11,056-0.09%
2024/10/162137.7500.00138.0021,0650.19%
2024/10/1500.0010138.50139.00-101,082-0.92%
2024/10/0400.000149.50147.0001,2250.00%
2024/09/240.1153.5000.00151.500.11,4010.01%
2024/09/230154.501156.50156.00-11,411-0.07%
2024/09/2000.0050.2152.50157.00-50.21,421-3.53%
2024/09/1800.001144.00143.50-11,347-0.07%
2024/09/1200.001140.00138.50-11,415-0.07%
2024/09/111138.0000.00136.0011,4370.07%
2024/09/051135.501136.00135.5001,4710.00%
2024/08/275143.5000.00145.0051,6440.30%
2024/08/237143.7900.00144.0071,6760.42%
2024/08/223143.0000.00143.5031,6990.18%
2024/08/2100.000.1141.00143.50-0.11,728-0.01%
2024/08/1600.000.2143.00142.50-0.21,765-0.01%
2024/08/140143.000.2142.00141.00-0.21,792-0.01%
2024/08/090136.5000.00135.0001,8530.00%
2024/08/0700.003132.50133.00-31,862-0.16%
2024/08/050130.5000.00135.0001,8530.00%
2024/08/0200.001137.50138.00-11,815-0.06%
2024/07/311138.501139.00140.0001,8050.00%
2024/07/261135.501137.00137.0001,8110.00%
2024/07/1800.001143.00143.50-11,762-0.06%
2024/07/170145.5000.00143.5001,7370.00%
2024/07/151.2142.8300.00141.501.21,7760.07%
2024/07/1230.2143.986.1140.67141.5024.21,7741.36%
2024/07/113.1137.031139.50137.002.11,7520.12%
2024/07/105.1138.601139.50139.504.11,7440.23%
2024/07/091140.5000.00140.0011,6820.06%
2024/07/051141.501142.00142.0001,6670.00%
2024/07/0310143.5015144.00143.50-51,646-0.30%
2024/07/0224.2143.3100.00142.5024.21,6251.49%
2024/07/014146.2500.00145.5041,5870.25%
2024/06/283152.0000.00155.0031,4970.20%
2024/06/263160.170.3161.00160.002.71,4540.19%
2024/06/211160.501162.00162.0001,4970.00%
2024/06/2000.002.5165.00165.00-2.51,482-0.17%
2024/06/1900.000.1164.50164.00-0.11,4850.00%
2024/06/180163.503165.00164.00-31,498-0.20%
2024/06/1700.005162.50162.00-51,479-0.34%
2024/06/121.1160.571162.00160.500.11,5750.00%
2024/06/070157.003155.83161.50-31,557-0.19%
2024/06/063150.3300.00150.0031,5050.20%
2024/06/050.3152.1800.00151.500.31,4880.02%
2024/06/032153.5000.00151.0021,5040.13%
2024/05/3100.001153.50154.50-11,497-0.07%
2024/05/302149.5100.00149.5021,4290.14%
2024/05/274.3153.030153.50152.004.21,4070.30%
2024/05/241155.5000.00154.5011,3950.07%
2024/05/231157.0000.00157.5011,3820.07%
2024/05/2200.001159.00157.50-11,384-0.07%
2024/05/213157.0000.00155.5031,3760.22%
2024/05/202.1160.0000.00158.502.11,3590.15%
2024/05/170159.501160.00158.50-11,360-0.07%
2024/05/163157.8300.00157.5031,3590.22%
2024/05/152.1159.011159.00159.001.11,3330.08%
2024/05/1000.0010162.50162.50-101,321-0.76%
2024/05/090.1162.0010163.50162.00-101,319-0.75%
2024/04/300.1163.5000.00162.000.11,3240.01%
2024/04/290.1164.0000.00164.000.11,3260.01%
2024/04/261161.001161.50161.0001,3200.00%
2024/04/2300.000.1160.50160.00-0.11,436-0.01%
2024/04/2220161.5000.00160.00201,4481.38%
2024/04/190.1153.2900.00153.500.11,4400.01%
2024/04/162.1157.4800.00157.002.11,3890.15%
2024/04/1000.001161.50160.50-11,395-0.07%
2024/04/091160.5000.00160.5011,4170.07%
2024/04/0800.0040160.00160.00-401,444-2.77%
2024/04/0100.000.2162.00160.50-0.21,467-0.02%
2024/03/282158.2500.00158.0021,4700.14%
