• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.28
  • 漲跌
    ▼0.03
  • 漲幅
    -0.91%
  • 成交量
    164,668張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03103.26583.273.28-48179,794-0.03%
2024/12/02253.3200.003.3125179,7070.01%
2024/11/29313.42463.413.38-15177,881-0.01%
2024/11/28123.39423.403.39-30176,918-0.02%
2024/11/2700.00513.353.39-51176,555-0.03%
2024/11/26203.343293.323.33-309175,816-0.18% 大賣/鉅額交易
2024/11/2500.00703.263.29-70175,786-0.04%
2024/11/2223.29103.303.29-8177,5640.00%
2024/11/21203.352013.343.35-181178,566-0.10% 大賣/鉅額交易
2024/11/20303.3233.313.3127178,3910.02%
2024/11/1900.001103.303.30-110179,112-0.06% 大賣/鉅額交易
2024/11/18703.34263.333.3444178,8480.02%
2024/11/15333.3100.003.3133179,9790.02%
2024/11/14113.3153.343.326183,9610.00%
2024/11/13453.311503.283.30-105185,279-0.06% 大賣/鉅額交易
2024/11/12653.28523.273.2913189,2120.01%
2024/11/1100.00503.243.21-50189,011-0.03%
2024/11/081013.204.63.213.2196.4193,5520.05% 大買/
2024/11/07373.23103.223.2227198,9620.01%
2024/11/0600.00303.243.25-30201,730-0.01%
2024/11/0513.2800.003.281208,9050.00%
2024/11/0433.29343.313.30-31220,749-0.01%
2024/11/01793.36353.333.3244235,9540.02%
2024/10/29403.3263.323.3134242,2760.01%
2024/10/2800.0033.253.25-3240,7750.00%
2024/10/23503.25103.243.2440250,7640.02%
2024/10/2200.00123.243.21-12253,6310.00%
2024/10/2113.20103.203.22-9261,1660.00%
2024/10/18153.19353.183.21-20265,183-0.01%
2024/10/17353.2900.003.2735264,6940.01%
2024/10/1600.00533.293.28-53267,116-0.02%
2024/10/151223.251483.253.24-26266,685-0.01% 大買/大賣/
2024/10/14703.3000.003.2970265,3090.03%
2024/10/11273.3000.003.3027267,3320.01%
2024/10/09313.3200.003.3431269,6790.01%
2024/10/08803.35113.373.3569269,0880.03%
2024/10/07173.3300.003.3217269,4920.01%
2024/10/04343.39203.413.4114270,0130.01%
2024/10/011503.4000.003.40150266,2280.06% 大買/鉅額交易
2024/09/3000.002853.363.40-285270,554-0.11% 大賣/鉅額交易
2024/09/27803.28503.283.3130267,8280.01%
2024/09/261143.3000.003.31114266,7820.04% 大買/鉅額交易
2024/09/25123.3300.003.3212265,0410.00%
2024/09/2433.3900.003.383262,3290.00%
2024/09/2313.3900.003.401261,3850.00%
2024/09/1943.4600.003.444262,0800.00%
2024/09/18663.4900.003.5166262,4690.03%
2024/09/1233.50413.503.50-38267,871-0.01%
2024/09/11213.6200.003.6421259,8090.01%
2024/09/10223.62253.633.62-3258,3020.00%
2024/09/0900.0053.633.61-5256,8640.00%
2024/09/0623.5813.583.571255,3060.00%
2024/09/05273.5700.003.6227252,5180.01%
2024/09/0400.003533.603.62-353249,415-0.14% 大賣/鉅額交易
2024/09/02103.41203.443.44-10245,5700.00%
2024/08/3023.4300.003.432245,8490.00%
2024/08/2900.00323.463.44-32247,345-0.01%
2024/08/28113.4333.463.428247,2920.00%
2024/08/2700.00523.463.45-52248,267-0.02%
2024/08/26293.4163.443.4523249,6320.01%
2024/08/23303.46253.473.455247,5960.00%
2024/08/22123.45313.463.47-19245,581-0.01%
2024/08/21203.4583.443.4512246,6840.00%
2024/08/20153.4100.003.4215245,7340.01%
2024/08/19483.43303.423.4318246,2020.01%
2024/08/16333.42203.433.4313246,9070.01%
2024/08/15783.4900.003.5078242,9420.03%
2024/08/14713.48503.493.4921240,9580.01%
2024/08/1323.5300.003.522236,5000.00%
2024/08/1273.52113.543.54-4236,8260.00%
2024/08/091263.57113.573.59115235,7240.05% 大買/鉅額交易
2024/08/0800.001113.703.68-111229,413-0.05% 大賣/鉅額交易
2024/08/07853.6223.613.6183225,6300.04%
2024/08/061943.81683.773.76126217,0810.06% 大買/鉅額交易
2024/08/052233.85973.863.93126204,6790.06% 大買/鉅額交易
2024/08/02653.552993.563.58-234189,210-0.12% 大賣/鉅額交易
2024/08/01173.44123.453.435182,8660.00%
2024/07/31423.4900.003.4942182,0460.02%
2024/07/30121.53.501013.553.4920.5180,9870.01% 大買/大賣/
2024/07/29203.47503.463.50-30178,089-0.02%
2024/07/261353.522753.523.51-140176,705-0.08% 大買/大賣/鉅額交易
2024/07/232193.4133.413.41216173,2310.12% 大買/鉅額交易
2024/07/223623.485333.473.48-171172,314-0.10% 大買/大賣/鉅額交易
2024/07/19553.381013.383.40-46165,687-0.03% 大賣/
2024/07/183673.353033.343.3364164,9770.04% 大買/大賣/
2024/07/17353.2713.293.2834161,8510.02%
2024/07/1673.25653.243.25-58161,137-0.04%
2024/07/15153.3200.003.2715168,6920.01%
2024/07/1200.001513.263.27-151169,513-0.09% 大賣/鉅額交易
2024/07/111073.20203.223.2087169,1290.05% 大買/
2024/07/1000.00503.263.26-50171,717-0.03%
2024/07/0900.001073.263.26-107172,504-0.06% 大賣/鉅額交易
2024/07/081113.25253.283.2686170,3630.05% 大買/
2024/07/0500.00503.303.31-50167,562-0.03%
2024/07/041803.3200.003.31180167,4470.11% 大買/鉅額交易
2024/07/03243.3900.003.3824165,9150.01%
2024/07/02503.4343.403.4246165,3570.03%
2024/07/0113.3800.003.401164,8350.00%
2024/06/2873.4053.433.402166,8010.00%
2024/06/27643.4413.463.4263165,4390.04%
2024/06/2623.4000.003.422164,9070.00%
2024/06/25503.451043.473.44-54163,862-0.03% 大賣/
2024/06/24103.4373.433.443161,3140.00%
2024/06/21203.36603.373.37-40159,167-0.03%
2024/06/2073.3700.003.357158,2840.00%
2024/06/193153.4000.003.38315157,8390.20% 大買/鉅額交易
2024/06/18163.4600.003.4516155,3220.01%
2024/06/1713.50983.513.51-97153,626-0.06%
2024/06/1463.5200.003.516153,3420.00%
2024/06/1373.521653.543.52-158152,900-0.10% 大賣/鉅額交易
2024/06/1223.5900.003.582150,6680.00%
2024/06/1113.6200.003.621150,1910.00%
2024/06/0713.6213.613.620150,7100.00%
2024/06/06673.62103.623.6057151,5570.04%
2024/06/0500.00123.693.69-12147,499-0.01%
2024/06/04213.71543.673.71-33151,443-0.02%
2024/06/0313.66503.653.65-49152,409-0.03%
2024/05/31153.7000.003.7115151,6810.01%
2024/05/30513.6883.703.7043150,2830.03%
2024/05/2900.0013.633.64-1150,2680.00%
2024/05/28503.6193.623.6041149,7290.03%
2024/05/2753.6223.623.613149,2060.00%
2024/05/2400.0093.683.66-9147,745-0.01%
2024/05/23153.6600.003.6715146,8250.01%
2024/05/22153.6700.003.6615145,9520.01%
2024/05/2100.0013.743.72-1143,8460.00%
2024/05/2000.0023.743.72-2143,4330.00%
2024/05/17503.7293.713.7141142,6250.03%
2024/05/16613.68323.703.7129142,1270.02%
2024/05/152783.7400.003.73278139,7880.20% 大買/鉅額交易
2024/05/14553.7933.783.7852138,8130.04%
2024/05/1343.7900.003.804137,9290.00%
2024/05/10123.8300.003.8212136,3580.01%
2024/05/09543.8400.003.8554135,5790.04%
2024/05/0633.8500.003.853135,1280.00%
2024/05/0323.87203.873.90-18133,235-0.01%
2024/05/02193.9143.913.9115133,6940.01%
2024/04/30103.8743.873.886133,4350.00%
2024/04/291263.8700.003.87126133,5960.09% 大買/鉅額交易
2024/04/26123.9400.003.9412131,8140.01%
2024/04/2500.00214.004.00-21131,693-0.02%
2024/04/24503.96103.943.9340130,8750.03%
2024/04/2394.04704.044.04-61128,711-0.05%
2024/04/2200.00144.064.07-14129,042-0.01%
2024/04/19164.078674.044.06-851127,852-0.67% 大賣/鉅額交易
2024/04/181013.9600.003.92101118,6730.09% 大買/鉅額交易
2024/04/17723.951003.963.94-28117,384-0.02%
2024/04/16303.981073.973.99-77115,907-0.07% 大賣/
2024/04/15103.87133.873.87-3109,4170.00%
2024/04/1200.00203.823.82-20108,168-0.02%
2024/04/11303.8400.003.8330108,1870.03%
2024/04/09113.8300.003.8011108,1390.01%
2024/04/0823.8800.003.882104,6590.00%
2024/04/0323.9123.913.900104,5660.00%
2024/04/02633.9000.003.8863103,4930.06%
2024/04/0113.9300.003.931102,6980.00%
2024/03/29723.9300.003.9372103,3410.07%
2024/03/2800.0033.933.93-3102,6240.00%
2024/03/2700.0013.933.93-1102,0570.00%
2024/03/2633.91313.953.94-28102,167-0.03%
2024/03/2513.9200.003.921100,4700.00%
2024/03/2223.9423.953.930100,0320.00%
2024/03/213243.9400.003.93324100,1740.32% 大買/鉅額交易
2024/03/20553.9900.004.025596,5000.06%
2024/03/1824.01104.014.00-897,549-0.01%
2024/03/1564.0300.004.02697,7320.01%
2024/03/1434.0000.004.00396,8050.00%
2024/03/13184.0000.004.001897,1330.02%
2024/03/122544.00103.993.9924496,0350.25% 大買/鉅額交易
2024/03/081393.9994.004.0313094,5380.14% 大買/鉅額交易
2024/03/071364.0400.004.0413690,6220.15% 大買/鉅額交易
2024/03/06224.0900.004.092288,1120.02%
2024/03/05674.1100.004.116786,8380.08%
2024/03/041504.1500.004.1315086,7220.17% 大買/鉅額交易
2024/03/0154.2114.204.22485,1420.00%
2024/02/27104.2324.204.22885,1830.01%
2024/02/26314.201,0004.214.20-96984,615-1.15% 大賣/鉅額交易
2024/02/23544.2100.004.225485,1700.06%
2024/02/22444.2400.004.244486,8550.05%
2024/02/21204.2700.004.272086,7500.02%
2024/02/20324.2600.004.273287,7860.04%
