佳龍 (9955)-元大-豐原站前券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.90
漲跌
▲0.05
漲幅
+0.16%
成交量
1,065張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	31.72	4	31.33	30.85	-1	2,790	-0.04%
2024/05/15	1	30.25	11	30.04	29.90	-10	2,745	-0.36%
2024/05/14	10	29.35	0	0.00	29.55	10	2,732	0.37%
2024/05/13	0	0.00	2	29.95	29.75	-2	2,718	-0.07%
2024/05/10	0	0.00	90	30.30	30.40	-90	2,697	-3.34%
2024/05/09	90	29.56	0.1	29.70	29.40	89.9	2,676	3.36%
2024/05/08	1	30.00	1	30.30	30.60	0	2,660	0.00%
2024/05/07	3	30.92	2	30.88	30.80	1	2,642	0.04%
2024/04/30	1	32.70	0	0.00	32.55	1	2,557	0.04%
2024/04/26	1	32.75	0	0.00	33.00	1	2,539	0.04%
2024/04/25	0.1	32.00	0	32.00	31.80	0	2,520	0.00%
2024/04/24	3	32.42	0	0.00	32.85	3	2,509	0.12%
2024/04/23	2	31.93	1	31.65	32.00	1	2,489	0.04%
2024/04/22	2	36.00	0	0.00	34.75	2	2,451	0.08%
2024/04/19	35.1	39.75	24.3	40.57	38.50	10.8	2,386	0.45%
2024/04/18	25	40.49	27.1	39.63	38.00	-2.1	1,942	-0.11%
2024/04/17	13	38.00	10.5	38.08	38.60	2.5	1,684	0.15%
2024/04/16	23	34.41	23	34.88	35.10	0	1,447	0.00%
2024/04/15	1.1	31.95	1	31.30	31.95	0.1	1,275	0.01%
2024/04/12	4	29.16	4	29.00	29.05	0	1,063	0.00%
2024/04/11	0	0.00	2	27.95	28.00	-2	971	-0.21%
2024/04/10	1	28.55	1	28.30	28.40	0	941	0.00%
2024/04/09	14.1	28.20	12	28.93	28.85	2.1	862	0.24%
2024/04/08	0.1	26.05	20	26.15	27.35	-19.9	612	-3.26%
2024/04/03	20.1	24.93	0	0.00	24.90	20.1	502	3.99%
2024/04/02	0.1	25.15	0	0.00	25.20	0.1	489	0.02%
2024/03/29	5	25.00	132	25.38	24.75	-127	458	-27.67%	大賣/鉅額交易
2024/03/26	17	23.34	0	0.00	23.35	17	402	4.22%
2024/03/18	4	23.44	0	0.00	23.45	4	406	0.98%
2024/03/15	20	23.28	1	23.50	23.45	19	410	4.63%
2024/03/14	1	23.75	0	0.00	23.40	1	413	0.24%
2024/03/13	91	24.05	0	0.00	23.70	91	413	21.98%
2024/03/12	0	0.00	0.2	24.90	24.65	-0.2	410	-0.04%
2024/03/07	2.2	26.11	141	25.20	25.20	-138.9	522	-26.58%	大賣/鉅額交易
2024/03/06	2	24.65	1	25.00	24.70	1	457	0.22%
2024/03/05	0	0.00	1	25.00	24.25	-1	451	-0.22%
2024/02/05	7	23.19	0	0.00	23.15	7	579	1.21%
2024/01/29	0	0.00	1	23.20	23.50	-1	650	-0.15%
2024/01/19	10	23.00	0	0.00	23.05	10	837	1.19%
2024/01/18	10	23.05	0	0.00	23.00	10	940	1.06%
2024/01/17	30	23.57	1	23.70	23.30	29	981	2.95%
2024/01/10	26	23.43	0	0.00	23.40	26	1,760	1.48%
2024/01/09	38	23.80	0	0.00	23.70	38	1,816	2.09%
2024/01/08	0	0.00	2	24.30	24.10	-2	1,903	-0.11%
2023/12/26	0	0.00	1	24.70	24.70	-1	1,962	-0.05%
2023/12/19	10	23.78	0	0.00	24.00	10	1,950	0.51%
2023/12/12	10	24.08	0	0.00	24.10	10	1,932	0.52%
2023/12/08	0	0.00	5	25.10	24.70	-5	1,920	-0.26%
2023/12/07	0.1	25.27	0	0.00	24.95	0.1	1,913	0.00%
2023/12/06	5	25.50	0	0.00	25.40	5	1,906	0.26%
2023/12/05	1.1	25.98	4	26.18	25.50	-3	1,891	-0.16%
2023/12/04	5	26.71	53	26.60	26.75	-48	1,844	-2.60%
2023/12/01	0	0.00	6	24.98	24.85	-6	1,748	-0.34%
2023/11/29	4	25.59	2	25.65	25.40	2	1,728	0.12%
2023/11/28	4	24.40	0	0.00	24.40	4	1,657	0.24%
2023/11/15	1	23.90	0	0.00	23.80	1	1,595	0.06%
2023/11/13	5	23.20	0	0.00	23.30	5	1,587	0.31%
2023/11/09	20	23.65	0	0.00	23.35	20	1,565	1.28%