2024/03/2600.001161.00160.00-11,498-0.07%
2024/03/191163.5000.00163.0011,5180.07%
2024/03/151164.5000.00166.5011,5220.07%
2024/03/140165.5000.00167.0001,4080.00%
2024/03/130163.500.2162.81162.00-0.21,396-0.01%
2024/03/120163.0000.00163.0001,3980.00%
2024/03/112160.0000.00160.5021,3940.14%
2024/03/081161.0000.00161.5011,3860.07%
2024/03/0500.000166.50165.0001,4530.00%
2024/03/040168.0000.00166.0001,4670.00%
2024/03/011167.5000.00166.5011,4890.07%
2024/02/235163.0000.00162.5051,4770.34%
2024/02/2200.001166.00166.50-11,483-0.07%
2024/02/056162.0000.00164.0061,5720.38%
2024/02/013163.5000.00164.0031,5850.19%
2024/01/2500.001162.50163.00-11,641-0.06%
2024/01/221161.001162.00159.0001,6570.00%
2024/01/190.1157.0000.00159.000.11,6470.01%
2024/01/181.5160.3100.00157.501.51,6130.09%
2024/01/172164.022.2164.60163.00-0.11,566-0.01%
2024/01/162.2165.8100.00165.502.21,5360.14%
2024/01/150.1168.5000.00167.500.11,5230.01%
2024/01/102169.251169.50169.5011,5260.07%
2024/01/092173.500173.50173.5021,5050.13%
2024/01/081171.501174.00173.5001,4960.00%
2024/01/040.1172.0000.00171.500.11,5280.01%
2024/01/033171.672173.00172.5011,5450.06%
2024/01/021.1172.501173.50174.500.11,5230.01%
2023/12/2810174.5000.00174.50101,5470.65%
2023/12/2730174.501174.50174.00291,5651.85%
2023/12/257.1171.946170.83171.501.11,6460.07%
2023/12/228.3172.033172.17170.505.31,6700.32%
2023/12/1800.001181.50181.00-11,591-0.06%
2023/12/151180.5000.00181.0011,6000.06%
2023/12/132178.5000.00178.0021,6170.12%
2023/12/121.1179.5500.00178.501.11,6450.07%
2023/12/1100.001182.50181.50-11,649-0.06%
2023/12/040184.0000.00181.5001,9320.00%
2023/11/3000.001184.50183.50-11,905-0.05%
2023/11/2900.0011183.50183.00-111,845-0.60%
2023/11/2800.000.1179.00180.50-0.11,8260.00%
2023/11/163184.8300.00185.5031,7600.17%
2023/11/1500.002183.75184.00-21,743-0.11%
2023/11/141176.5000.00176.0011,7260.06%
2023/11/131.1181.2700.00177.501.11,7220.06%
2023/11/101183.0000.00184.0011,6950.06%
2023/11/090189.2500.00187.0001,6880.00%
2023/11/081186.001188.00188.5001,6970.00%
2023/11/072186.251187.50188.0011,6880.06%
2023/11/060186.5000.00187.0001,6920.00%
2023/11/030189.001188.00190.00-11,703-0.06%
2023/10/2400.001179.50179.50-11,827-0.05%
2023/10/231178.0000.00178.0011,8540.05%
2023/10/201177.5000.00179.5011,8980.05%
2023/10/195179.5000.00181.5051,9400.26%
2023/10/185181.5000.00181.0051,9610.25%
2023/10/130.1183.001184.50185.00-0.92,026-0.04%
2023/10/120.1186.0000.00186.500.12,0060.00%
2023/10/040187.5000.00188.0001,9830.00%
2023/09/280183.7500.00183.0001,9190.00%
2023/09/2700.000.1186.00186.50-0.11,8950.00%
2023/09/261191.0000.00189.0011,8700.05%
2023/09/210191.0013190.00191.50-131,891-0.69%
2023/09/1900.001199.50201.00-11,863-0.05%
2023/09/180201.5000.00203.0001,8660.00%
2023/09/1500.002198.00200.00-21,850-0.11%
2023/09/131196.022199.25200.00-11,824-0.05%
2023/09/122194.003.1195.00195.50-1.11,793-0.06%
2023/09/114194.142196.25197.0021,7730.12%
2023/09/082193.7515.1195.40195.50-13.11,703-0.77%
2023/09/071174.5000.00178.0011,6040.06%