2024/02/19204.2700.004.272088,5740.02%
2024/02/16124.2800.004.281289,8930.01%
2024/02/15514.2800.004.285189,7650.06%
2024/02/05504.43504.434.42087,4500.00%
2024/02/0214.4200.004.42187,7180.00%
2024/02/0100.0024.474.45-287,9740.00%
2024/01/29764.4200.004.417689,7150.08%
2024/01/26304.4400.004.463089,7510.03%
2024/01/25514.4400.004.445191,8400.06%
2024/01/2424.4600.004.48291,2870.00%
2024/01/2314.4800.004.48192,0270.00%
2024/01/2264.4900.004.49691,7070.01%
2024/01/19544.55404.544.531491,2120.02%
2024/01/18294.6400.004.632991,2080.03%
2024/01/1714.65644.654.64-6390,893-0.07%
2024/01/16354.61844.604.61-4990,231-0.05%
2024/01/151304.5500.004.5613090,1730.14% 大買/鉅額交易
2024/01/1214.5700.004.59190,0950.00%
2024/01/1124.572004.574.56-19890,571-0.22% 大賣/鉅額交易
2024/01/1000.0034.584.59-390,9180.00%
2024/01/09404.562104.534.57-17089,563-0.19% 大賣/鉅額交易
2024/01/0814.54104.564.56-989,666-0.01%
2024/01/0584.5924.584.59689,3630.01%
2024/01/0424.5700.004.57289,6870.00%
2024/01/03264.5534.564.572391,2170.03%
2023/12/2944.49124.494.48-890,735-0.01%
2023/12/2814.4900.004.49193,1820.00%
2023/12/27104.5000.004.491093,8020.01%
2023/12/2674.5300.004.53793,0040.01%
2023/12/2100.00824.594.57-8293,715-0.09%
2023/12/2034.5400.004.53393,4520.00%
2023/12/19204.5700.004.572093,7960.02%
2023/12/1814.5500.004.54195,6880.00%
2023/12/15224.5400.004.532294,7080.02%
2023/12/14104.55464.564.55-3694,403-0.04%
2023/12/1324.6100.004.60292,3700.00%
2023/12/1214.5914.604.61093,3280.00%
2023/12/0854.6134.614.63294,4320.00%
2023/12/0734.6424.644.65193,7460.00%
2023/12/0600.0014.624.62-194,8500.00%
2023/12/0454.6200.004.61594,4440.01%
2023/11/3044.6300.004.63492,7900.00%
2023/11/28114.6574.624.63491,7810.00%
2023/11/27854.6824.684.688391,0860.09%
2023/11/24204.6500.004.652091,5140.02%
2023/11/21964.6300.004.629692,5670.10%
2023/11/20124.6700.004.671291,7860.01%
2023/11/1744.6700.004.68491,8560.00%
2023/11/1654.6800.004.68591,0260.01%
2023/11/15224.6900.004.692290,6600.02%
2023/11/1464.7300.004.73690,5770.01%
2023/11/1314.7414.734.76092,6000.00%
2023/11/1000.00134.814.81-1392,736-0.01%
2023/11/09224.7900.004.782293,6440.02%
2023/11/0800.0034.794.79-396,2320.00%
2023/11/0714.8200.004.82196,2000.00%
2023/11/06244.8164.824.821898,2020.02%
2023/11/0354.8724.864.86397,3860.00%
2023/11/02204.91324.904.89-1297,221-0.01%
2023/10/31125.03105.005.02297,0370.00%
2023/10/30104.98134.954.97-398,9120.00%
2023/10/2764.9700.004.97699,0730.01%
2023/10/2695.00294.995.00-20100,863-0.02%
2023/10/2594.90194.894.91-1099,193-0.01%
2023/10/24304.93194.944.911199,7650.01%
2023/10/2300.0054.944.93-598,892-0.01%
2023/10/18104.88194.874.88-9100,120-0.01%
2023/10/1744.8100.004.82499,7870.00%
2023/10/16104.83104.824.820101,1250.00%
2023/10/13144.8000.004.8014102,5120.01%
2023/10/1244.7924.784.782103,1230.00%
2023/10/11254.8044.814.8221104,4400.02%
2023/10/0600.00104.874.88-10106,198-0.01%
2023/10/05244.9184.894.8916106,4280.02%
2023/10/0414.95324.964.95-31106,326-0.03%
2023/10/0354.9000.004.905104,3730.00%
2023/10/02114.8700.004.8511105,9940.01%
2023/09/2844.9400.004.934106,7740.00%
2023/09/2754.96244.944.93-19106,902-0.02%
2023/09/2600.00104.944.95-10106,783-0.01%
2023/09/25104.8900.004.8810107,6880.01%
2023/09/2200.00254.934.93-25108,082-0.02%
2023/09/21104.93354.934.93-25108,328-0.02%
2023/09/2000.00254.854.86-25107,108-0.02%
2023/09/19104.842094.814.84-199108,194-0.18% 大賣/鉅額交易
2023/09/18104.8144.814.816109,0680.01%
2023/09/1554.7700.004.755109,2260.00%
2023/09/14264.7954.784.7821109,1610.02%
2023/09/13104.84104.864.860108,0460.00%
2023/09/12174.86124.864.865108,9160.00%
2023/09/11174.91134.904.914110,4070.00%
2023/09/08114.87144.884.86-3110,0900.00%
2023/09/0544.8200.004.804115,0570.00%
2023/09/0400.00144.814.81-14116,222-0.01%
2023/09/0114.8200.004.841118,6270.00%
2023/08/30294.81204.814.819121,4660.01%
2023/08/29204.87394.864.84-19124,012-0.02%
2023/08/28304.88204.884.8810124,2100.01%
2023/08/25304.9054.874.9025124,5400.02%
2023/08/24424.82404.824.802124,3300.00%
2023/08/23204.89454.874.86-25125,916-0.02%
2023/08/22404.90354.904.915129,0140.00%
2023/08/21194.92154.934.924130,5100.00%
2023/08/18404.91204.914.9320130,5440.02%
2023/08/1754.92164.894.88-11129,531-0.01%
2023/08/16154.9344.944.9111127,6900.01%
2023/08/1544.8894.904.91-5129,0700.00%
2023/08/1414.89494.914.93-48131,536-0.04%
2023/08/11254.8500.004.8525134,1400.02%
2023/08/10104.84164.844.84-6135,2030.00%
2023/08/09354.80354.794.800133,8020.00%
2023/08/0844.78244.794.80-20134,267-0.01%
2023/08/07204.7524.744.7418134,4000.01%
2023/08/0454.80164.804.80-11134,037-0.01%
2023/08/0254.801254.784.80-120132,371-0.09% 大賣/鉅額交易
2023/07/3174.6554.714.732130,1480.00%
2023/07/25474.70104.704.7037130,3680.03%
2023/07/2114.78544.794.76-53132,509-0.04%
2023/07/2094.7300.004.729132,4160.01%
2023/07/19104.7314.724.739132,6960.01%
2023/07/1834.6914.694.702133,3450.00%
2023/07/1734.6900.004.683132,9690.00%
2023/07/14454.69234.694.6822132,9730.02%
2023/07/13654.71204.734.7445131,0380.03%
2023/07/1244.8000.004.784127,4710.00%
2023/07/1164.81444.814.81-38128,182-0.03%
2023/07/1024.8700.004.872127,7350.00%
2023/07/07314.87164.874.8715126,9900.01%
2023/07/0614.86344.824.86-33125,573-0.03%
2023/07/0554.7514.764.774124,6460.00%
2023/07/0414.7574.744.74-6124,6460.00%
2023/07/0334.7654.784.75-2125,1280.00%
2023/06/3000.00244.834.82-24125,501-0.02%
2023/06/2954.84464.834.83-41125,483-0.03%
2023/06/28614.8354.834.8356125,6070.04%
2023/06/2744.8514.844.843125,6330.00%
2023/06/2674.8324.814.815124,9960.00%
2023/06/2114.77704.774.77-69125,754-0.05%
2023/06/2000.0014.774.77-1128,0880.00%
2023/06/15844.7400.004.7384131,7700.06%
2023/06/13354.7500.004.7535135,6570.03%
2023/06/1224.8400.004.842133,8530.00%
2023/06/0934.86124.874.86-9135,571-0.01%
2023/06/08114.91104.874.911138,3030.00%
2023/06/0724.8700.004.852140,6310.00%
2023/06/0514.9200.004.921139,0040.00%
2023/06/02184.92204.914.91-2138,3530.00%
2023/06/0124.99254.994.98-23139,154-0.02%
2023/05/2924.9400.004.942141,6720.00%
2023/05/26225.00225.004.990139,5920.00%
2023/05/2525.0700.005.062138,8650.00%
2023/05/24105.1300.005.1110139,5990.01%
2023/05/2315.0900.005.101139,0650.00%
2023/05/22265.1000.005.0926139,4010.02%
2023/05/1915.1000.005.101140,3910.00%
2023/05/18315.131355.125.12-104140,683-0.07% 大賣/鉅額交易
2023/05/171415.19315.235.18110140,4580.08% 大買/鉅額交易
2023/05/16565.27595.285.27-3136,6830.00%
2023/05/15205.33255.315.32-5136,2150.00%
2023/05/12655.31855.345.32-20136,347-0.01%
2023/05/11205.3245.315.3216135,8320.01%
2023/05/10215.2900.005.2821136,7850.02%
2023/05/09555.2535.265.2452136,5990.04%
2023/05/0825.2545.255.25-2137,2100.00%
2023/05/0545.2800.005.284137,5910.00%
2023/05/0425.29755.305.28-73140,693-0.05%
2023/05/03575.31695.315.30-12141,095-0.01%
2023/05/0255.3015.285.284141,8830.00%
2023/04/28815.301405.305.31-59144,973-0.04% 大賣/
2023/04/27405.376155.375.36-575143,674-0.40% 大賣/鉅額交易
2023/04/261595.39185.375.36141143,6790.10% 大買/鉅額交易
2023/04/256125.3455.365.36607142,5710.43% 大買/鉅額交易
2023/04/2485.3145.285.294141,0800.00%
2023/04/21205.2575.295.2913141,2560.01%
2023/04/2045.25315.255.25-27142,305-0.02%
2023/04/1945.2045.245.230147,4520.00%
2023/04/1800.00305.215.21-30149,456-0.02%
2023/04/1715.2000.005.201150,8750.00%
2023/04/14415.1900.005.1941151,5660.03%
2023/04/1215.2100.005.191153,5330.00%
2023/04/11315.2000.005.2031156,0690.02%
2023/04/1085.2215.215.227157,3180.00%
2023/04/07395.2300.005.2339158,0660.02%
2023/04/0600.00255.245.25-25158,381-0.02%
2023/03/3195.2000.005.229159,7320.01%
2023/03/3075.2300.005.237160,1250.00%
2023/03/29325.2745.275.2728161,8970.02%
2023/03/28455.28155.285.2830164,4320.02%
2023/03/27205.2200.005.2420164,8450.01%
2023/03/2472.25.211705.215.20-97.8166,819-0.06% 大賣/
2023/03/23115.23105.265.231166,0450.00%
2023/03/221275.291605.275.26-33166,656-0.02% 大買/大賣/
2023/03/211615.35105.355.35151164,1950.09% 大買/鉅額交易
2023/03/20205.3800.005.3820164,1950.01%
2023/03/1715.38635.375.37-62166,094-0.04%