2023/11/08	15	24.08	0	0.00	23.95	15	1,555	0.96%
2023/11/03	5	24.55	0	0.00	24.95	5	1,546	0.32%
2023/11/02	6	25.21	0	0.00	25.25	6	1,532	0.39%
2023/11/01	4	25.75	0	0.00	25.25	4	1,556	0.26%
2023/10/31	0	0.00	2	26.15	26.10	-2	1,565	-0.13%
2023/10/30	2	27.40	2	26.98	27.10	0	1,730	0.00%
2023/10/26	2	27.78	3	27.28	26.45	-1	1,673	-0.06%
2023/10/24	4	27.40	7.1	26.65	26.15	-3.1	1,576	-0.20%
2023/10/23	18	27.70	16	27.78	28.05	2	1,534	0.13%
2023/10/20	8	27.72	24	27.65	28.05	-16	1,399	-1.14%
2023/10/19	8	26.76	1	26.50	26.50	7	1,129	0.62%
2023/10/18	22	26.27	27	26.80	26.15	-5	1,009	-0.50%
2023/10/17	0	0.00	51	25.27	25.40	-51	833	-6.12%
2023/10/16	2.1	24.84	2	24.68	24.80	0.1	795	0.02%
2023/10/12	11	23.14	43	23.31	23.15	-32	702	-4.55%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/04	6	21.08	1	21.00	20.95	5	643	0.78%
2023/09/28	10	21.43	0	0.00	21.50	10	645	1.55%
2023/09/08	1	21.85	0	0.00	21.80	1	689	0.14%
2023/08/29	0	0.00	3	21.85	21.95	-3	740	-0.41%
2023/08/14	5	21.50	0	0.00	21.60	5	844	0.59%
2023/08/09	15	22.60	0	0.00	22.55	15	853	1.76%
2023/08/07	5	22.90	9.5	22.88	22.95	-4.5	880	-0.51%
2023/08/04	53	24.55	2	24.60	24.55	51	892	5.71%
2023/08/02	32	26.42	114	26.72	27.25	-82	897	-9.14%	大賣/
2023/08/01	3.5	24.90	2	24.45	24.90	1.5	868	0.17%
2023/07/31	0	0.00	1	24.05	23.85	-1	1,101	-0.09%
2023/07/28	5	23.75	5	23.97	24.05	0	1,209	0.00%
2023/07/27	27	24.49	26	24.88	25.00	1	1,271	0.08%
2023/07/26	5	24.26	2	24.55	24.25	3	1,256	0.24%
2023/07/24	0	0.00	0.1	23.80	23.25	-0.1	1,302	0.00%
2023/07/13	0	0.00	1	23.70	23.10	-1	1,456	-0.07%
2023/07/07	0	0.00	1	23.30	23.35	-1	1,584	-0.06%
2023/07/04	0	0.00	1	24.35	24.15	-1	1,634	-0.06%
2023/07/03	5	23.50	0	0.00	23.35	5	1,770	0.28%
2023/06/30	0	0.00	20	23.76	23.80	-20	1,805	-1.11%
2023/06/29	4	23.85	0	0.00	23.90	4	1,817	0.22%
2023/06/28	6	24.10	0	0.00	24.10	6	1,827	0.33%
2023/06/20	1	24.30	0	0.00	24.20	1	2,075	0.05%
2023/06/16	8	24.47	0	0.00	24.40	8	2,298	0.35%
2023/06/15	2	24.58	0	0.00	24.50	2	2,456	0.08%
2023/06/09	1	25.35	0	0.00	25.40	1	2,985	0.03%
2023/06/08	1	25.30	0	0.00	25.35	1	3,089	0.03%
2023/06/07	0	0.00	1	26.50	25.80	-1	3,084	-0.03%
2023/06/06	0	0.00	0.1	25.40	25.50	-0.1	3,065	0.00%
2023/06/05	0	0.00	1	25.15	25.20	-1	3,064	-0.03%
2023/06/02	1	25.30	0	0.00	25.15	1	3,059	0.03%
2023/06/01	1	25.10	0	0.00	25.10	1	3,056	0.03%
2023/05/31	6	25.20	0	0.00	25.15	6	3,055	0.20%
2023/05/30	10	24.95	0	0.00	24.90	10	3,051	0.33%
2023/05/29	6	25.11	3	25.10	25.15	3	3,048	0.10%
2023/05/26	0	0.00	15	25.15	25.30	-15	3,040	-0.49%
2023/05/23	3	26.02	2	26.00	26.15	1	3,075	0.03%
2023/05/22	1	26.05	16	25.96	26.05	-15	3,068	-0.49%
2023/05/19	8	25.38	0	0.00	25.45	8	3,054	0.26%
2023/05/18	15	25.82	0	0.00	25.80	15	3,034	0.49%
2023/05/17	10	26.05	6	26.08	26.35	4	3,019	0.13%
2023/05/16	10	26.75	0	0.00	26.70	10	2,997	0.33%
2023/05/11	11	27.13	11	26.61	26.65	0	2,974	0.00%
2023/05/10	22	27.18	14	27.44	27.40	8	2,945	0.27%
2023/05/09	5	26.65	6	26.66	26.70	-1	2,893	-0.03%
2023/05/08	81	27.63	25	26.97	26.90	56	2,866	1.95%