2023/09/061177.0000.00176.0011,5850.06%
2023/09/055175.0000.00176.0051,5840.32%
2023/09/0100.001172.00172.50-11,586-0.06%
2023/08/311169.0000.00168.0011,5910.06%
2023/08/306169.9200.00170.0061,5760.38%
2023/08/2900.003169.00170.00-31,581-0.19%
2023/08/2412171.0400.00170.00121,5990.75%
2023/08/173170.9800.00170.5031,5920.19%
2023/08/161.2173.1700.00173.001.21,6000.08%
2023/08/151175.0000.00174.5011,6040.06%
2023/08/140174.0000.00175.0001,6060.00%
2023/08/101178.0300.00180.0011,5880.06%
2023/08/091.1179.6000.00179.001.11,5710.07%
2023/08/083.2184.7500.00182.503.21,5480.21%
2023/08/071186.0000.00189.0011,5170.07%
2023/08/041185.911189.00189.0001,4910.00%
2023/08/021210.500215.00212.0011,4570.07%
2023/07/310.1212.000.1218.00212.0001,4360.00%
2023/07/270.1210.0000.00211.500.11,4050.00%
2023/07/250204.0000.00212.0001,3730.00%
2023/07/131195.001196.50195.0001,1410.00%
2023/06/2800.000200.00199.5009460.00%
2023/06/2100.001199.00199.00-1896-0.11%
2023/06/191207.502206.50204.00-1907-0.11%
2023/06/1600.000.2200.50200.50-0.2891-0.02%
2023/06/1300.000195.00195.0008570.00%
2023/06/120192.5000.00192.0008580.00%
2023/05/303189.502191.50191.5018400.12%
2023/05/291190.5000.00191.0018630.12%
2023/05/0500.000.2198.00197.50-0.2898-0.02%
2023/05/0300.002195.50194.50-2910-0.22%
2023/05/0200.002193.00193.00-2939-0.21%
2023/04/2800.002190.50190.50-2984-0.20%
2023/04/260190.001192.50191.50-1985-0.10%
2023/04/171190.5000.00190.5011,0180.10%
2023/04/071189.000190.50189.5011,0730.09%
2023/04/0600.000.1190.00188.00-0.11,091-0.01%
2023/03/242192.2500.00193.0021,3440.15%
2023/03/0800.001185.00184.00-11,407-0.07%
2023/03/071187.0000.00188.0011,4100.07%
2023/03/010.1182.0000.00183.000.11,4070.00%
2023/02/2300.001184.00183.50-11,381-0.07%
2023/02/2200.001183.50183.50-11,383-0.07%
2023/02/2000.001183.00183.50-11,386-0.07%
2023/02/176182.7500.00181.5061,3790.43%
2023/02/100.1191.0000.00189.500.11,3810.00%
2023/02/0800.001200.00200.50-11,367-0.07%
2023/02/030.2196.0000.00197.500.21,3890.01%
2023/02/021197.0000.00198.0011,3960.07%
2023/01/3000.001204.50202.00-11,340-0.07%
2023/01/161208.5000.00204.5011,2870.08%
2022/12/2700.000.2214.50207.50-0.21,267-0.02%
2022/12/232208.252209.00207.5001,2480.00%
2022/12/223215.007.2214.08210.00-4.21,222-0.34%
2022/12/1500.001195.00195.00-11,059-0.09%
2022/12/122191.001185.50185.5011,0300.10%
2022/11/2900.000.1189.00190.00-0.1998-0.01%
2022/11/110178.5000.00179.0001,0270.00%
2022/10/1100.001155.50157.50-11,067-0.09%
2022/10/0500.001160.50160.00-11,093-0.09%
2022/10/030.1158.0000.00157.000.11,0870.01%
2022/09/301159.0000.00158.0011,0800.09%
2022/09/2900.001168.00168.00-11,061-0.09%
2022/09/221169.0000.00168.5011,0600.09%
2022/09/2000.002177.75178.50-21,073-0.19%
2022/09/1300.001179.50178.00-11,099-0.09%
2022/08/261177.0000.00173.5011,1000.09%
2022/08/2400.001180.00179.00-11,102-0.09%
2022/08/221177.0000.00176.5011,1400.09%
2022/08/181173.5000.00174.0011,1380.09%
2022/08/171180.0000.00180.0011,1260.09%
2022/08/111173.502174.00175.00-11,107-0.09%
2022/08/101168.0000.00167.0011,0860.09%