2023/03/16165.4445.435.4512166,7360.01%
2023/03/1595.3965.395.393166,9310.00%
2023/03/14405.4100.005.4140167,4430.02%
2023/03/131305.39225.385.35108166,1110.07% 大買/鉅額交易
2023/03/10825.3635.345.3779163,8200.05%
2023/03/090.15.27205.265.28-19.9165,153-0.01%
2023/03/0800.00105.275.26-10168,051-0.01%
2023/03/0715.23105.255.23-9169,402-0.01%
2023/03/06215.272105.285.26-189170,088-0.11% 大賣/鉅額交易
2023/03/03105.3200.005.3310167,8620.01%
2023/03/0245.3500.005.354170,4040.00%
2023/03/0125.15.38105.365.3415.1170,9370.01%
2023/02/2345.37265.325.33-22170,227-0.01%
2023/02/222065.4245.415.41202170,6990.12% 大買/鉅額交易
2023/02/2100.0025.355.35-2171,6380.00%
2023/02/204.15.36105.375.36-5.9177,2750.00%
2023/02/17195.4095.395.3910185,6780.01%
2023/02/1600.0095.335.34-9189,8410.00%
2023/02/1595.4115.415.418196,0220.00%
2023/02/1445.3275.315.32-3194,1340.00%
2023/02/13275.3700.005.3727196,0520.01%
2023/02/1035.3500.005.353196,9890.00%
2023/02/085.15.3675.335.34-1.9199,1960.00%
2023/02/0745.4145.415.410198,5940.00%
2023/02/0615.4025.395.40-1198,9280.00%
2023/02/03115.3500.005.3411199,4460.01%
2023/02/0295.3575.345.352199,7120.00%
2023/02/0100.0055.425.42-5197,9360.00%
2023/01/31405.4355.425.4435199,3080.02%
2023/01/3088.15.41155.395.4073.1200,0920.04%
2023/01/1725.581005.585.58-98199,716-0.05%
2023/01/160.15.60185.585.59-18203,108-0.01%
2023/01/1345.5845.615.630203,2890.00%
2023/01/1200.005.15.665.66-5.1206,0700.00%
2023/01/1125.65105.655.65-8207,4530.00%
2023/01/107.15.6515.25.655.64-8.1209,5430.00%
2023/01/0912.35.70105.725.662.3210,4710.00%
2023/01/06205.83155.815.825209,2570.00%
2023/01/05675.8645.875.8763210,0850.03%
2023/01/0400.0025.885.90-2211,4370.00%
2023/01/0395.94105.955.88-1215,7760.00%
2022/12/3095.9195.905.910215,7950.00%
2022/12/2945.9895.975.96-5216,8760.00%
2022/12/28235.9345.945.9419219,0580.01%
2022/12/2755.8345.855.851221,1170.00%
2022/12/2600.0045.885.89-4222,9140.00%
2022/12/23435.9055.915.8938226,2750.02%
2022/12/22525.84155.835.8337227,2380.02%
2022/12/21305.91125.905.9318228,8190.01%
2022/12/2075.92155.875.94-8229,0880.00%
2022/12/19415.83105.825.8431229,5320.01%
2022/12/16335.81225.825.8211229,8420.00%
2022/12/1515.7265.715.72-5230,2900.00%
2022/12/14275.7200.005.7127230,1030.01%
2022/12/1300.0015.805.80-1227,3230.00%
2022/12/12115.7815.795.7810227,5350.00%
2022/12/09215.745005.755.73-479227,582-0.21% 大賣/鉅額交易
2022/12/0800.00125.815.80-12225,372-0.01%
2022/12/074015.741095.735.76292224,7920.13% 大買/大賣/鉅額交易
2022/12/06125.6945.695.738221,9450.00%
2022/12/051015.6000.005.64101221,5620.05% 大買/鉅額交易
2022/12/0295.65505.655.65-41222,428-0.02%
2022/12/012065.571555.615.6251223,8630.02% 大買/大賣/
2022/11/302.25.68105.695.68-7.8220,2020.00%
2022/11/291165.8295.775.75107219,3620.05% 大買/鉅額交易
2022/11/28155.81155.805.800219,4260.00%
2022/11/25105.7100.005.7310220,6340.00%
2022/11/24565.73655.705.69-9220,6070.00%
2022/11/2300.003005.775.77-300218,962-0.14% 大賣/鉅額交易
2022/11/22505.8665.825.8144221,0760.02%
2022/11/21105.82305.835.84-20220,536-0.01%
2022/11/18165.767435.765.81-727220,120-0.33% 大賣/鉅額交易
2022/11/172205.832255.825.79-5217,4530.00% 大買/大賣/
2022/11/161415.821145.805.8127215,7380.01% 大買/大賣/
2022/11/153235.8575.835.82316210,8870.15% 大買/鉅額交易
2022/11/14215.9985.995.9913201,9240.01%
2022/11/11356.0646.096.0631196,7660.02%
2022/11/10146.3196.306.305188,1590.00%
2022/11/09116.26276.246.23-16187,546-0.01%
2022/11/08116.36246.376.38-13186,927-0.01%
2022/11/07426.42106.456.4332186,5300.02%
2022/11/03106.58306.576.56-20185,563-0.01%
2022/11/0126.5286.556.52-6184,9530.00%
2022/10/31336.58166.556.5717187,7550.01%
2022/10/28196.6500.006.6619188,0600.01%
2022/10/2700.0066.566.57-6188,6910.00%
2022/10/2600.0036.676.66-3188,4760.00%
2022/10/25386.7100.006.7138188,1410.02%
2022/10/24106.58296.526.62-19186,689-0.01%
2022/10/21476.6200.006.6547183,6230.03%
2022/10/2016.66436.676.60-42183,848-0.02%
2022/10/1816.54656.476.50-64180,013-0.04%
2022/10/1756.57166.586.56-11178,435-0.01%
2022/10/14756.46906.466.47-15176,231-0.01%
2022/10/131086.61256.626.6683173,9740.05% 大買/
2022/10/1216.56316.556.53-30171,700-0.02%
2022/10/11206.47106.496.5210170,6980.01%
2022/10/0786.2436.206.245168,7780.00%
2022/10/06136.1600.006.1613169,7180.01%
2022/10/0519.36.18736.206.19-53.7172,961-0.03%
2022/10/048.36.313106.286.29-301.7171,712-0.18% 大賣/鉅額交易
2022/10/0356.45176.456.45-12169,085-0.01%
2022/09/30306.4386.406.3822170,2600.01%
2022/09/29516.3000.006.3251173,7090.03%
2022/09/28586.3316.326.3457173,6700.03%
2022/09/27716.21166.196.1955174,5890.03%
2022/09/26516.20126.196.2139177,6700.02%
2022/09/2396.0776.036.072179,8300.00%
2022/09/22506.03986.056.02-48182,600-0.03%
2022/09/2125.9515.955.941180,9810.00%
2022/09/201015.9355.915.9096181,9190.05% 大買/
2022/09/19115.9500.005.9511184,9530.01%
2022/09/15505.86505.855.880190,8040.00%
2022/09/1365.7900.005.796195,6140.00%
2022/09/1225.8100.005.812201,6920.00%
2022/09/08505.9300.005.9350205,1760.02%
2022/09/0700.00505.995.98-50206,176-0.02%
2022/09/06305.8300.005.8930204,9570.01%
2022/09/0200.00215.835.89-21207,740-0.01%
2022/09/0100.00165.835.84-16206,276-0.01%
2022/08/3125.7325.805.720202,7190.00%
2022/08/30325.77595.795.77-27202,744-0.01%
2022/08/29535.79105.815.8043201,3080.02%
2022/08/2635.6300.005.653198,4790.00%
2022/08/251025.695005.675.68-398198,376-0.20% 大買/大賣/鉅額交易
2022/08/241705.71375.725.74133199,1940.07% 大買/鉅額交易
2022/08/23305.72125.715.7318199,9400.01%
2022/08/2200.00325.675.67-32201,678-0.02%
2022/08/19505.5900.005.6150202,8610.02%
2022/08/17205.60105.615.6010205,1320.00%
2022/08/16205.6100.005.6120206,2590.01%
2022/08/15655.622205.625.60-155206,302-0.08% 大賣/鉅額交易
2022/08/12585.6500.005.6558205,4920.03%
2022/08/1135.7000.005.693206,0790.00%
2022/08/1045.80105.815.80-6206,1950.00%
2022/08/09505.7600.005.7650208,0210.02%
2022/08/08605.7855.775.7755209,5290.03%
2022/08/05925.8000.005.7592211,2840.04%
2022/08/0415.8900.005.901209,7700.00%
2022/08/0200.0045.905.91-4212,1770.00%
2022/08/01305.8145.835.8226212,9920.01%
2022/07/2955.8000.005.815213,5340.00%
2022/07/2865.8000.005.866213,0790.00%
2022/07/2755.8855.865.860212,8000.00%
2022/07/26105.9015.885.909213,2160.00%
2022/07/25755.89105.845.8565214,1150.03%
2022/07/22505.86505.865.870214,8240.00%
2022/07/21125.9000.005.8712217,9040.01%
2022/07/2000.0055.875.94-5219,5680.00%
2022/07/19255.9700.005.9625220,9220.01%
2022/07/1825.96596.005.98-57221,076-0.03%
2022/07/1556.02656.036.03-60219,658-0.03%
2022/07/14866.1100.006.0886217,6350.04%
2022/07/131566.12306.156.12126215,2290.06% 大買/鉅額交易
2022/07/12306.2986.276.3122210,8840.01%
2022/07/111606.1056.126.15155209,6990.07% 大買/鉅額交易
2022/07/08386.10236.116.1015209,1880.01%
2022/07/0776.1616.306.166207,7080.00%
2022/07/0600.0066.296.32-6202,9570.00%
2022/07/0500.001106.246.17-110201,739-0.05% 大賣/鉅額交易
2022/07/0400.001656.236.23-165198,194-0.08% 大賣/鉅額交易
2022/07/0100.002356.046.20-235194,423-0.12% 大賣/鉅額交易
2022/06/3000.00995.946.00-99188,838-0.05%
2022/06/29165.8645.855.8612184,9160.01%
2022/06/2815.783225.825.80-321183,602-0.17% 大賣/鉅額交易
2022/06/27895.7455.795.7584183,6080.05%
2022/06/2400.00295.865.87-29179,808-0.02%
2022/06/2395.88265.935.91-17177,531-0.01%
2022/06/2235.87705.825.86-67172,917-0.04%
2022/06/2100.002135.815.74-213169,564-0.13% 大賣/鉅額交易
2022/06/20165.87605.825.88-44166,962-0.03%
2022/06/17105.791925.785.79-182160,239-0.11% 大賣/鉅額交易
2022/06/16175.7015.595.7216156,6050.01%
2022/06/14805.68335.695.6647157,1420.03%
2022/06/13765.65215.655.6555155,6430.04%
2022/06/10505.5200.005.5250155,4780.03%
2022/06/09805.4700.005.4680156,7030.05%
2022/06/0800.0025.465.45-2158,7660.00%
2022/06/0675.4600.005.487161,6970.00%
2022/06/0225.4800.005.482165,6710.00%
2022/06/012305.44355.455.45195170,8460.11% 大買/鉅額交易
2022/05/3145.501005.465.45-96170,384-0.06%
2022/05/30115.5055.515.486169,1140.00%
2022/05/2755.6100.005.595166,4810.00%
2022/05/2615.6500.005.711166,3370.00%
2022/05/25505.64145.635.6636168,2360.02%
2022/05/24125.7000.005.7112170,6040.01%