2023/05/05	16	29.40	74	28.45	29.55	-58	2,703	-2.15%
2023/05/04	38	27.28	15	27.96	26.90	23	2,484	0.93%
2023/05/03	1	27.70	1	26.60	26.55	0	2,373	0.00%
2023/05/02	5	26.70	0	0.00	26.25	5	2,304	0.22%
2023/04/28	2	26.60	16.3	26.75	26.70	-14.3	2,291	-0.62%
2023/04/27	11	26.47	12	26.45	26.65	-1	2,292	-0.04%
2023/04/26	49	26.63	55	26.52	26.40	-6	2,299	-0.26%
2023/04/25	1	24.80	0	0.00	25.00	1	2,196	0.05%
2023/04/21	9	25.01	0	0.00	24.90	9	2,203	0.41%
2023/04/19	11	26.07	0	0.00	25.65	11	2,215	0.50%
2023/04/18	6	26.13	0	0.00	26.00	6	2,306	0.26%
2023/04/17	0	0.00	1	26.10	26.05	-1	2,346	-0.04%
2023/04/14	10	27.11	34	27.45	26.75	-24	2,319	-1.03%
2023/04/13	1	26.45	1	27.15	26.40	0	2,267	0.00%
2023/04/12	1	26.70	8	27.14	26.65	-7	2,242	-0.31%
2023/04/11	1	26.60	0	0.00	26.70	1	2,222	0.04%
2023/04/10	0.1	26.70	0	0.00	26.85	0.1	2,215	0.00%
2023/04/07	24	26.41	15	26.50	26.70	9	2,197	0.41%
2023/04/06	77	27.34	59	27.10	26.50	18	2,169	0.83%
2023/03/31	12	25.61	12	25.72	25.60	0	2,030	0.00%
2023/03/30	0.1	25.15	0	0.00	24.90	0.1	1,993	0.01%
2023/03/29	2	25.53	2	25.25	25.15	0	1,984	0.00%
2023/03/28	2	25.15	2	25.38	25.35	0	1,980	0.00%
2023/03/27	7	25.92	10	25.77	25.65	-3	1,963	-0.15%
2023/03/24	23	26.21	26	26.49	26.25	-3	1,950	-0.15%
2023/03/23	88	26.67	120	26.88	26.15	-32	1,908	-1.68%	大賣/
2023/03/22	55	25.66	27	25.75	25.85	28	1,767	1.58%
2023/03/21	17	25.48	96	26.48	26.65	-79	1,690	-4.67%
2023/03/20	118.1	25.77	22	25.80	25.50	96.1	1,556	6.17%	大買/
2023/03/17	60	24.88	62	25.10	25.30	-2	1,406	-0.14%
2023/03/16	1	24.80	75	25.40	25.40	-74	1,140	-6.49%
2023/03/15	18	23.12	18	23.18	23.10	0	1,093	0.00%
2023/03/14	0	0.00	29	23.80	23.80	-29	954	-3.04%
2023/03/13	36	22.01	34	22.16	21.65	2	918	0.22%
2023/03/10	2	20.60	0	0.00	20.65	2	846	0.24%
2023/03/06	0	0.00	1	21.05	21.05	-1	846	-0.12%
2023/02/23	2	21.45	0	0.00	21.30	2	837	0.24%
2023/02/22	3	21.95	11	21.89	21.75	-8	828	-0.97%
2023/02/10	10	20.85	0	0.00	20.65	10	822	1.22%
2023/02/08	0	0.00	1	21.35	21.35	-1	836	-0.12%
2023/02/06	10	21.18	2	21.25	21.05	8	836	0.96%
2023/02/03	0	0.00	1	21.75	21.65	-1	828	-0.12%
2023/02/02	10	22.87	11	22.30	22.00	-1	819	-0.12%
2023/01/17	2	21.85	3	22.08	21.35	-1	767	-0.13%
2023/01/16	5	22.41	6	22.52	22.55	-1	742	-0.13%
2023/01/13	8	21.60	0	0.00	21.10	8	691	1.16%
2023/01/11	2	21.75	0	0.00	21.40	2	684	0.29%
2023/01/10	0	0.00	2	22.20	22.15	-2	667	-0.30%
2023/01/09	4	22.63	0	0.00	22.90	4	658	0.61%
2023/01/06	13	22.50	13	23.06	22.65	0	633	0.00%
2023/01/05	2	22.35	13	22.68	23.10	-11	538	-2.04%
2022/12/22	2	21.30	1	21.55	21.20	1	490	0.20%
2022/12/20	0	0.00	2	21.20	21.10	-2	498	-0.40%
2022/12/19	1	21.15	0	0.00	21.10	1	500	0.20%
2022/12/16	1	21.50	10	21.60	21.55	-9	502	-1.79%
2022/12/14	0	0.00	18	21.17	21.25	-18	513	-3.50%
2022/12/06	2	20.90	2	21.15	20.45	0	611	0.00%
2022/12/02	14	20.03	1	20.65	19.85	13	586	2.22%
2022/11/29	0	0.00	1	18.80	18.60	-1	615	-0.16%
2022/11/17	0	0.00	1	18.35	18.50	-1	929	-0.11%
2022/11/16	2	19.30	2	18.73	18.05	0	973	0.00%
2022/11/14	0	0.00	3	18.42	18.45	-3	963	-0.31%