2022/08/081167.5000.00170.0011,0780.09%
2022/07/211173.001175.50175.5001,0010.00%
2022/07/1900.001174.50175.00-1984-0.10%
2022/07/181172.5000.00173.0019940.10%
2022/07/011174.001172.50171.5001,0630.00%
2022/06/281198.001198.00198.5001,0370.00%
2022/06/1600.001197.50193.50-11,012-0.10%
2022/05/241173.501172.50172.0001,0450.00%
2022/05/0900.000.1175.00175.50-0.1981-0.01%
2022/04/260188.5000.00189.5001,0010.00%
2022/04/220195.0000.00195.0009960.00%
2022/04/131192.051195.50194.5009950.00%
2022/04/121199.0000.00196.5019810.10%
2022/04/081195.691194.50200.5009450.00%
2022/04/070190.5000.00191.5008980.00%
2022/03/2900.001185.50185.50-1826-0.12%
2022/03/281181.0000.00181.5018340.12%
2022/03/251184.501186.50186.0008300.00%
2022/03/231189.0000.00188.5018190.12%
2022/03/080.2188.5000.00187.000.27840.03%
2022/03/032208.5000.00206.5027550.26%
2022/03/021213.5000.00213.5017500.13%
2022/02/1700.001224.00224.00-1759-0.13%
2022/02/150.3219.0000.00218.000.37560.05%
2022/02/070.1218.0000.00222.000.17590.01%
2022/01/211234.5000.00229.0017340.14%
2022/01/1900.002237.50236.50-2726-0.28%
2022/01/1300.001234.50236.50-1738-0.14%
2022/01/123233.175235.60235.00-2731-0.27%
2022/01/102228.751226.00226.0017120.14%
2021/12/200.2212.7500.00213.500.27580.03%
2021/12/1000.002227.99228.00-2813-0.25%
2021/12/094225.504.2227.62229.50-0.2811-0.02%
2021/12/082219.251221.50224.0018080.12%
2021/12/0700.001208.50208.50-1769-0.13%
2021/12/020.2203.0000.00202.000.27680.03%
2021/11/301204.0000.00203.5017790.13%
2021/11/181215.5000.00218.5017530.13%
2021/11/111223.501225.50221.5007980.00%
2021/11/0900.001.1222.18228.00-1.1814-0.14%
2021/11/0800.000.1219.00220.00-0.1802-0.01%
2021/11/021215.001215.00215.5008340.00%
2021/11/011217.0000.00218.0018340.12%
2021/10/2500.001214.00214.00-1853-0.12%
2021/10/2100.001217.00218.00-1869-0.11%
2021/10/1800.001210.00208.50-1912-0.11%
2021/10/152205.5000.00206.5029200.22%
2021/10/121204.501206.00206.0009140.00%
2021/10/071208.5000.00210.0018970.11%
2021/10/061206.001207.00206.5009010.00%
2021/08/3100.000210.00216.0001,1250.00%
2021/08/180204.001205.00207.00-11,289-0.08%
2021/08/020232.0000.00234.0001,3890.00%
2021/07/300230.0000.00231.0001,3800.00%
2021/07/271229.0000.00230.0011,3710.07%
2021/07/141234.0000.00235.0011,3430.07%
2021/07/092237.251236.50238.0011,3420.07%
2021/07/0800.002243.00243.00-21,362-0.15%
2021/07/071242.008244.88243.00-71,360-0.51%
2021/07/0600.001243.00241.00-11,350-0.07%
2021/07/0500.004246.63244.00-41,363-0.29%
2021/07/021240.004241.25241.00-31,362-0.22%
2021/07/011242.003244.50240.00-21,356-0.15%
2021/06/3000.002244.25244.50-21,351-0.15%
2021/06/291232.0000.00233.5011,3310.08%
2021/06/281239.001238.50238.5001,3250.00%
2021/06/253238.671241.50241.5021,3090.15%
2021/06/2300.001226.00225.50-11,314-0.08%
2021/06/222224.0000.00219.5021,3300.15%
2021/06/1600.001221.00225.00-11,247-0.08%
2021/06/111234.0000.00235.5011,2090.08%
2021/06/096239.0000.00238.0061,2220.49%
2021/06/0812240.3800.00238.50121,2110.99%
2021/06/0300.001236.00233.00-11,175-0.09%