2022/05/23505.6100.005.6450169,5990.03%
2022/05/19615.72515.735.7010170,2600.01%
2022/05/181025.6300.005.62102168,6780.06% 大買/鉅額交易
2022/05/17145.6600.005.6714167,8880.01%
2022/05/16105.7200.005.7210167,2070.01%
2022/05/1300.001665.755.75-166165,700-0.10% 大賣/鉅額交易
2022/05/123025.751395.785.83163165,4130.10% 大買/大賣/鉅額交易
2022/05/11655.71115.725.7154163,9590.03%
2022/05/1000.003585.775.68-358164,414-0.22% 大賣/鉅額交易
2022/05/09855.6725.685.6983160,7130.05%
2022/05/064165.603605.585.5856159,2260.04% 大買/大賣/
2022/05/053785.453615.485.4717159,1360.01% 大買/大賣/
2022/05/041155.5215.535.52114159,7010.07% 大買/鉅額交易
2022/05/0315.5335.545.55-2162,5610.00%
2022/04/29325.5000.005.5132163,8040.02%
2022/04/281985.59605.585.58138164,7240.08% 大買/鉅額交易
2022/04/271485.602755.635.61-127164,023-0.08% 大買/大賣/鉅額交易
2022/04/2600.00505.525.52-50161,617-0.03%
2022/04/253005.513355.505.52-35159,417-0.02% 大買/大賣/
2022/04/22165.4135.425.3813156,0950.01%
2022/04/2195.348305.335.34-821155,728-0.53% 大賣/鉅額交易
2022/04/2035.3800.005.363156,0240.00%
2022/04/19875.37205.385.3867155,4110.04%
2022/04/182075.42325.435.43175155,1700.11% 大買/鉅額交易
2022/04/15305.39255.395.405155,2070.00%
2022/04/1465.3100.005.316154,1870.00%
2022/04/13565.3100.005.3056154,6460.04%
2022/04/121125.4000.005.39112152,9850.07% 大買/鉅額交易
2022/04/11665.371435.395.40-77152,489-0.05% 大賣/
2022/04/08155.31105.305.315151,2780.00%
2022/04/07145.35325.355.35-18151,021-0.01%
2022/04/0600.0035.285.25-3149,7510.00%
2022/04/0100.0035.265.23-3149,9390.00%
2022/03/3100.0015.195.21-1149,7440.00%
2022/03/3055.181005.195.19-95149,615-0.06%
2022/03/2945.2325.245.242148,3380.00%
2022/03/281015.30155.285.2586148,0240.06% 大買/
2022/03/2555.2185.205.20-3147,4690.00%
2022/03/2425.2100.005.202147,9610.00%
2022/03/23165.20125.205.204147,4380.00%
2022/03/22105.2600.005.2510146,4080.01%
2022/03/21135.248605.255.26-847145,900-0.58% 大賣/鉅額交易
2022/03/1835.2735.305.300145,1990.00%
2022/03/171145.3000.005.27114144,2320.08% 大買/鉅額交易
2022/03/16305.45255.445.445139,9760.00%
2022/03/15165.471365.445.47-120137,964-0.09% 大賣/鉅額交易
2022/03/14505.3600.005.3550136,4240.04%
2022/03/1100.00115.365.36-11134,699-0.01%
2022/03/102715.2900.005.29271133,0790.20% 大買/鉅額交易
2022/03/097105.4600.005.44710130,4980.54% 大買/鉅額交易
2022/03/08205.501755.485.51-155129,422-0.12% 大賣/鉅額交易
2022/03/07155.38615.375.39-46126,394-0.04%
2022/03/0400.0065.235.23-6121,0690.00%
2022/03/03135.1700.005.1713121,8050.01%
2022/03/014295.1800.005.16429122,2790.35% 大買/鉅額交易
2022/02/2500.00185.245.26-18120,216-0.01%
2022/02/24145.25315.225.26-17117,678-0.01%
2022/02/2315.14155.145.13-14113,239-0.01%
2022/02/22115.17275.165.17-16112,915-0.01%
2022/02/2185.09105.125.08-2111,1140.00%
2022/02/18105.0900.005.0810110,3630.01%
2022/02/17205.0800.005.0820109,6230.02%
2022/02/1615.092205.105.09-219108,595-0.20% 大賣/鉅額交易
2022/02/1585.17115.135.17-3107,5600.00%
2022/02/14255.16125.155.1613107,3840.01%
2022/02/111325.1115.095.08131105,3560.12% 大買/鉅額交易
2022/02/10115.09155.115.08-4106,1430.00%
2022/02/081125.16255.155.1687105,3570.08% 大買/
2022/02/071065.22215.225.1985104,5390.08% 大買/
2022/01/26695.251405.245.27-71102,899-0.07% 大賣/
2022/01/25385.261925.265.25-154102,028-0.15% 大賣/鉅額交易
2022/01/243015.221975.205.1710498,8730.11% 大買/大賣/鉅額交易
2022/01/214305.1715.215.1942995,8220.45% 大買/鉅額交易
2022/01/201045.11125.115.099292,7100.10% 大買/
2022/01/19975.10335.085.116492,0930.07%
2022/01/18325.05205.065.071291,3140.01%
2022/01/17105.04205.035.03-1091,013-0.01%
2022/01/14535.08305.115.072390,6860.03%
2022/01/1345.08405.075.05-3690,322-0.04%
2022/01/1225.09105.085.08-889,926-0.01%
2022/01/11105.1165.145.11490,2330.00%
2022/01/1000.00405.135.11-4089,985-0.04%
2022/01/071715.1325.145.1416990,6940.19% 大買/鉅額交易
2022/01/0635.1075.105.10-490,0510.00%
2022/01/05465.0415.055.064589,8630.05%
2022/01/04115.061005.055.04-8990,327-0.10%
2022/01/03505.08305.125.112088,8890.02%
2021/12/3000.00205.125.10-2090,800-0.02%
2021/12/29265.1200.005.112690,9310.03%
2021/12/28435.15105.165.133393,6540.04%
2021/12/2755.17205.175.17-1595,491-0.02%
2021/12/24555.20505.205.21598,3270.01%
2021/12/23165.2155.215.211199,4000.01%
2021/12/21155.26205.285.25-5102,6280.00%
2021/12/2045.3255.325.32-1101,8570.00%
2021/12/1455.3200.005.345105,9070.00%
2021/12/08175.25105.245.267106,9500.01%
2021/12/0715.2800.005.281107,4130.00%
2021/12/06205.3115.315.3019108,5380.02%
2021/12/03725.3100.005.3072110,1170.07%
2021/12/02105.3200.005.3110110,5180.01%
2021/12/01115.3400.005.3411110,1630.01%
2021/11/3000.0015.355.42-1109,9150.00%
2021/11/29155.44115.415.434109,8720.00%
2021/11/2625.43155.415.42-13108,765-0.01%
2021/11/2500.00105.325.32-10107,954-0.01%
2021/11/24105.33105.335.320109,3700.00%
2021/11/23155.3200.005.3315112,2930.01%
2021/11/1925.2665.275.27-4114,7460.00%
2021/11/1895.2800.005.269115,5420.01%
2021/11/16205.3300.005.3220119,9830.02%
2021/11/1515.3400.005.331123,5620.00%
2021/11/1255.3500.005.375126,8930.00%
2021/11/1100.0025.395.39-2128,6070.00%
2021/11/10515.38205.375.3631129,7550.02%
2021/11/0995.3665.365.363131,1830.00%
2021/11/0515.4500.005.451129,5360.00%
2021/11/02105.5355.525.535129,1610.00%
2021/10/2615.5200.005.521129,9170.00%
2021/10/1965.5700.005.576135,0030.00%
2021/10/18205.6100.005.6220135,0310.01%
2021/10/15195.6200.005.6119135,7570.01%
2021/10/13505.7100.005.7750135,9750.04%
2021/10/1200.00565.765.74-56135,558-0.04%
2021/10/0875.6700.005.687134,5200.01%
2021/10/071115.6855.645.64106134,2510.08% 大買/鉅額交易
2021/10/0655.782555.765.77-250132,698-0.19% 大賣/鉅額交易
2021/10/0575.77295.795.75-22132,957-0.02%
2021/10/041005.7615.775.7599131,2190.08%
2021/10/011005.731155.675.72-15128,842-0.01% 大賣/
2021/09/3000.00455.625.58-45125,910-0.04%
2021/09/29355.621265.625.63-91124,695-0.07% 大賣/
2021/09/2800.00405.535.52-40123,266-0.03%
2021/09/27105.4700.005.4710122,9500.01%
2021/09/24105.4900.005.4910123,8690.01%
2021/09/2355.5200.005.545125,8150.00%
2021/09/2200.00755.615.60-75125,392-0.06%
2021/09/171105.4700.005.46110122,7250.09% 大買/鉅額交易
2021/09/151005.4835.485.4697125,1230.08%
2021/09/1435.4300.005.443127,2170.00%
2021/09/1065.4700.005.436129,4710.00%
2021/09/0900.00215.505.51-21128,336-0.02%
2021/09/08105.53155.515.51-5127,6930.00%
2021/09/07105.4600.005.4610126,5290.01%
2021/09/0625.441055.445.43-103127,049-0.08% 大賣/鉅額交易
2021/09/0375.4400.005.447127,3260.01%
2021/09/021005.491035.465.51-3127,4090.00% 大賣/
2021/09/0195.4600.005.449128,5400.01%
2021/08/31335.491015.535.46-68128,089-0.05% 大賣/
2021/08/30115.50105.525.481129,4230.00%
2021/08/27725.61105.545.5362129,6390.05%
2021/08/26255.601105.615.61-85128,670-0.07% 大賣/
2021/08/2595.6200.005.629128,9050.01%
2021/08/24205.6800.005.6820128,4550.02%
2021/08/23615.76105.745.7051129,8250.04%
2021/08/20505.87205.855.8730130,1780.02%
2021/08/19275.791115.835.85-84129,216-0.07% 大賣/
2021/08/181605.76605.835.70100126,7570.08% 大買/
2021/08/17105.7315.765.769127,3560.01%
2021/08/16115.68235.705.70-12127,893-0.01%
2021/08/1300.0055.655.66-5131,0530.00%
2021/08/1100.00105.615.59-10137,080-0.01%
2021/08/0525.4900.005.492168,7740.00%
2021/08/02165.532005.515.51-184189,450-0.10% 大賣/鉅額交易
2021/07/3000.00105.605.61-10191,236-0.01%
2021/07/2925.6225.625.560193,1210.00%
2021/07/28535.702785.685.67-225193,720-0.12% 大賣/鉅額交易
2021/07/27105.60965.605.60-86193,538-0.04%
2021/07/2600.0015.575.58-1196,7210.00%
2021/07/2265.5100.005.546197,8690.00%
2021/07/2100.002075.565.59-207197,961-0.10% 大賣/鉅額交易
2021/07/202025.5365.575.56196199,0720.10% 大買/鉅額交易
2021/07/1900.0055.525.48-5198,2970.00%
2021/07/14105.49105.465.450199,9350.00%
2021/07/1395.4335.415.476201,8150.00%
2021/07/09105.55915.545.53-81202,398-0.04%
2021/07/0800.00205.475.47-20203,394-0.01%
2021/07/07105.49875.485.49-77205,239-0.04%
2021/07/0600.00155.465.46-15205,269-0.01%
2021/07/05325.4600.005.4432205,6780.02%
2021/07/01605.5400.005.5360205,6280.03%
2021/06/302335.5400.005.50233206,6530.11% 大買/鉅額交易
2021/06/2885.58305.575.57-22204,411-0.01%
2021/06/23465.691405.665.64-94205,876-0.05% 大賣/