2022/11/11	1	17.70	2	18.25	17.70	-1	972	-0.10%
2022/11/10	2	17.78	0	0.00	17.85	2	978	0.20%
2022/11/09	1	18.05	0	0.00	18.00	1	998	0.10%
2022/11/08	1	18.20	0	0.00	17.90	1	1,032	0.10%
2022/11/04	2	18.08	2	17.98	17.75	0	1,076	0.00%
2022/10/19	1	17.85	1	17.45	17.60	0	2,101	0.00%
2022/10/12	1	17.35	1	17.20	17.30	0	2,088	0.00%
2022/09/28	10	17.75	0	0.00	17.50	10	2,090	0.48%
2022/09/26	0.2	18.89	0	0.00	17.75	0.2	2,085	0.01%
2022/09/23	1	18.85	0	0.00	18.85	1	2,083	0.05%
2022/09/19	1	19.60	0	0.00	19.60	1	2,078	0.05%
2022/09/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2022/09/14	27	21.49	22	21.73	21.00	5	2,050	0.24%
2022/09/07	12	20.95	0	0.00	20.65	12	1,975	0.61%
2022/09/06	6.1	21.30	0	0.00	21.25	6.1	1,980	0.31%
2022/09/05	0	0.00	1	21.45	21.45	-1	1,965	-0.05%
2022/09/02	1	22.80	1	22.10	22.10	0	1,992	0.00%
2022/09/01	0	0.00	10	22.90	21.75	-10	2,064	-0.48%
2022/08/31	10	23.10	0	0.00	22.60	10	2,071	0.48%
2022/08/30	0	0.00	3	22.40	22.80	-3	2,037	-0.15%
2022/08/29	16	22.29	5	22.50	21.70	11	1,971	0.56%
2022/08/26	1	21.65	0	0.00	21.55	1	1,879	0.05%
2022/08/23	6	21.72	3	21.80	21.65	3	1,871	0.16%
2022/08/19	5	21.15	0	0.00	21.20	5	1,824	0.27%
2022/08/18	5	21.55	0	0.00	21.50	5	1,820	0.27%
2022/08/15	2	22.40	2	22.35	21.85	0	1,792	0.00%
2022/08/12	0	0.00	1	21.65	21.55	-1	1,763	-0.06%
2022/08/10	12	22.80	15	22.31	21.80	-3	1,759	-0.17%
2022/08/09	13	21.48	9	22.09	22.25	4	1,580	0.25%
2022/08/05	4	21.36	6	21.40	21.30	-2	1,448	-0.14%
2022/08/04	2	22.33	3	22.53	22.20	-1	1,393	-0.07%
2022/08/03	20	22.85	35	22.81	23.15	-15	1,198	-1.25%
2022/08/02	2	20.18	2.2	20.96	21.60	-0.2	852	-0.02%
2022/07/05	0.1	19.43	0	0.00	19.60	0.1	1,882	0.00%
2022/07/04	0	19.00	0	0.00	18.90	0	1,916	0.00%
2022/06/30	1	19.55	0	0.00	19.20	1	2,010	0.05%
2022/06/22	1	19.80	0	0.00	19.70	1	2,630	0.04%
2022/06/21	0.1	20.27	0	0.00	20.80	0.1	2,932	0.00%
2022/06/20	1	19.70	0	0.00	19.35	1	3,506	0.03%
2022/06/16	1.1	21.25	0	0.00	20.35	1.1	3,651	0.03%
2022/06/15	20.1	21.94	0	0.00	21.30	20.1	3,891	0.52%
2022/06/14	8	22.41	2	22.70	22.20	6	3,930	0.15%
2022/06/13	5	23.75	5	23.91	23.10	0	4,006	0.00%
2022/06/10	16	25.73	10	25.42	24.00	6	3,988	0.15%
2022/06/09	1	24.75	17	24.51	25.10	-16	3,883	-0.41%
2022/06/01	1	22.45	0	0.00	22.40	1	3,982	0.03%
2022/05/30	4	22.65	0	0.00	23.00	4	4,039	0.10%
2022/05/20	1	23.00	0	0.00	23.00	1	5,805	0.02%
2022/05/19	0	0.00	1	22.50	22.95	-1	6,095	-0.02%
2022/05/12	0	0.00	1	22.75	22.45	-1	6,389	-0.02%
2022/05/11	8	22.95	0	0.00	23.15	8	6,375	0.13%
2022/05/10	3	23.23	1	23.60	23.75	2	6,363	0.03%
2022/05/09	6	23.49	0	0.00	23.55	6	6,350	0.09%
2022/05/06	0	0.00	1	24.20	24.20	-1	6,330	-0.02%
2022/05/05	1	25.00	0	0.00	25.30	1	6,316	0.02%
2022/05/04	0	0.00	1	24.80	24.80	-1	6,297	-0.02%
2022/05/03	0	0.00	19	24.51	25.25	-19	6,279	-0.30%
2022/04/29	1	25.70	0	0.00	25.40	1	6,256	0.02%
2022/04/26	1	25.95	0	0.00	25.50	1	6,187	0.02%
2022/04/25	0	0.00	4	26.58	26.20	-4	6,150	-0.07%
2022/04/20	0	0.00	1	29.20	28.50	-1	6,015	-0.02%
2022/04/19	0	0.00	5	30.07	29.95	-5	5,958	-0.08%