2021/06/021233.5000.00240.0011,1770.08%
2021/05/3100.001247.00241.00-11,185-0.08%
2021/05/282241.002245.50245.0001,1860.00%
2021/05/271243.501237.50232.0001,1900.00%
2021/05/2400.000.3218.00222.00-0.31,127-0.02%
2021/05/2000.001211.00212.00-11,123-0.09%
2021/05/1000.001211.50210.50-11,095-0.09%
2021/04/2200.002.5212.41211.00-2.51,214-0.20%
2021/04/210.5205.0000.00204.000.51,2300.04%
2021/04/152205.001209.00209.5011,2560.08%
2021/04/140.3204.500.5213.73203.50-0.31,258-0.02%
2021/04/1300.001210.50207.50-11,242-0.08%
2021/04/0900.002203.50203.50-21,236-0.16%
2021/04/0100.001196.00196.50-11,212-0.08%
2021/03/2900.001194.00195.50-11,205-0.08%
2021/03/253188.6700.00184.0031,1980.25%
2021/03/231194.0000.00194.0011,2320.08%
2021/03/1600.001202.00200.50-11,323-0.08%
2021/03/111196.0000.00195.0011,3040.08%
2021/03/0200.002193.75193.00-21,266-0.16%
2021/02/261185.0000.00186.0011,2480.08%
2021/02/2500.003192.50194.00-31,217-0.25%
2021/02/173180.0000.00178.5031,2380.24%
2021/01/221185.5000.00185.5011,3280.08%
2021/01/1800.000.2189.00189.50-0.21,313-0.02%
2021/01/141186.5000.00187.0011,2990.08%
2021/01/131188.0000.00190.5011,2880.08%
2021/01/111197.0000.00198.0011,2610.08%
2020/12/241196.0000.00196.0011,3970.07%
2020/12/2200.001200.00194.50-11,424-0.07%
2020/12/1400.001198.50200.50-11,418-0.07%
2020/12/0300.000.1194.00185.00-0.11,390-0.01%
2020/11/2600.001189.50189.50-11,428-0.07%
2020/11/2500.001190.50189.00-11,454-0.07%
2020/11/1900.001193.00193.00-11,420-0.07%
2020/11/1600.000.4188.00190.00-0.41,472-0.03%
2020/11/1200.002190.00189.00-21,562-0.13%
2020/11/101190.002.6189.88186.50-1.61,578-0.10%
2020/11/0600.004180.38180.00-41,521-0.26%
2020/11/0500.002180.00180.00-21,532-0.13%
2020/10/301171.0000.00173.0011,6000.06%
2020/10/291175.5000.00173.5011,5910.06%
2020/10/221180.501179.00178.0001,6160.00%
2020/10/1900.001176.48177.00-11,605-0.07%
2020/10/141175.5000.00177.0011,6080.06%
2020/10/1200.001180.00175.00-11,636-0.06%
2020/09/241171.0000.00170.0011,6170.06%
2020/09/2300.0010176.30178.50-101,599-0.63%
2020/09/1800.001171.00171.00-11,638-0.06%
2020/09/0900.002165.00167.00-21,705-0.12%
2020/09/031169.0000.00169.0011,7360.06%
2020/09/025169.7000.00169.0051,7340.29%
2020/08/281176.501177.00174.0001,7530.00%
2020/08/271174.5000.00175.0011,7860.06%
2020/08/2400.001183.50182.00-11,824-0.05%
2020/08/211175.001178.00176.0001,8050.00%
2020/08/202172.0000.00169.5021,7830.11%
2020/08/1900.002177.00178.00-21,792-0.11%
2020/08/188.1169.4700.00170.508.11,7650.46%
2020/08/140196.0000.00196.0001,8040.00%
2020/08/130190.501191.00190.50-11,860-0.05%
2020/08/1222189.462189.50191.00201,9001.05%
2020/08/117190.711192.00189.5061,9190.31%
2020/08/1000.002189.00188.50-21,924-0.10%
2020/08/0600.000192.50193.0001,9350.00%
2020/08/0500.008185.69187.50-81,923-0.42%
2020/08/0400.001180.54182.00-11,894-0.05%
2020/08/0300.003179.49178.00-31,890-0.16%
2020/07/3000.005174.20175.00-51,899-0.26%
2020/07/283168.5000.00168.0031,9210.16%
2020/07/271175.5000.00170.0011,9450.05%
2020/07/2300.004178.13178.50-42,005-0.20%