2021/06/22505.74405.705.7410204,1530.00%
2021/06/21105.7765.775.754204,2770.00%
2021/06/18305.6600.005.6530201,9650.01%
2021/06/17305.7045.685.6426202,6620.01%
2021/06/16205.66205.665.650203,5130.00%
2021/06/1565.6700.005.656203,9980.00%
2021/06/111005.701005.705.700203,3420.00%
2021/06/101015.751245.735.72-23202,996-0.01% 大買/大賣/
2021/06/09405.79305.815.7910201,8600.00%
2021/06/08205.76205.765.760200,9640.00%
2021/06/07405.78255.785.7415202,7870.01%
2021/06/0445.7655.785.75-1200,9430.00%
2021/06/03945.721005.715.71-6201,1890.00%
2021/06/02205.75145.755.756200,8160.00%
2021/06/01115.78215.765.74-10202,1560.00%
2021/05/31265.80285.805.78-2203,3430.00%
2021/05/28365.87105.845.8326202,7880.01%
2021/05/2715.9615.965.950201,2660.00%
2021/05/26215.9415.925.9220202,9120.01%
2021/05/25385.96135.975.9225203,0730.01%
2021/05/2446.06356.046.02-31200,642-0.02%
2021/05/211226.04826.096.0540199,1780.02% 大買/
2021/05/20436.1746.206.1739196,0100.02%
2021/05/19106.1500.006.1310194,5800.01%
2021/05/181646.246266.276.10-462192,937-0.24% 大買/大賣/鉅額交易
2021/05/176426.452146.416.46428187,5350.23% 大買/大賣/鉅額交易
2021/05/141806.231246.316.3056179,4860.03% 大買/大賣/
2021/05/132826.366556.296.35-373175,188-0.21% 大買/大賣/鉅額交易
2021/05/127386.242836.266.29455167,2550.27% 大買/大賣/鉅額交易
2021/05/11636.022955.956.03-232154,571-0.15% 大賣/鉅額交易
2021/05/1000.0015.795.79-1152,4880.00%
2021/05/07535.8300.005.7753154,7090.03%
2021/05/06105.87565.955.90-46155,532-0.03%
2021/05/0515.90135.895.94-12154,318-0.01%
2021/05/041435.87445.925.8899155,1720.06% 大買/
2021/05/03155.75595.785.79-44151,717-0.03%
2021/04/2915.65505.665.69-49149,335-0.03%
2021/04/28505.7125.705.6948151,4770.03%
2021/04/2735.6915.705.692152,9080.00%
2021/04/2665.7415.715.715153,7490.00%
2021/04/23615.8225.855.8059154,2090.04%
2021/04/22325.8525.855.8530155,9610.02%
2021/04/2195.8400.005.829154,7480.01%
2021/04/19145.8100.005.7914157,6590.01%
2021/04/1625.88505.895.84-48156,441-0.03%
2021/04/1535.90555.925.88-52157,233-0.03%
2021/04/1400.0076.025.94-7158,1780.00%
2021/04/1365.9215.965.975158,5480.00%
2021/04/09155.91305.945.94-15158,528-0.01%
2021/04/08185.99335.995.92-15158,985-0.01%
2021/04/07155.9800.005.9615158,7790.01%
2021/04/06135.99165.985.97-3158,3860.00%
2021/04/01156.0600.006.0615157,2710.01%
2021/03/30506.0700.006.0650156,7300.03%
2021/03/29126.1000.006.1012156,0290.01%
2021/03/26136.19206.196.16-7154,7240.00%
2021/03/25206.28206.276.260153,5860.00%
2021/03/24106.2916.296.279152,6900.01%
2021/03/23106.22206.176.22-10151,797-0.01%
2021/03/2216.2916.236.210152,3630.00%
2021/03/19306.26116.276.2519152,5540.01%
2021/03/18126.14106.136.172150,8440.00%
2021/03/17106.1900.006.2010150,5320.01%
2021/03/1616.19906.196.17-89150,882-0.06%
2021/03/1500.00116.206.20-11150,837-0.01%
2021/03/1200.00146.216.20-14151,624-0.01%
2021/03/1126.2400.006.222151,6180.00%
2021/03/1000.0016.346.36-1150,9500.00%
2021/03/0926.4156.386.36-3151,0120.00%
2021/03/08556.311506.366.36-95150,015-0.06% 大賣/
2021/03/051666.392176.446.36-51148,765-0.03% 大買/大賣/
2021/03/04156.29556.346.31-40146,919-0.03%
2021/03/032516.3216.306.22250145,7080.17% 大買/鉅額交易
2021/03/0286.3246.246.354144,9780.00%
2021/02/26156.32246.316.34-9144,276-0.01%
2021/02/2300.00506.176.13-50141,009-0.04%
2021/02/221036.121006.116.153140,4540.00% 大買/
2021/02/1900.0026.226.17-2140,4490.00%
2021/02/1800.001506.116.14-150139,706-0.11% 大賣/鉅額交易
2021/02/17196.1800.006.1719141,1700.01%
2021/02/05516.3826.376.4149137,6340.04%
2021/02/04336.4600.006.4733135,8250.02%
2021/02/0300.00406.426.43-40137,047-0.03%
2021/02/021516.4800.006.44151137,3040.11% 大買/鉅額交易
2021/02/01306.701556.706.60-125137,090-0.09% 大賣/鉅額交易
2021/01/291026.5616.686.72101135,5450.07% 大買/鉅額交易
2021/01/28506.592896.616.60-239133,087-0.18% 大賣/鉅額交易
2021/01/27526.453066.496.48-254131,757-0.19% 大賣/鉅額交易
2021/01/26666.4900.006.5166131,3420.05%
2021/01/251666.40176.416.38149129,4710.12% 大買/鉅額交易
2021/01/2216.341416.356.34-140131,396-0.11% 大賣/鉅額交易
2021/01/2126.3156.436.31-3132,8550.00%
2021/01/2026.46146.456.48-12131,628-0.01%
2021/01/19266.5000.006.4226131,9620.02%
2021/01/18676.59246.656.5643130,4510.03%
2021/01/15286.43236.526.555127,4460.00%
2021/01/14256.5200.006.5125124,9190.02%
2021/01/134336.5000.006.48433124,2090.35% 大買/鉅額交易
2021/01/12336.6100.006.6333123,2500.03%
2021/01/1156.64356.656.61-30122,235-0.02%
2021/01/07346.751206.746.73-86122,069-0.07% 大賣/
2021/01/061256.89556.826.8970120,3650.06% 大買/
2021/01/0500.00126.906.87-12119,239-0.01%
2021/01/043167.003086.896.898120,4110.01% 大買/大賣/
2020/12/31197.001487.016.96-129120,757-0.11% 大賣/鉅額交易
2020/12/30427.0837.077.0239120,8270.03%
2020/12/28717.13537.147.1018121,7700.01%
2020/12/2537.16207.187.18-17121,269-0.01%
2020/12/2487.2500.007.218121,1220.01%
2020/12/23407.28187.307.2622122,3260.02%
2020/12/22257.21107.227.3115123,8870.01%
2020/12/2100.00397.277.20-39127,582-0.03%
2020/12/17197.2600.007.2519132,9300.01%
2020/12/1627.2800.007.252136,6910.00%
2020/12/14107.2800.007.2910135,6010.01%
2020/12/10207.2900.007.2820139,3230.01%
2020/12/09127.2000.007.1912139,5430.01%
2020/12/0877.2700.007.237139,4600.01%
2020/12/0757.2900.007.305140,9840.00%
2020/12/04137.3717.417.3312145,2740.01%
2020/12/0327.4200.007.432147,6940.00%
2020/12/024247.504007.457.4424148,0530.02% 大買/大賣/
2020/11/30217.4517.537.5720150,9330.01%
2020/11/2647.515007.527.50-496150,489-0.33% 大賣/鉅額交易
2020/11/255757.56117.567.57564150,1620.38% 大買/鉅額交易
2020/11/2457.52707.467.52-65151,494-0.04%
2020/11/2397.51707.487.48-61151,794-0.04%
2020/11/20707.5900.007.5770150,0050.05%
2020/11/19527.5700.007.5752150,5740.03%
2020/11/18177.60527.587.57-35150,088-0.02%
2020/11/1737.622007.607.64-197150,851-0.13% 大賣/鉅額交易
2020/11/16507.711317.717.68-81158,690-0.05% 大賣/
2020/11/1300.0017.937.86-1155,7420.00%
2020/11/1227.892107.897.89-208154,633-0.13% 大賣/鉅額交易
2020/11/111037.915797.897.86-476155,379-0.31% 大買/大賣/鉅額交易
2020/11/1000.00428.017.99-42152,991-0.03%
2020/11/094407.97267.957.95414151,7370.27% 大買/鉅額交易
2020/11/06838.0858.108.0978149,4770.05%
2020/11/05308.1200.008.1230148,3400.02%
2020/11/04368.15268.138.1310148,4280.01%
2020/11/0338.2500.008.243146,4990.00%
2020/11/0268.4128.428.374147,8060.00%
2020/10/30398.3838.398.4036148,4480.02%
2020/10/29258.35358.348.30-10145,894-0.01%
2020/10/2868.2200.008.226143,8010.00%
2020/10/272108.192078.178.173142,8340.00% 大買/大賣/
2020/10/2600.00708.138.13-70142,241-0.05%
2020/10/23228.14208.168.152147,9450.00%
2020/10/22128.2100.008.1712155,0630.01%
2020/10/1918.2058.188.16-4163,4240.00%
2020/10/1658.24808.258.28-75163,119-0.05%
2020/10/15258.23108.258.2115163,8770.01%
2020/10/14108.1518.168.189163,6050.01%
2020/10/13108.1928.148.178162,9890.00%
2020/10/12288.1400.008.1728161,5210.02%
2020/10/08488.2100.008.1948160,3690.03%
2020/10/07328.2700.008.2632158,7480.02%
2020/10/06268.33358.328.31-9158,404-0.01%
2020/10/0518.3600.008.401158,2410.00%
2020/09/30508.4300.008.4450158,7980.03%
2020/09/29408.5000.008.4740160,5200.02%
2020/09/28988.54608.588.5038161,9100.02%
2020/09/25318.581158.688.64-84163,223-0.05% 大賣/
2020/09/242258.627738.648.66-548163,151-0.34% 大買/大賣/鉅額交易
2020/09/23378.45118.468.4226160,0270.02%
2020/09/2228.392078.408.46-205160,033-0.13% 大賣/鉅額交易
2020/09/21108.26318.308.33-21155,852-0.01%
2020/09/1800.0018.258.25-1153,7190.00%
2020/09/17518.24508.268.251154,6290.00%
2020/09/16328.2018.208.1831154,5970.02%
2020/09/15478.2700.008.2747151,4840.03%
2020/09/1478.3628.328.305150,4160.00%
2020/09/1128.41118.418.39-9150,216-0.01%
2020/09/10338.39308.408.393150,4230.00%
2020/09/0918.523908.528.44-389149,866-0.26% 大賣/鉅額交易
2020/09/0700.0048.388.43-4145,9100.00%
2020/09/0400.0078.428.41-7147,2250.00%
2020/09/0348.3100.008.324146,5110.00%
2020/09/0248.3738.368.371145,5310.00%
2020/09/0118.3600.008.361147,4330.00%
2020/08/3158.3098.388.45-4147,6740.00%
2020/08/2800.00208.388.37-20147,921-0.01%
2020/08/27278.2900.008.3227148,1690.02%
2020/08/2658.3300.008.325147,5970.00%