2022/04/18	3	32.30	0	0.00	30.35	3	5,914	0.05%
2022/04/15	4.1	32.05	1	32.05	31.45	3.1	5,843	0.05%
2022/04/14	26	33.66	14	33.66	32.55	12	5,766	0.21%
2022/04/13	22	32.86	0	0.00	32.50	22	5,595	0.39%
2022/04/12	7	33.36	5	33.51	32.70	2	5,550	0.04%
2022/04/11	36	32.95	207	33.48	32.40	-171	5,445	-3.14%	大賣/鉅額交易
2022/04/08	0	0.00	10	31.20	30.95	-10	5,155	-0.19%
2022/04/07	21	30.13	1	30.10	29.95	20	5,114	0.39%
2022/04/06	8	31.18	2	31.00	31.20	6	5,063	0.12%
2022/04/01	101	32.11	4	31.99	31.55	97	5,002	1.94%	大買/
2022/03/31	4.2	32.52	4	32.31	31.35	0.2	4,932	0.00%
2022/03/30	15	30.95	6	30.87	31.15	9	4,802	0.19%
2022/03/29	53	32.75	33	33.09	32.15	20	4,743	0.42%
2022/03/28	8	30.74	15	31.15	33.15	-7	4,622	-0.15%
2022/03/25	13	31.36	4.1	31.45	31.35	9	4,502	0.20%
2022/03/24	34	33.04	10.1	33.53	33.15	24	4,337	0.55%
2022/03/23	72	33.20	25.2	33.27	32.00	46.8	4,029	1.16%
2022/03/22	3	30.48	3	31.50	31.50	0	3,443	0.00%
2022/03/21	2	26.80	8	28.65	28.65	-6	3,343	-0.18%
2022/03/18	15	25.32	14	25.94	26.05	1	3,263	0.03%
2022/03/17	5	23.68	4	23.85	23.70	1	3,009	0.03%
2022/03/16	3	23.93	7	24.17	24.45	-4	2,953	-0.14%
2022/03/15	5.1	23.37	10	24.40	22.65	-4.9	2,851	-0.17%
2022/03/14	10	24.86	5	24.96	25.00	5	2,819	0.18%
2022/03/10	3	23.50	0	0.00	24.10	3	2,778	0.11%
2022/03/09	2	24.75	1	24.50	24.60	1	2,753	0.04%
2022/03/08	2	24.65	1	24.20	24.00	1	2,734	0.04%
2022/03/07	2	25.80	11	26.16	26.00	-9	2,691	-0.33%
2022/03/04	0	0.00	1	25.10	24.55	-1	2,612	-0.04%
2022/03/03	5	24.27	0	0.00	24.30	5	2,577	0.19%
2022/03/02	2	25.60	0	0.00	25.10	2	2,549	0.08%
2022/03/01	4	24.75	2.1	25.14	24.85	1.9	2,502	0.08%
2022/02/25	9	27.04	6	27.61	26.50	3	2,429	0.12%
2022/02/24	25	28.13	71.1	29.01	29.05	-46.1	2,319	-1.99%
2022/02/23	93	26.17	55.2	26.36	26.45	37.8	1,901	1.99%
2022/02/22	51	25.09	63	25.50	25.60	-12	1,109	-1.08%
2022/02/21	11	23.53	11	23.79	23.30	0	737	0.00%
2022/02/18	1	22.20	2	22.55	22.60	-1	437	-0.23%
2022/02/17	17	19.67	28	19.95	20.55	-11	361	-3.04%
2022/02/16	25	19.72	0	0.00	18.70	25	212	11.79%
2022/01/07	1	17.15	0	0.00	17.05	1	105	0.95%
2021/11/15	1.7	17.35	0	0.00	17.30	1.7	108	1.57%
2021/11/09	0.3	17.50	0	0.00	17.25	0.3	104	0.29%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.14%
2021/08/16	4	16.85	0	0.00	16.85	4	325	1.23%
2021/06/17	0	0.00	1	19.20	19.40	-1	1,405	-0.07%
2021/06/11	1	19.05	0	0.00	19.15	1	1,456	0.07%
2021/05/10	3	24.67	4.1	23.73	23.60	-1.1	1,281	-0.09%
2021/05/04	2	19.95	0	0.00	20.20	2	1,060	0.19%
2021/05/03	2	22.50	1	23.90	22.15	1	1,020	0.10%
2021/04/29	2	23.38	4	23.60	23.20	-2	973	-0.21%
2021/04/28	1	23.50	8	24.03	24.40	-7	857	-0.82%
2021/04/27	10	22.08	8	22.20	22.20	2	671	0.30%
2021/04/26	5	20.10	0	0.00	20.20	5	516	0.97%
2021/04/23	2	19.00	0	0.00	19.00	2	456	0.44%
2021/04/22	0	0.00	4	19.53	18.80	-4	439	-0.91%
2021/04/20	0	0.00	2	18.65	18.65	-2	381	-0.52%
2021/04/19	0	0.00	2	18.65	18.70	-2	381	-0.52%
2021/04/16	1	18.30	1	18.25	18.20	0	378	0.00%
2021/04/01	3	18.15	0	0.00	17.95	3	453	0.66%
2021/03/29	0.5	18.50	0	0.00	18.30	0.5	463	0.11%