2020/07/220178.5000.00178.0002,0340.00%
2020/07/213176.8300.00178.0032,0460.15%
2020/07/171181.0000.00179.5012,0500.05%
2020/07/161178.503182.17181.00-22,082-0.10%
2020/07/1500.003177.83176.50-32,073-0.14%
2020/07/1300.004172.63174.00-42,105-0.19%
2020/07/101172.5000.00172.0012,1240.05%
2020/07/081170.001170.50170.0002,1240.00%
2020/07/061176.501175.50174.0002,1260.00%
2020/07/024174.254175.38175.5002,1740.00%
2020/07/0100.004172.50171.50-42,173-0.18%
2020/06/3013166.352167.00166.50112,1620.51%
2020/06/293170.831169.50169.5022,1490.09%
2020/06/244179.0000.00180.0042,1040.19%
2020/06/192181.2500.00179.0022,1310.09%
2020/06/1600.001190.00190.00-12,114-0.05%
2020/06/152187.005187.80185.50-32,155-0.14%
2020/06/121186.005183.10187.00-42,177-0.18%
2020/06/114187.751188.00187.0032,1990.14%
2020/06/101192.001192.50190.0002,2130.00%
2020/06/0900.007193.93192.50-72,263-0.31%
2020/06/081188.501192.00192.5002,3010.00%
2020/06/051186.5000.00187.5012,2880.04%
2020/06/044187.3800.00187.0042,2730.18%
2020/06/0300.003190.83191.00-32,258-0.13%
2020/06/0200.002184.50185.50-22,230-0.09%
2020/05/2900.002183.50181.00-22,219-0.09%
2020/05/284186.0000.00185.5042,1860.18%
2020/05/2700.001189.51191.00-12,192-0.05%
2020/05/261191.501189.00191.5002,1960.00%
2020/05/2500.003182.00182.00-32,174-0.14%
2020/05/224186.0000.00185.0042,1730.18%
2020/05/211184.501187.99188.5002,1390.00%
2020/05/205175.5000.00175.0052,0560.24%
2020/05/1900.008168.50168.50-81,991-0.40%
2020/05/1800.001157.00161.00-11,957-0.05%
2020/05/153150.501153.50154.5021,9320.10%
2020/05/144154.501155.00154.0031,9120.16%
2020/05/131158.502156.25158.00-11,899-0.05%
2020/05/127157.072157.00157.5051,9120.26%
2020/05/1100.002163.25162.50-21,918-0.10%
2020/05/0800.001164.00163.50-11,919-0.05%
2020/05/0600.007164.07163.50-71,907-0.37%
2020/05/0500.001166.50166.50-11,887-0.05%
2020/05/0400.002168.00168.00-21,874-0.11%
2020/04/3000.001169.00171.00-11,862-0.05%
2020/04/2900.001167.00168.50-11,834-0.05%
2020/04/2700.002154.25154.00-21,799-0.11%
2020/04/2400.001148.50146.00-11,764-0.06%
2020/04/231147.001150.00149.0001,7500.00%
2020/04/221145.5000.00148.0011,7410.06%
2020/04/211149.501152.00149.0001,7300.00%
2020/04/201154.501155.50157.0001,6970.00%
2020/04/1600.002145.00142.50-21,632-0.12%
2020/04/1400.000143.50142.5001,5840.00%
2020/04/101139.001140.00138.5001,5470.00%
2020/04/092133.751136.00135.5011,5310.07%
2020/04/0800.002133.00134.50-21,496-0.13%
2020/04/076133.002132.00132.0041,4570.27%
2020/03/261132.501135.50136.5001,3540.00%
2020/03/251132.5000.00132.5011,3350.07%
2020/03/191116.0000.00117.0011,3220.08%
2020/03/1700.001125.00130.50-11,261-0.08%
2020/03/1600.002135.00132.50-21,246-0.16%
2020/02/211181.001181.50181.5001,0120.00%
2020/02/204180.384181.63179.0001,0140.00%
2020/02/191185.501187.00184.5001,0010.00%
2020/01/301183.0000.00176.0011,0000.10%
2020/01/161189.0000.00188.5011,0000.10%
2020/01/144190.2500.00190.0041,0150.39%
2019/12/241197.0000.00196.5011,1160.09%
2019/12/191198.503198.00195.50-21,180-0.17%
2019/12/1800.002191.50194.00-21,154-0.17%