2020/08/25778.3600.008.3577148,5870.05%
2020/08/24108.42808.438.43-70148,094-0.05%
2020/08/211458.4928.478.47143148,2750.10% 大買/鉅額交易
2020/08/20888.671528.638.67-64146,102-0.04% 大賣/
2020/08/1958.2758.328.350138,1860.00%
2020/08/18108.3028.318.308138,2770.01%
2020/08/17318.2800.008.2631139,0570.02%
2020/08/14458.42208.418.3725138,6970.02%
2020/08/1358.39178.388.41-12138,778-0.01%
2020/08/121358.47958.498.4840139,0330.03% 大買/
2020/08/11228.38158.378.387138,8650.01%
2020/08/10488.3500.008.3248140,8500.03%
2020/08/07508.41198.418.4031145,6670.02%
2020/08/06538.32208.338.3533146,1770.02%
2020/08/05208.4300.008.4120144,4210.01%
2020/08/04888.5000.008.5088144,4680.06%
2020/08/03308.6228.638.6228143,7500.02%
2020/07/31118.5100.008.5111145,4760.01%
2020/07/30448.5300.008.5244147,5930.03%
2020/07/2928.59128.648.63-10148,551-0.01%
2020/07/28318.40118.498.6220149,0230.01%
2020/07/272738.57538.558.59220146,3510.15% 大買/鉅額交易
2020/07/243858.8428.838.82383145,1870.26% 大買/鉅額交易
2020/07/2238.70598.758.72-56142,574-0.04%
2020/07/211198.7400.008.74119143,0490.08% 大買/鉅額交易
2020/07/20309.0028.998.9328141,7160.02%
2020/07/1728.8838.918.92-1143,9710.00%
2020/07/16508.97628.958.96-12146,324-0.01%
2020/07/15718.894508.918.91-379146,491-0.26% 大賣/鉅額交易
2020/07/14578.9700.008.9457149,5070.04%
2020/07/13378.9718.998.9336150,5310.02%
2020/07/1069.06129.049.09-6151,9760.00%
2020/07/09268.9500.008.9826154,6860.02%
2020/07/08468.9929.018.9944154,8000.03%
2020/07/07779.031158.979.06-38153,972-0.02% 大賣/
2020/07/063189.08219.109.04297154,7640.19% 大買/鉅額交易
2020/07/03669.23539.279.2313155,1750.01%
2020/07/02929.34509.439.3342155,9400.03%
2020/07/011149.44709.449.4444156,9630.03% 大買/
2020/06/30109.5500.009.5210159,2980.01%
2020/06/29119.563039.639.62-292160,588-0.18% 大賣/鉅額交易
2020/06/24679.4800.009.4967163,4690.04%
2020/06/23279.51709.599.54-43165,899-0.03%
2020/06/221419.561009.599.5841169,0420.02% 大買/
2020/06/194319.611019.599.59330173,2130.19% 大買/大賣/鉅額交易
2020/06/181399.601009.609.6039179,2110.02% 大買/
2020/06/17659.6700.009.6465185,4780.04%
2020/06/161419.721009.649.6441191,7010.02% 大買/
2020/06/151109.761259.829.90-15196,733-0.01% 大買/大賣/
2020/06/124169.824779.779.76-61199,145-0.03% 大買/大賣/
2020/06/111129.511649.619.70-52201,473-0.03% 大買/大賣/
2020/06/101829.521109.549.5172207,7480.03% 大買/大賣/
2020/06/091279.6200.009.60127215,6840.06% 大買/鉅額交易
2020/06/081559.631059.639.6350219,8040.02% 大買/大賣/
2020/06/05429.7300.009.7042219,4800.02%
2020/06/041569.801069.799.7950221,3370.02% 大買/大賣/
2020/06/032569.912009.869.8656223,6180.03% 大買/大賣/
2020/06/0211610.0210010.0310.0316221,4420.01% 大買/
2020/06/0143510.0924010.0810.07195221,3690.09% 大買/大賣/鉅額交易
2020/05/2900.005210.2810.20-52221,432-0.02%
2020/05/282010.1612010.2610.22-100221,757-0.05% 大賣/
2020/05/277510.149110.1610.15-16223,915-0.01%
2020/05/2646410.1523010.1410.14234225,3360.10% 大買/大賣/鉅額交易
2020/05/256210.356210.3710.300224,5450.00%
2020/05/222010.2427210.3410.39-252224,608-0.11% 大賣/鉅額交易
2020/05/2122210.18510.1910.18217224,4140.10% 大買/鉅額交易
2020/05/204310.2610010.2710.29-57223,426-0.03%
2020/05/19110.3010810.2810.30-107222,850-0.05% 大賣/鉅額交易
2020/05/1800.002310.4610.42-23222,529-0.01%
2020/05/156210.386810.4110.38-6221,8470.00%
2020/05/141010.361410.4210.45-4218,8290.00%
2020/05/1200.001710.3310.33-17212,005-0.01%
2020/05/112210.214010.2210.22-18211,649-0.01%
2020/05/081710.3100.0010.3117209,8590.01%
2020/05/071010.431210.4310.38-2209,9720.00%
2020/05/06510.5200.0010.475207,6080.00%
2020/05/05710.49710.4910.490204,4150.00%
2020/05/042010.558210.5810.56-62202,189-0.03%
2020/04/306510.276510.2710.250196,3070.00%
2020/04/297810.483610.4710.4742194,2170.02%
2020/04/2811010.683710.7110.6273192,7540.04% 大買/
2020/04/275810.732310.6810.6535193,7020.02%
2020/04/24210.9700.0010.952190,8050.00%
2020/04/235510.922511.0310.9430189,2620.02%
2020/04/2213811.11611.0711.03132187,1380.07% 大買/鉅額交易
2020/04/211210.9910211.0011.07-90184,680-0.05% 大賣/
2020/04/2011010.76310.7410.74107181,5970.06% 大買/鉅額交易
2020/04/174810.62510.6710.6943180,8840.02%
2020/04/165610.9500.0010.9456176,5350.03%
2020/04/152810.941110.9010.9217175,0570.01%
2020/04/142311.03711.0110.9916172,8900.01%
2020/04/138411.31511.2711.3479168,8640.05%
2020/04/102711.3100.0011.2827167,7640.02%
2020/04/095011.292011.2211.3130166,4840.02%
2020/04/085011.343611.4511.2714163,7150.01%
2020/04/0718511.497111.4511.43114160,2510.07% 大買/鉅額交易
2020/04/065511.782511.8411.6930157,3230.02%
2020/04/012511.901311.9111.8912154,6160.01%
2020/03/315211.8900.0011.9352150,6190.03%
2020/03/306912.221712.1611.9652148,2300.04%
2020/03/278511.803611.7211.9349143,1280.03%
2020/03/2615211.9100.0011.87152138,9460.11% 大買/鉅額交易
2020/03/2510711.9458911.9212.00-482134,903-0.36% 大買/大賣/鉅額交易
2020/03/246812.4714712.4612.46-79129,782-0.06% 大賣/
2020/03/231813.182413.3313.23-6123,5630.00%
2020/03/206412.8329513.1412.76-231116,772-0.20% 大賣/鉅額交易
2020/03/194513.367613.6213.80-31109,367-0.03%
2020/03/1842112.717212.6412.90349102,5380.34% 大買/鉅額交易
2020/03/178712.4819512.4112.49-10899,108-0.11% 大賣/鉅額交易
2020/03/169311.9719812.0212.20-10592,947-0.11% 大賣/鉅額交易
2020/03/1324112.0427012.2611.72-2983,902-0.03% 大買/大賣/
2020/03/123811.4024511.3811.48-20774,514-0.28% 大賣/鉅額交易
2020/03/114310.81410.9510.983969,3420.06%
2020/03/103010.906910.8610.78-3967,039-0.06%
2020/03/091810.7811710.7810.84-9963,679-0.16% 大賣/
2020/03/0600.001210.5010.52-1260,130-0.02%
2020/03/05110.3400.0010.35159,5640.00%
2020/03/03110.441010.4910.51-960,459-0.01%
2020/03/02410.572010.6510.61-1659,179-0.03%
2020/02/2714310.501310.4910.5213056,3910.23% 大買/鉅額交易
2020/02/261510.4011310.4010.39-9854,608-0.18% 大賣/
2020/02/25610.3700.0010.28653,1110.01%
2020/02/24210.322910.3010.31-2752,424-0.05%
2020/02/2100.004010.1710.17-4051,274-0.08%
2020/02/201710.15410.1410.141351,2080.03%
2020/02/192510.14310.1010.102251,0200.04%
2020/02/18410.212110.2210.22-1750,553-0.03%
2020/02/1700.0013010.1210.13-13050,205-0.26% 大賣/鉅額交易
2020/02/145010.0800.0010.085049,9650.10%
2020/02/139310.0800.0010.129349,8230.19%
2020/02/122910.13110.1610.112850,1130.06%
2020/02/11310.1900.0010.20349,4030.01%
2020/02/1000.0015610.4110.30-15649,289-0.32% 大賣/鉅額交易
2020/02/071,58410.253910.3010.281,54548,7823.17% 大買/鉅額交易
2020/02/062510.2000.0010.162548,8150.05%
2020/02/056510.3500.0010.326549,8930.13%
2020/02/041810.3600.0010.351849,0400.04%
2020/02/031010.524210.5710.49-3249,087-0.07%
2020/01/31610.422110.3610.40-1546,425-0.03%
2020/01/303710.317410.2510.48-3745,459-0.08%
2020/01/20119.87909.869.88-7942,114-0.19%
2020/01/1759.9200.009.92542,6840.01%
2020/01/15109.8749.939.94643,1070.01%
2020/01/14119.87129.869.86-142,9060.00%
2020/01/1319.9119.929.91042,6340.00%
2020/01/1079.99210.0010.01542,4900.01%
2020/01/09310.0500.0010.01342,4600.01%
2020/01/0800.001010.1310.15-1042,509-0.02%
2020/01/076010.076910.1310.09-942,069-0.02%
2020/01/062010.013810.0310.04-1842,184-0.04%
2020/01/03159.9619.899.951441,9670.03%
2020/01/02289.94119.939.931742,1630.04%
2019/12/3100.00209.999.99-2041,885-0.05%
2019/12/30109.9319.939.94942,0160.02%
2019/12/2719.9219.929.92042,1700.00%
2019/12/2600.00210.0110.01-241,9200.00%
2019/12/2500.0019.999.99-142,6730.00%
2019/12/241110.0100.0010.001142,9020.03%
2019/12/2300.00210.0110.01-243,0540.00%
2019/12/20309.9900.0010.013043,6030.07%
2019/12/1929.9929.979.99043,5990.00%
2019/12/1879.9629.969.95543,6890.01%
2019/12/17139.971099.959.95-9643,689-0.22% 大賣/
2019/12/161010.061210.0610.06-242,9760.00%
2019/12/13910.0500.0010.08943,4350.02%
2019/12/1211110.15210.2410.1510942,8300.25% 大買/鉅額交易
2019/12/111110.3200.0010.301141,9270.03%
2019/12/1000.001510.3610.35-1542,046-0.04%
2019/12/09210.30110.3210.31142,1270.00%
2019/12/06310.382010.3410.37-1741,568-0.04%
2019/12/05610.39510.3810.39141,4730.00%
2019/12/03110.47110.4610.47042,0640.00%
2019/12/02810.50510.5110.49342,0660.01%
2019/11/29110.481010.4810.53-942,091-0.02%
2019/11/2800.00610.3910.39-640,355-0.01%
2019/11/26710.35110.3610.37638,9080.02%