2021/03/24	0	0.00	0.5	18.62	18.40	-0.5	570	-0.09%
2021/03/22	0	0.00	0.4	19.00	18.65	-0.4	585	-0.07%
2021/03/18	3	19.00	0	0.00	18.90	3	587	0.51%
2021/01/15	0	0.00	1	19.00	18.90	-1	612	-0.16%
2021/01/11	1	19.50	0	0.00	19.55	1	629	0.16%
2021/01/07	0	0.00	1	20.45	20.45	-1	616	-0.16%
2021/01/05	1	21.40	1	21.35	21.10	0	602	0.00%
2020/12/21	1	21.40	0	0.00	20.80	1	550	0.18%
2020/12/18	0	0.00	6	20.08	20.65	-6	508	-1.18%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/15	0	0.00	1	19.20	19.10	-1	467	-0.21%
2020/12/02	6	20.30	1	19.85	19.70	5	684	0.73%
2020/12/01	5	20.15	5	20.30	20.55	0	657	0.00%
2020/11/03	0	0.00	2	18.65	18.70	-2	750	-0.27%
2020/10/22	0	0.00	1	19.05	19.05	-1	955	-0.10%
2020/10/13	1	18.95	0	0.00	18.85	1	1,032	0.10%
2020/10/07	1	18.90	0	0.00	19.00	1	1,046	0.10%
2020/09/18	1	20.55	0	0.00	20.50	1	1,380	0.07%
2020/09/16	3	20.20	2	20.15	20.20	1	1,378	0.07%
2020/09/14	2	22.60	2	20.98	20.95	0	1,353	0.00%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/08/21	0	0.00	3	18.15	18.65	-3	1,210	-0.25%
2020/08/14	1	19.05	0	0.00	19.05	1	1,183	0.08%
2020/08/10	0	0.00	12	22.20	20.55	-12	1,216	-0.99%
2020/08/07	12	21.60	0	0.00	21.75	12	1,188	1.01%
2020/08/05	0	0.00	2	21.93	21.15	-2	1,135	-0.18%
2020/08/04	0	0.00	50	20.47	20.70	-50	1,099	-4.55%
2020/07/31	16	19.94	0	0.00	20.25	16	1,074	1.49%
2020/07/30	29	20.30	2	20.60	20.25	27	1,064	2.54%
2020/07/29	7	20.70	10	21.00	20.70	-3	1,043	-0.29%
2020/07/28	4	20.60	0	0.00	19.20	4	977	0.41%
2020/07/24	10	20.70	1	21.00	20.05	9	944	0.95%
2020/07/22	0	0.00	1	20.80	20.60	-1	900	-0.11%
2020/07/21	0	0.00	11	19.84	19.70	-11	874	-1.26%
2020/07/20	10	19.65	0	0.00	19.25	10	863	1.16%
2020/07/17	0	0.00	8	18.93	18.70	-8	859	-0.93%
2020/07/14	1	20.90	0	0.00	20.10	1	852	0.12%
2020/07/13	33	20.74	31	20.84	20.75	2	838	0.24%
2020/07/10	2	19.93	5	19.80	19.80	-3	821	-0.37%
2020/07/09	14	22.58	22	22.22	21.90	-8	799	-1.00%
2020/07/08	1	21.00	2	22.25	22.15	-1	734	-0.14%
2020/07/07	11	20.04	6	20.07	20.60	5	649	0.77%
2020/07/03	2	17.05	0	0.00	17.05	2	557	0.36%
2020/07/01	8	17.05	0	0.00	16.90	8	541	1.48%
2020/06/18	2	16.60	0	0.00	16.60	2	524	0.38%
2020/06/11	5	17.00	5	17.00	16.35	0	583	0.00%
2020/06/04	5	16.00	0	0.00	16.10	5	643	0.78%
2020/05/25	0	0.00	1	16.20	16.15	-1	696	-0.14%
2020/05/22	1	16.10	0	0.00	16.10	1	722	0.14%
2020/05/21	0	0.00	5	16.65	16.35	-5	750	-0.67%
2020/05/19	12	17.25	12	16.74	16.75	0	775	0.00%
2020/05/18	0	0.00	5	17.25	17.25	-5	792	-0.63%
2020/04/24	0	0.00	8	15.61	15.75	-8	821	-0.97%
2020/04/23	5	15.50	0	0.00	15.40	5	824	0.61%
2020/04/20	8	15.65	0	0.00	15.80	8	856	0.93%
2020/04/17	5	16.20	0	0.00	16.05	5	871	0.57%
2020/04/13	0	0.00	5	15.40	15.50	-5	1,088	-0.46%
2020/04/08	0	0.00	5	14.30	14.55	-5	1,216	-0.41%
2020/03/26	5	13.60	10	13.70	13.60	-5	1,213	-0.41%
2020/03/25	15	13.83	0	0.00	13.45	15	1,205	1.24%
2020/03/19	0	0.00	10	10.90	10.90	-10	1,155	-0.87%
2020/03/12	2	16.40	0	0.00	16.45	2	1,052	0.19%
2020/03/10	0	0.00	1	18.30	18.35	-1	1,024	-0.10%
2020/03/09	1	19.10	1	18.95	19.10	0	1,011	0.00%