2019/12/111187.501186.50190.5001,1560.00%
2019/12/051193.5000.00194.0011,2180.08%
2019/12/031191.001192.00190.5001,2240.00%
2019/11/291191.5000.00191.0011,2170.08%
2019/11/207193.934192.88193.0031,2210.25%
2019/11/181196.0000.00198.0011,2140.08%
2019/11/142195.5000.00195.0021,2460.16%
2019/11/132196.001196.50195.5011,2440.08%
2019/11/061207.0000.00204.5011,2340.08%
2019/11/012204.0000.00205.0021,2340.16%
2019/10/3000.001206.00205.50-11,228-0.08%
2019/10/291204.0000.00203.5011,2210.08%
2019/10/2800.001212.50209.50-11,203-0.08%
2019/10/250.1213.0000.00213.000.11,1950.01%
2019/10/1700.002222.00222.00-21,227-0.16%
2019/10/072221.5000.00220.0021,3300.15%
2019/09/2600.001222.00223.50-11,313-0.08%
2019/09/252223.751219.50219.5011,2850.08%
2019/09/1700.002213.00214.50-21,220-0.16%
2019/09/122217.0000.00216.5021,3190.15%
2019/08/2900.002203.50202.50-21,345-0.15%
2019/08/192200.5000.00199.5021,4110.14%
2019/08/051199.001200.00200.0001,4170.00%
2019/07/251213.0000.00211.0011,4950.07%
2019/07/2200.001237.00237.00-11,475-0.07%
2019/07/161229.501229.50229.0001,4410.00%
2019/07/151225.5000.00226.0011,4200.07%
2019/07/122232.2500.00229.5021,4020.14%
2019/07/101252.502250.75249.00-11,332-0.08%
2019/07/051243.5000.00243.5011,4440.07%
2019/07/012245.251242.00241.0011,5200.07%
2019/06/2500.001243.50244.00-11,505-0.07%
2019/06/131235.001236.50236.5001,3990.00%
2019/06/121236.501235.50234.5001,4020.00%
2019/06/041235.501231.50233.5001,4360.00%
2019/05/311234.001238.00239.0001,4300.00%
2019/05/271246.501250.50248.0001,3740.00%
2019/05/2300.001253.00253.50-11,354-0.07%
2019/05/221259.5000.00259.5011,3730.07%
2019/05/201257.001262.00260.0001,3720.00%
2019/05/161253.001255.50250.5001,3530.00%
2019/05/0900.003253.00252.50-31,398-0.21%
2019/05/083260.0000.00257.0031,4010.21%
2019/05/0300.000.2246.50247.00-0.21,379-0.01%
2019/04/2200.001237.50237.50-11,416-0.07%
2019/04/161243.0000.00242.5011,4870.07%
2019/04/152.2235.182239.25240.500.21,4840.01%
2019/03/2000.001213.00214.00-11,459-0.07%
2019/03/192217.254216.25219.00-21,457-0.14%
2019/03/151218.0000.00216.0011,4970.07%
2019/03/141216.001215.00215.5001,4870.00%
2019/03/122201.255200.60204.00-31,477-0.20%
2019/03/111194.0000.00194.0011,4330.07%
2019/01/171189.5000.00189.5011,6910.06%
2019/01/1500.002193.50197.00-21,685-0.12%
2019/01/141184.501185.00182.0001,6590.00%
2019/01/0900.000.1198.00199.00-0.11,699-0.01%
2019/01/0700.001195.00197.00-11,730-0.06%
2019/01/0300.001190.00190.50-11,772-0.06%
2018/12/241177.501177.00174.5001,7560.00%
2018/12/2200.002177.00176.50-21,753-0.11%
2018/12/214176.885177.40177.50-11,784-0.06%
2018/12/204175.6300.00174.0041,7930.22%
2018/12/181175.5000.00176.5011,8680.05%
2018/12/1400.001179.50180.50-11,863-0.05%
2018/12/111180.501182.50184.0001,8430.00%
2018/12/103181.002182.25185.0011,8350.05%
2018/12/061191.000.1192.00192.000.91,8560.05%
2018/12/0400.001198.00197.50-11,818-0.05%
2018/12/033200.003197.00195.5001,8150.00%
2018/11/291199.003199.33199.00-21,802-0.11%
2018/11/282192.5027193.96194.00-251,765-1.42%