2019/11/211010.51210.5210.44839,8830.02%
2019/11/20710.3900.0010.40739,8460.02%
2019/11/19110.3500.0010.35139,9120.00%
2019/11/1811310.433510.4410.417839,6280.20% 大買/
2019/11/1400.00510.5110.54-539,830-0.01%
2019/11/11510.561310.5210.56-841,147-0.02%
2019/11/08510.385010.4110.42-4540,653-0.11%
2019/11/07110.431010.4310.42-940,725-0.02%
2019/11/0600.002010.3610.36-2041,038-0.05%
2019/11/051410.42710.3910.38741,0160.02%
2019/11/043510.515010.5110.47-1542,860-0.03%
2019/10/31410.63210.6310.65243,4640.00%
2019/10/30110.70110.6910.68042,7870.00%
2019/10/298010.68810.6710.687243,1610.17%
2019/10/28810.7000.0010.69842,6200.02%
2019/10/25610.70310.7210.73342,3090.01%
2019/10/24710.7400.0010.74741,4390.02%
2019/10/23310.8100.0010.80341,1260.01%
2019/10/221310.7700.0010.771340,8660.03%
2019/10/2100.001010.8610.84-1040,472-0.02%
2019/10/18410.8300.0010.85441,0050.01%
2019/10/16710.8600.0010.87740,9990.02%
2019/10/15410.9200.0010.92440,5900.01%
2019/10/142910.9500.0010.942940,3840.07%
2019/10/09411.08111.1211.12340,5760.01%
2019/10/084311.05811.0311.033540,2640.09%
2019/10/04611.18111.2011.15541,4360.01%
2019/10/03111.202011.1911.17-1941,306-0.05%
2019/10/0200.007011.1011.09-7041,670-0.17%
2019/10/013511.1000.0011.073541,6660.08%
2019/09/27111.212011.2111.22-1941,089-0.05%
2019/09/2500.002111.2011.20-2141,290-0.05%
2019/09/242511.142111.1311.14441,9540.01%
2019/09/2000.002011.1611.15-2042,650-0.05%
2019/09/193711.1600.0011.183742,5850.09%
2019/09/184211.17111.1811.164142,3940.10%
2019/09/171511.2100.0011.211541,6480.04%
2019/09/166811.2300.0011.226841,8020.16%
2019/09/123411.251011.2411.262441,6320.06%
2019/09/115611.311011.3111.324642,4700.11%
2019/09/105911.3400.0011.345942,2540.14%
2019/09/091111.291011.3011.30142,2690.00%
2019/09/063411.325511.3111.32-2142,246-0.05%
2019/09/053111.352011.3511.341142,0490.03%
2019/09/04211.491011.4811.44-841,382-0.02%
2019/09/0300.002511.5211.55-2543,136-0.06%
2019/09/0200.00111.4911.49-144,1930.00%
2019/08/30611.5500.0011.54644,0850.01%
2019/08/29111.7400.0011.69144,2470.00%
2019/08/2800.001111.7211.70-1144,751-0.02%
2019/08/27111.784611.7711.78-4545,200-0.10%
2019/08/2600.009111.8111.80-9145,834-0.20%
2019/08/23411.6400.0011.62444,9790.01%
2019/08/223011.6300.0011.653045,1310.07%
2019/08/2100.005011.6411.63-5045,306-0.11%
2019/08/20111.662011.6711.64-1945,543-0.04%
2019/08/16111.762111.8911.75-2047,323-0.04%
2019/08/1500.006111.8711.87-6147,187-0.13%
2019/08/14111.6900.0011.75147,2480.00%
2019/08/13111.8000.0011.84148,3750.00%
2019/08/0800.002611.7411.73-2649,787-0.05%
2019/08/07111.873011.8311.88-2949,923-0.06%
2019/08/062512.04111.9011.822451,9090.05%
2019/08/05111.77511.7611.79-450,805-0.01%
2019/08/0200.008111.6811.70-8150,900-0.16%
2019/08/01511.4800.0011.50550,5740.01%
2019/07/31111.4700.0011.44150,7040.00%
2019/07/3000.00511.3911.40-550,634-0.01%
2019/07/23611.3300.0011.34653,3480.01%
2019/07/22111.36711.3611.35-653,808-0.01%
2019/07/1900.002011.4111.42-2053,507-0.04%
2019/07/15611.4300.0011.44654,2580.01%
2019/07/124811.4900.0011.494853,9400.09%
2019/07/11111.47111.4911.49054,6160.00%
2019/07/1000.00211.5711.59-254,1800.00%
2019/07/0900.00111.6911.66-153,5550.00%
2019/07/0800.004011.6711.65-4053,665-0.07%
2019/07/0400.00511.6211.62-553,418-0.01%
2019/07/0300.001011.6711.67-1053,898-0.02%
2019/07/02511.5700.0011.56554,2110.01%
2019/07/015211.5400.0011.535254,2060.10%
2019/06/271411.7500.0011.711454,1060.03%
2019/06/2600.005511.8311.83-5554,985-0.10%
2019/06/25811.8000.0011.82854,9620.01%
2019/06/20611.76111.7611.76555,7520.01%
2019/06/19511.81211.8311.79355,7940.01%
2019/06/17112.0500.0012.05155,6680.00%
2019/06/13312.091012.0612.07-756,217-0.01%
2019/06/12512.0300.0012.00556,3910.01%
2019/06/111111.9824712.0611.99-23656,483-0.42% 大賣/鉅額交易
2019/06/101112.1311112.0912.05-10054,945-0.18% 大賣/
2019/06/06112.25112.2812.26054,2250.00%
2019/06/04512.2200.0012.22554,3320.01%
2019/06/03612.18712.2012.17-155,4330.00%
2019/05/31112.1600.0012.17154,9070.00%
2019/05/3000.00112.2912.29-154,5190.00%
2019/05/2900.001412.4012.36-1456,182-0.02%
2019/05/2800.00512.3212.31-556,047-0.01%
2019/05/2400.00512.3312.33-557,445-0.01%
2019/05/2300.005512.3512.34-5557,007-0.10%
2019/05/22112.151012.1512.15-956,099-0.02%
2019/05/2100.00112.2512.13-156,5750.00%
2019/05/201012.2000.0012.221055,7850.02%
2019/05/17512.181512.1912.22-1054,622-0.02%
2019/05/161212.131112.1012.14154,5580.00%
2019/05/153112.041012.0812.032153,9590.04%
2019/05/14712.058512.1512.08-7853,530-0.15%
2019/05/131012.035212.0212.02-4252,121-0.08%
2019/05/103511.851911.7711.871652,2890.03%
2019/05/09611.82311.8611.84351,5140.01%
2019/05/0700.001611.6211.63-1651,966-0.03%
2019/05/0620011.721311.7111.7418752,9070.35% 大買/鉅額交易
2019/04/3000.008311.6411.64-8353,291-0.16%
2019/04/29111.6800.0011.66153,5770.00%
2019/04/26411.67111.7011.67354,1720.01%
2019/04/253011.579711.5611.56-6753,830-0.12%
2019/04/24111.6200.0011.58153,7450.00%
2019/04/221811.641811.6211.65053,6970.00%
2019/04/191511.602011.6311.64-554,304-0.01%
2019/04/181811.5900.0011.681854,0500.03%
2019/04/17711.635011.6511.62-4354,773-0.08%
2019/04/1600.003011.7211.70-3054,580-0.05%
2019/04/1200.00111.8311.83-160,3620.00%
2019/04/11711.7600.0011.81764,7400.01%
2019/04/10311.8000.0011.76367,2650.00%
2019/04/092111.8300.0011.782167,8320.03%
2019/04/0810211.867511.8611.862768,2330.04% 大買/
2019/04/03211.9400.0011.94269,0130.00%
2019/04/0210511.941,00011.9511.95-89569,860-1.28% 大買/大賣/鉅額交易
2019/04/0110111.9610012.0012.02170,4030.00% 大買/
2019/03/293812.1000.0012.063870,4290.05%
2019/03/28112.1900.0012.20170,8190.00%
2019/03/2610012.1600.0012.1510073,5870.14%
2019/03/2500.00112.2512.25-174,7050.00%
2019/03/22512.06212.0412.06374,9570.00%
2019/03/21812.1100.0012.08875,5400.01%
2019/03/19212.20512.1812.18-376,4370.00%
2019/03/18212.2200.0012.22276,9390.00%
2019/03/15412.3200.0012.29477,8560.01%
2019/03/14512.3600.0012.36578,5370.01%
2019/03/12112.3700.0012.36181,5030.00%
2019/03/0800.00212.5512.54-283,1010.00%
2019/03/0776612.4600.0012.5176683,1600.92% 大買/鉅額交易
2019/03/051712.4700.0012.461784,3670.02%
2019/03/04412.4600.0012.44484,2670.00%
2019/02/2700.001012.3812.35-1083,293-0.01%
2019/02/22512.4500.0012.45582,6050.01%
2019/02/21312.4700.0012.42382,6940.00%
2019/02/20412.53312.5712.52182,1330.00%
2019/02/181112.6400.0012.631182,0960.01%
2019/02/15112.7500.0012.76181,9290.00%
2019/02/14112.716912.7112.72-6882,289-0.08%
2019/02/13212.715012.7112.71-4882,629-0.06%
2019/02/12112.7100.0012.70183,4770.00%
2019/02/11112.7800.0012.83183,3780.00%
2019/01/30412.9000.0012.92482,4160.00%
2019/01/291212.9400.0012.951282,3840.01%
2019/01/28312.8300.0012.85381,9080.00%
2019/01/25312.8700.0012.86382,5510.00%
2019/01/22413.0400.0013.04482,6350.00%
2019/01/21112.9500.0012.99183,7020.00%
2019/01/184313.1100.0013.054385,1110.05%
2019/01/1700.001513.1313.14-1587,095-0.02%
2019/01/111513.1700.0013.181591,2620.02%
2019/01/1000.001513.2413.25-1590,955-0.02%
2019/01/091013.2100.0013.221091,8360.01%
2019/01/0800.00213.4513.42-291,2350.00%
2019/01/07313.45113.4413.42292,0820.00%
2019/01/045213.745313.7313.71-192,2690.00%
2019/01/0300.003213.5713.59-3293,717-0.03%
2019/01/02113.4939613.3913.50-39589,706-0.44% 大賣/鉅額交易
2018/12/283013.3600.0013.203088,2950.03%
2018/12/271213.36513.3513.35790,1240.01%
2018/12/261013.531113.6113.62-190,4670.00%
2018/12/2500.006013.6413.57-6089,271-0.07%
2018/12/2400.00213.4113.41-288,7110.00%
2018/12/2221513.4300.0013.4221587,8200.24% 大買/鉅額交易
2018/12/21813.405613.4513.34-4887,725-0.05%
2018/12/2000.006513.3413.39-6585,860-0.08%
2018/12/195013.2400.0013.255083,9750.06%
2018/12/1800.00113.2713.30-183,0230.00%
2018/12/14113.32113.3313.30080,9690.00%
2018/12/1023813.447113.4413.4416779,0630.21% 大買/鉅額交易
2018/12/0600.0010713.3313.38-10777,931-0.14% 大賣/鉅額交易
2018/12/05413.06513.0713.09-176,3280.00%
2018/12/04512.8600.0012.89576,0680.01%
2018/12/0300.0051112.8212.78-51176,030-0.67% 大賣/鉅額交易
2018/11/26513.24313.3513.29271,9980.00%