2020/03/02	0	0.00	1.2	18.50	18.50	-1.2	948	-0.12%
2020/02/27	0	0.00	2.1	19.03	19.30	-2.1	934	-0.23%
2020/02/21	0	0.00	1	19.75	19.30	-1	887	-0.11%
2020/02/20	0	0.00	2	19.10	18.95	-2	861	-0.23%
2020/02/19	4	19.00	6	19.08	18.70	-2	848	-0.24%
2020/02/12	0	0.00	1	17.85	17.85	-1	817	-0.12%
2020/02/06	0	0.00	1	18.15	18.05	-1	819	-0.12%
2020/02/03	5	18.55	3	18.22	18.20	2	817	0.24%
2020/01/20	5	20.00	0	0.00	20.05	5	771	0.65%
2020/01/10	0	0.00	1	20.65	20.30	-1	708	-0.14%
2020/01/09	5	21.20	2	20.75	20.95	3	686	0.44%
2020/01/08	10	21.77	28	21.91	22.00	-18	635	-2.83%
2020/01/07	12	21.09	5	20.32	20.75	7	519	1.35%
2020/01/06	8	21.31	1	21.55	21.55	7	495	1.41%
2020/01/03	1	20.10	1	20.20	19.90	0	442	0.00%
2020/01/02	0	0.00	1	18.90	18.80	-1	387	-0.26%
2019/12/31	1	18.90	3	18.95	18.90	-2	393	-0.51%
2019/12/30	2	18.70	2	18.75	18.75	0	403	0.00%
2019/12/25	1	18.85	1	18.75	18.55	0	476	0.00%
2019/12/19	5	18.00	0	0.00	18.05	5	529	0.94%
2019/12/17	0	0.00	4	18.20	18.10	-4	540	-0.74%
2019/12/12	0	0.00	3	18.45	18.40	-3	564	-0.53%
2019/12/11	0	0.00	5	18.45	18.35	-5	580	-0.86%
2019/11/21	26	18.80	10	18.85	18.45	16	969	1.65%
2019/11/20	1	17.70	0	0.00	17.85	1	950	0.11%
2019/11/07	0	0.00	1	18.75	18.70	-1	1,535	-0.07%
2019/11/04	0	0.00	20	19.00	19.00	-20	2,128	-0.94%
2019/10/29	0	0.00	20	19.00	18.95	-20	2,553	-0.78%
2019/10/25	1	19.25	0	0.00	19.20	1	2,571	0.04%
2019/10/24	40	19.20	0	0.00	19.20	40	2,593	1.54%
2019/10/21	11	19.25	33	19.45	19.45	-22	2,667	-0.82%
2019/10/18	22	19.25	0	0.00	19.25	22	2,690	0.82%
2019/10/04	0	0.00	40	19.40	19.85	-40	3,139	-1.27%
2019/10/03	56	19.94	31	19.92	19.55	25	3,176	0.79%
2019/10/01	1	19.00	0	0.00	18.80	1	3,265	0.03%
2019/09/27	1	19.35	0	0.00	19.30	1	3,341	0.03%
2019/09/26	2	19.53	0	0.00	19.65	2	3,481	0.06%
2019/09/25	0	0.00	12	20.03	19.90	-12	3,580	-0.34%
2019/09/20	0	0.00	2	19.10	19.15	-2	3,958	-0.05%
2019/09/19	2	18.83	0	0.00	18.80	2	4,209	0.05%
2019/09/17	2	19.35	0	0.00	19.30	2	4,636	0.04%
2019/09/11	7	19.29	1	19.15	19.10	6	4,883	0.12%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/06	7	20.35	2	20.25	20.20	5	5,225	0.10%
2019/09/05	5	20.70	0	0.00	20.65	5	5,313	0.09%
2019/09/04	5	20.85	4	21.25	20.85	1	5,311	0.02%
2019/09/03	1	20.60	7	20.99	21.05	-6	5,317	-0.11%
2019/09/02	2	21.15	0	0.00	20.90	2	5,357	0.04%
2019/08/30	7	20.80	0	0.00	20.95	7	5,404	0.13%
2019/08/29	1	21.50	7	21.18	21.10	-6	5,420	-0.11%
2019/08/28	1	20.75	0	0.00	20.75	1	5,428	0.02%
2019/08/27	1	20.75	3	20.75	20.80	-2	5,463	-0.04%
2019/08/26	8	21.37	11	21.32	21.35	-3	5,435	-0.06%
2019/08/22	6	20.23	0	0.00	20.30	6	5,354	0.11%
2019/08/20	1	20.55	1	20.50	20.40	0	5,345	0.00%
2019/08/19	2	20.35	0	0.00	20.35	2	5,331	0.04%
2019/08/16	11	21.15	10	21.10	20.90	1	5,359	0.02%
2019/08/15	18	21.77	10	22.05	21.00	8	5,316	0.15%
2019/08/14	5	21.39	1	20.90	21.20	4	5,182	0.08%
2019/08/13	3	22.53	12	22.85	22.30	-9	5,089	-0.18%
2019/08/12	0	0.00	1	21.50	21.75	-1	4,910	-0.02%
2019/08/08	59	21.54	58	21.80	22.00	1	4,852	0.02%
2019/08/07	2	20.75	6	20.62	21.40	-4	4,674	-0.09%