2018/11/274186.5000.00186.0041,7340.23%
2018/11/261188.0000.00186.0011,7260.06%
2018/11/231187.004187.00187.50-31,730-0.17%
2018/11/212191.7500.00191.0021,7280.12%
2018/11/2023191.0900.00190.00231,7161.34%
2018/11/1600.0020195.05192.50-201,751-1.14%
2018/11/1410193.5000.00194.50101,8260.55%
2018/11/1310194.5000.00194.50101,8350.54%
2018/11/0600.005181.00183.50-51,784-0.28%
2018/11/051175.0000.00175.5011,7590.06%
2018/11/023182.6700.00184.0031,7530.17%
2018/11/016182.585181.30182.5011,8070.06%
2018/10/311187.501185.00186.0001,7820.00%
2018/10/301192.001189.50190.0001,7560.00%
2018/10/2600.007172.50178.00-71,670-0.42%
2018/10/254169.0000.00169.5041,6510.24%
2018/10/243176.6700.00177.0031,6390.18%
2018/10/1700.003174.17173.00-31,618-0.19%
2018/10/165166.403162.50164.0021,5910.13%
2018/10/0900.001182.00177.00-11,620-0.06%
2018/10/031195.504192.50189.50-31,667-0.18%
2018/10/011188.5000.00190.0011,6650.06%
2018/09/273187.3300.00190.0031,6620.18%
2018/09/262195.751201.50189.5011,6450.06%
2018/09/1900.000.1195.50197.00-0.11,7170.00%
2018/09/1700.000.1191.00192.00-0.11,737-0.01%
2018/09/1200.001195.00189.50-11,713-0.06%
2018/09/1100.006183.42183.50-61,676-0.36%
2018/09/102175.7500.00179.5021,6790.12%
2018/09/071179.0000.00180.5011,6820.06%
2018/09/0600.001181.00180.50-11,673-0.06%
2018/09/052182.5000.00177.5021,6630.12%
2018/09/0300.002185.00184.50-21,650-0.12%
2018/08/304184.0000.00184.5041,6440.24%
2018/08/2200.001193.50193.00-11,612-0.06%
2018/08/0800.0011178.91180.00-111,538-0.72%
2018/08/063172.5000.00173.0031,4740.20%
2018/08/033175.001175.50175.0021,4700.14%
2018/08/022174.501172.00173.5011,4660.07%
2018/08/014172.3800.00173.0041,4520.28%
2018/07/3100.000.2175.00176.00-0.21,445-0.02%
2018/07/3000.009175.83177.00-91,428-0.63%
2018/07/263169.3300.00168.5031,3910.22%
2018/07/241166.0000.00169.0011,3500.07%
2018/07/233162.831161.50163.5021,3120.15%
2018/07/204164.001162.50161.5031,2880.23%
2018/07/1919167.2125165.64165.50-61,236-0.49%
2018/07/186162.505162.00163.0011,1830.08%
2018/07/171159.0000.00160.0011,1480.09%
2018/07/1624164.5024.1161.36163.00-0.11,113-0.01%
2018/07/133160.5000.00160.0031,0820.28%
2018/07/121158.501158.00158.0001,0510.00%
2018/07/0900.002155.00148.50-21,032-0.19%
2018/07/063154.6700.00155.5031,0190.29%
2018/07/051153.0000.00150.0011,0140.10%
2018/06/2900.001151.00153.00-1902-0.11%
2018/06/263141.173140.00140.0007870.00%
2018/04/1900.005138.00138.00-5696-0.72%
2018/04/1700.002140.00139.50-2691-0.29%
2018/04/1600.002138.50139.00-2677-0.30%
2018/04/131135.5000.00133.0016540.15%
2018/04/121136.0000.00135.5016440.16%
2018/03/310.2130.5000.00130.500.26100.02%
2018/03/0600.001134.00132.00-1621-0.16%
2018/03/0100.001136.50135.00-1634-0.16%
2018/02/261137.0000.00136.0016280.16%
2018/02/2300.001134.50134.50-1627-0.16%
2018/02/2200.001135.00133.00-1626-0.16%
2018/02/211131.5000.00133.5016210.16%
2018/02/0200.001134.00135.00-1600-0.17%
2018/02/012138.5000.00136.5025900.34%
2018/01/251147.5000.00148.0015360.19%
2018/01/0900.001137.50138.50-1542-0.18%
豐泰 相關文章