2018/11/2300.00213.4113.44-271,9610.00%
2018/11/2200.001013.3013.34-1072,458-0.01%
2018/11/2100.00513.3913.32-572,742-0.01%
2018/11/1300.00313.5413.30-371,3270.00%
2018/11/09313.18513.1913.25-271,0290.00%
2018/11/064513.31313.3013.314270,7600.06%
2018/11/05213.2800.0013.23270,1610.00%
2018/11/023213.19213.1713.173069,3260.04%
2018/11/0100.00113.2213.24-167,8730.00%
2018/10/31113.4000.0013.35167,0400.00%
2018/10/291113.7500.0013.691164,4580.02%
2018/10/2600.00213.7913.74-263,9680.00%
2018/10/2500.001313.7013.70-1362,407-0.02%
2018/10/243913.44613.3313.393359,8780.06%
2018/10/2300.00213.3113.37-258,2170.00%
2018/10/22113.063513.1013.10-3457,566-0.06%
2018/10/191013.2615313.1713.12-14356,564-0.25% 大賣/鉅額交易
2018/10/18713.08113.1513.13655,3760.01%
2018/10/1600.004013.1613.12-4054,803-0.07%
2018/10/1500.001213.1813.18-1254,869-0.02%
2018/10/123413.313713.1113.03-354,107-0.01%
2018/10/111413.395913.2513.48-4551,827-0.09%
2018/10/0900.00612.5412.52-646,052-0.01%
2018/10/086012.554312.5612.521745,5540.04%
2018/10/05512.315312.3912.46-4844,727-0.11%
2018/10/04512.2710512.2512.27-10042,526-0.24% 大賣/
2018/10/0300.00712.0712.10-741,423-0.02%
2018/10/0200.004912.0412.08-4941,269-0.12%
2018/10/01511.9400.0011.94541,3820.01%
2018/09/2800.001711.9812.00-1741,972-0.04%
2018/09/27111.95811.9611.97-741,682-0.02%
2018/09/2600.00111.9911.98-141,4720.00%
2018/09/21212.02412.0212.00-242,0640.00%
2018/09/2000.00412.1212.12-442,154-0.01%
2018/09/19412.1300.0012.10442,8660.01%
2018/09/18612.1900.0012.20642,9000.01%
2018/09/1400.00512.1612.09-543,433-0.01%
2018/09/121012.281212.2512.28-243,0450.00%
2018/09/1100.007212.2712.25-7243,155-0.17%
2018/09/071012.13112.1312.13942,6250.02%
2018/09/06812.07112.1012.09742,4900.02%
2018/09/051011.991511.9912.03-542,378-0.01%
2018/09/041011.9800.0011.981042,4970.02%
2018/09/031012.01112.0512.06942,4310.02%
2018/08/312511.98911.9911.961642,4480.04%
2018/08/302211.9100.0011.952242,2440.05%
2018/08/295511.991011.9811.954542,7330.11%
2018/08/281312.031012.0412.04342,0360.01%
2018/08/27412.1611812.1712.11-11443,272-0.26% 大賣/鉅額交易
2018/08/241212.25112.2812.241143,1880.03%
2018/08/23112.1800.0012.19143,2480.00%
2018/08/22112.2300.0012.25143,7810.00%
2018/08/20112.32512.3512.35-443,694-0.01%
2018/08/1700.00512.3412.38-543,567-0.01%
2018/08/1600.006512.3412.33-6543,069-0.15%
2018/08/1400.001412.2612.23-1441,925-0.03%
2018/08/1300.002312.1912.27-2342,442-0.05%
2018/08/10412.04712.0612.08-341,249-0.01%
2018/08/0900.001112.0312.03-1141,176-0.03%
2018/08/081711.98411.9912.001341,3270.03%
2018/08/0700.00312.0512.07-341,844-0.01%
2018/08/0600.00512.0112.04-542,822-0.01%
2018/08/039212.09412.0912.068843,3490.20%
2018/08/021712.071712.1412.16043,4910.00%
2018/08/01312.02112.0211.98243,1040.00%
2018/07/315212.10212.0912.065042,9150.12%
2018/07/30112.05112.1112.10043,1640.00%
2018/07/27212.101212.0712.07-1043,301-0.02%
2018/07/25512.2000.0012.19543,3030.01%
2018/07/23312.2400.0012.24343,9660.01%
2018/07/20212.2600.0012.26244,3930.00%
2018/07/184212.36512.4112.373745,4190.08%
2018/07/1700.00112.4512.43-146,2730.00%
2018/07/13112.37112.4412.37048,2490.00%
2018/07/1200.006012.5612.48-6048,321-0.12%
2018/07/1100.002212.6712.64-2248,655-0.05%
2018/07/092212.641612.5812.58648,3640.01%
2018/07/0610812.79312.7712.7310548,6090.22% 大買/鉅額交易
2018/07/051412.72512.7612.76948,1080.02%
2018/07/03512.72312.6712.69248,6990.00%
2018/07/026112.5400.0012.666149,0950.12%
2018/06/281412.77812.7812.75648,4930.01%
2018/06/2700.002512.6712.72-2548,204-0.05%
2018/06/2600.002612.7712.68-2648,267-0.05%
2018/06/22512.661612.6212.59-1148,739-0.02%
2018/06/201812.59312.6012.521550,9680.03%
2018/06/1900.0010212.6012.61-10251,246-0.20% 大賣/鉅額交易
2018/06/1500.00112.5012.44-150,3390.00%
2018/06/14512.47212.4712.48350,2200.01%
2018/06/132012.3600.0012.342049,9500.04%
2018/06/1200.00212.3812.37-250,4530.00%
2018/06/11512.3700.0012.35550,4640.01%
2018/06/08212.31112.3712.39150,8030.00%
2018/06/07512.2800.0012.27551,3550.01%
2018/06/062512.3500.0012.292552,0510.05%
2018/06/052112.4300.0012.442151,1070.04%
2018/06/04512.501812.4812.44-1351,537-0.03%
2018/05/31212.684012.6912.68-3850,976-0.07%
2018/05/30112.7620412.7512.77-20351,299-0.40% 大賣/鉅額交易
2018/05/29412.6010512.6212.59-10151,310-0.20% 大賣/鉅額交易
2018/05/2800.00112.5512.54-152,1310.00%
2018/05/25812.6200.0012.59852,5130.02%
2018/05/2400.0010012.6712.61-10052,971-0.19%
2018/05/23112.5810012.6412.68-9953,646-0.18%
2018/05/21212.6000.0012.58254,8960.00%
2018/05/181512.71112.7312.721454,9270.03%
2018/05/17712.6600.0012.71758,0240.01%
2018/05/16112.69212.6712.67-158,9520.00%
2018/05/1500.001512.6512.68-1561,603-0.02%
2018/05/141712.6300.0012.611767,2340.03%
2018/05/10812.841112.8212.82-367,2240.00%
2018/05/081012.9400.0012.941067,6290.01%
2018/05/0700.001113.0313.00-1167,938-0.02%
2018/05/0400.00313.1613.11-367,6830.00%
2018/05/03213.13213.1413.14067,6490.00%
2018/04/3000.00213.0212.95-268,5150.00%
2018/04/27813.123513.1213.09-2768,910-0.04%
2018/04/2600.00213.0613.17-269,0610.00%
2018/04/2500.0012013.1513.08-12068,603-0.17% 大賣/鉅額交易
2018/04/2400.0012313.0213.01-12368,933-0.18% 大賣/鉅額交易
2018/04/2300.0010412.8812.92-10467,958-0.15% 大賣/鉅額交易
2018/04/203012.80912.7912.802167,0600.03%
2018/04/19112.66212.6412.61-166,0930.00%
2018/04/1700.0010912.7912.80-10965,382-0.17% 大賣/鉅額交易
2018/04/132012.60312.6212.641765,1120.03%
2018/04/121312.641,59712.6412.64-1,58465,293-2.43% 大賣/鉅額交易
2018/04/1110212.5900.0012.6210265,1160.16% 大買/鉅額交易
2018/04/1000.00612.6812.66-665,630-0.01%
2018/04/09212.7200.0012.70265,5190.00%
2018/04/0300.005312.8812.84-5365,073-0.08%
2018/04/0200.005112.7012.76-5164,643-0.08%
2018/03/30112.631412.6912.69-1365,043-0.02%
2018/03/2900.00612.8112.78-665,170-0.01%
2018/03/2800.001012.7412.80-1064,885-0.02%
2018/03/27712.6600.0012.62764,1280.01%
2018/03/262412.842212.8212.81263,3050.00%
2018/03/232012.88912.9212.891162,2870.02%
2018/03/222012.573712.5112.63-1760,457-0.03%
2018/03/211,50412.5900.0012.591,50459,5472.53% 大買/鉅額交易
2018/03/2000.001812.6512.62-1859,896-0.03%
2018/03/161412.691212.6712.63260,2390.00%
2018/03/15512.57412.6312.57159,6440.00%
2018/03/14912.59112.6012.59859,8960.01%
2018/03/134212.563012.5812.531260,0960.02%
2018/03/124112.6600.0012.614160,3820.07%
2018/03/0900.00512.8012.80-560,470-0.01%
2018/03/08412.843412.8412.83-3060,554-0.05%
2018/03/073612.962012.9612.991659,8470.03%
2018/03/06912.9400.0012.91960,0450.01%
2018/03/05313.01713.0813.11-460,872-0.01%
2018/03/0200.00113.1313.02-160,5130.00%
2018/03/0112012.96313.0012.9511760,0680.19% 大買/鉅額交易
2018/02/271112.8600.0012.881159,9310.02%
2018/02/2313112.93613.0112.9212559,1930.21% 大買/鉅額交易
2018/02/22313.0800.0013.10359,4460.01%
2018/02/21213.101013.1013.05-859,951-0.01%
2018/02/1200.006713.3813.42-6758,584-0.11%
2018/02/097013.6316213.6013.50-9258,588-0.16% 大賣/
2018/02/08213.274213.2313.25-4055,753-0.07%
2018/02/075413.1414213.1813.28-8855,625-0.16% 大賣/
2018/02/066513.4522613.3513.46-16153,263-0.30% 大賣/鉅額交易
2018/02/051012.861112.8412.80-146,9220.00%
2018/02/02612.6500.0012.61646,0280.01%
2018/02/01112.5200.0012.56146,2780.00%
2018/01/319012.6600.0012.619046,0300.20%
2018/01/302012.56112.6412.641945,6090.04%
2018/01/26712.574112.5812.56-3445,382-0.07%
2018/01/251112.57112.5612.581045,2160.02%
2018/01/2400.00612.5912.61-644,434-0.01%
2018/01/23712.51112.5012.49644,2550.01%
2018/01/222512.5400.0012.502544,0340.06%
2018/01/181012.63612.6212.65443,6930.01%
2018/01/16512.7900.0012.79542,5080.01%
2018/01/15412.8400.0012.82442,5580.01%
2018/01/12512.8900.0012.89542,7560.01%
2018/01/114013.01413.0112.993643,1480.08%
2018/01/10212.97112.9112.96143,4040.00%
2018/01/093512.89212.9012.903343,3170.08%
2018/01/0800.004512.9012.91-4543,717-0.10%
2018/01/051012.9600.0012.921043,4110.02%
2018/01/04413.012212.9812.96-1843,663-0.04%
2018/01/032913.0300.0013.022944,2370.07%
2018/01/0200.00113.1613.13-143,7320.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章