2019/08/06	22	22.48	21	21.96	20.00	1	4,560	0.02%
2019/08/05	8	21.25	7	20.41	21.40	1	4,247	0.02%
2019/08/02	8	20.08	9	20.13	19.60	-1	4,080	-0.02%
2019/08/01	3	18.98	1	19.10	18.85	2	3,896	0.05%
2019/07/31	1	19.30	1	19.40	19.50	0	3,856	0.00%
2019/07/25	1	18.90	0	0.00	19.10	1	3,734	0.03%
2019/07/23	0	0.00	1	18.70	18.50	-1	3,677	-0.03%
2019/07/22	1	18.95	4	18.95	18.95	-3	3,649	-0.08%
2019/07/19	1	19.30	1	19.70	19.05	0	3,620	0.00%
2019/07/12	0	0.00	10	19.55	19.35	-10	3,312	-0.30%
2019/07/11	20	20.92	12	20.83	19.80	8	3,240	0.25%
2019/07/10	0	0.00	1	20.00	19.95	-1	3,130	-0.03%
2019/07/09	2	20.90	2	20.60	20.45	0	3,072	0.00%
2019/07/08	1	20.50	0	0.00	20.40	1	3,018	0.03%
2019/07/05	13	21.15	10	21.19	21.25	3	2,961	0.10%
2019/07/04	2	20.85	4	20.70	20.35	-2	2,856	-0.07%
2019/07/03	11	20.74	56	20.70	21.10	-45	2,765	-1.63%
2019/07/02	1	19.30	0	0.00	19.20	1	2,617	0.04%
2019/07/01	2	20.30	4	20.35	20.30	-2	2,504	-0.08%
2019/06/28	30	22.46	19	22.44	22.55	11	2,432	0.45%
2019/06/27	4	21.60	4	21.79	21.25	0	2,179	0.00%
2019/06/26	11	21.50	7	22.33	21.55	4	2,068	0.19%
2019/06/25	22	22.23	4	22.19	23.00	18	1,807	1.00%
2019/06/24	5	20.95	2	20.50	21.75	3	1,543	0.19%
2019/06/20	1	18.80	7	19.34	19.15	-6	1,267	-0.47%
2019/06/19	0	0.00	6	18.90	18.65	-6	1,160	-0.52%
2019/06/18	0	0.00	1	19.00	17.70	-1	1,078	-0.09%
2019/06/17	1	19.40	2	19.10	19.40	-1	913	-0.11%
2019/06/14	0	0.00	1	17.00	18.35	-1	769	-0.13%
2019/06/13	5	17.56	15	17.57	17.25	-10	677	-1.48%
2019/06/12	0	0.00	2	16.30	16.25	-2	563	-0.35%
2019/06/11	2	15.75	0	0.00	15.80	2	529	0.38%
2019/06/06	0	0.00	5	16.45	16.70	-5	445	-1.12%
2019/06/05	5	15.85	0	0.00	15.90	5	369	1.35%
2019/05/29	2	13.80	2	13.60	13.65	0	179	0.00%
2019/05/24	1	13.05	0	0.00	13.05	1	134	0.74%
2019/05/23	5	15.10	5	15.25	13.55	0	122	0.00%
2019/03/28	0	0.00	1	13.25	13.00	-1	41	-2.44%
2019/03/25	1	13.20	0	0.00	13.20	1	38	2.62%
2018/11/22	0	0.00	2	11.90	11.90	-2	86	-2.31%
2018/10/05	3	13.38	0	0.00	13.50	3	113	2.63%
2018/10/02	1	13.70	0	0.00	13.95	1	113	0.88%
2018/09/20	1	13.65	0	0.00	14.05	1	116	0.86%
2018/09/17	1	13.75	0	0.00	13.90	1	110	0.91%
2018/09/14	1	13.90	0	0.00	13.95	1	109	0.91%
2018/09/13	7	14.07	0	0.00	13.90	7	103	6.74%
2018/08/29	1	12.70	0	0.00	12.65	1	78	1.28%
2018/08/21	1	12.60	0	0.00	12.75	1	79	1.26%
2018/08/13	1	12.70	0	0.00	12.70	1	81	1.23%
2018/08/10	1	12.90	0	0.00	12.85	1	79	1.26%
2018/08/09	2	13.10	0	0.00	13.05	2	77	2.59%
2018/07/27	1	12.85	0	0.00	13.00	1	63	1.57%
2018/07/26	1	12.85	0	0.00	13.00	1	63	1.58%
2018/07/16	1	12.50	0	0.00	12.75	1	61	1.63%
2018/07/05	1	12.45	0	0.00	12.60	1	70	1.42%
2018/05/11	0	0.00	1	13.70	13.55	-1	117	-0.85%
2018/05/03	0	0.00	1	13.70	13.70	-1	123	-0.81%
2018/03/30	5	13.85	1	13.85	13.80	4	246	1.62%
2018/03/29	0	0.00	1	14.10	14.05	-1	245	-0.41%
2018/03/28	1	14.70	0	0.00	14.30	1	244	0.41%
2018/03/19	0	0.00	2	13.30	13.35	-2	221	-0.90%
2018/03/02	2	13.50	0	0.00	13.35	2	224	0.89%
2018/03/01	1	13.50	0	0.00	13.50	1	225	0.44%
2018/02/06	5	12.80	10	13.11	13.05	-5	209	-2.39%