中石化 (1314)-元大-民生三民券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
--
漲幅
0.00%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	8	8.07	0	0.00	8.06	8	27,492	0.03%
2024/10/25	0	0.00	4	8.20	8.20	-4	27,502	-0.01%
2024/10/23	12	8.10	0	0.00	8.08	12	27,976	0.04%
2024/10/22	3	8.11	2.2	8.11	8.14	0.8	27,905	0.00%
2024/10/21	10	8.09	0	0.00	8.10	10	28,357	0.04%
2024/10/18	10	8.09	0	0.00	8.09	10	28,538	0.04%
2024/10/17	0	0.00	2	8.27	8.23	-2	28,679	-0.01%
2024/10/16	10.1	8.10	7	8.10	8.11	3.1	29,338	0.01%
2024/10/15	8	8.05	50	8.08	8.04	-42	29,066	-0.14%
2024/10/14	0	0.00	10	8.34	8.37	-10	27,964	-0.04%
2024/10/11	0	0.00	2	8.53	8.41	-2	28,225	-0.01%
2024/10/09	64	8.40	8	8.40	8.28	56	28,539	0.20%
2024/10/08	49	8.69	53	8.72	8.66	-4	27,625	-0.01%
2024/10/07	25	8.90	10	8.94	8.92	15	27,123	0.06%
2024/09/30	0	0.00	10	9.50	9.47	-10	27,815	-0.04%
2024/09/27	0	0.00	2	9.62	9.58	-2	27,757	-0.01%
2024/09/23	0.2	9.37	0	0.00	9.27	0.2	27,335	0.00%
2024/09/16	0	0.00	20	9.55	9.59	-20	28,667	-0.07%
2024/09/12	5	9.06	0	0.00	9.03	5	28,438	0.02%
2024/09/10	1	8.98	0	0.00	8.92	1	28,681	0.00%
2024/09/05	45	9.04	0	0.00	9.01	45	28,413	0.16%
2024/09/04	80	9.01	1	9.09	9.05	79	28,330	0.28%
2024/09/03	0	0.00	10	9.50	9.36	-10	28,363	-0.04%
2024/09/02	0	0.00	45	9.58	9.57	-45	28,546	-0.16%
2024/08/29	8	9.73	0	0.00	9.75	8	27,763	0.03%
2024/08/28	1	10.10	0	0.00	10.05	1	27,214	0.00%
2024/08/27	2	10.15	0	0.00	10.25	2	27,259	0.01%
2024/08/26	0	0.00	20	10.35	10.25	-20	27,092	-0.07%
2024/08/23	156	10.41	145	10.20	10.20	11	26,691	0.04%	大買/大賣/
2024/08/21	10	9.82	0	0.00	9.85	10	25,291	0.04%
2024/08/20	10	9.76	0	0.00	9.76	10	25,404	0.04%
2024/08/19	0	0.00	3	9.81	9.76	-3	25,720	-0.01%
2024/08/16	15	9.85	0	0.00	9.79	15	25,805	0.06%
2024/08/15	20	9.72	0	0.00	9.78	20	25,986	0.08%
2024/08/14	10	9.80	0	0.00	9.77	10	26,040	0.04%
2024/08/13	5	9.78	0	0.00	9.65	5	26,320	0.02%
2024/08/09	0	0.00	2	10.05	9.95	-2	26,372	-0.01%
2024/08/07	0	0.00	18	9.94	9.98	-18	26,583	-0.07%
2024/08/06	5	9.60	10	9.40	9.68	-5	26,607	-0.02%
2024/08/05	2	9.76	0	0.00	9.63	2	26,749	0.01%
2024/08/01	0	0.00	30	10.85	10.90	-30	27,112	-0.11%
2024/07/29	0	0.00	3	10.65	10.55	-3	31,333	-0.01%
2024/07/23	3	10.55	0	0.00	10.50	3	36,818	0.01%
2024/07/22	2	10.45	0	0.00	10.25	2	37,403	0.01%
2024/07/19	0	0.00	10	10.70	10.65	-10	36,984	-0.03%
2024/07/18	1	10.80	1.2	10.93	10.95	-0.2	36,855	0.00%
2024/07/17	1	10.85	33	10.95	10.95	-32	36,888	-0.09%
2024/07/15	3	10.53	0	0.00	10.50	3	38,178	0.01%
2024/07/12	3	10.65	0	0.00	10.60	3	38,407	0.01%
2024/07/11	1	10.55	0	0.00	10.55	1	38,041	0.00%
2024/07/09	0	0.00	1	10.85	10.75	-1	38,007	0.00%
2024/07/08	0	0.00	215	11.01	11.00	-215	37,667	-0.57%	大賣/鉅額交易
2024/07/04	0	0.00	13	10.91	11.00	-13	37,246	-0.03%
2024/06/28	0	0.00	4.2	10.45	10.35	-4.2	37,100	-0.01%
2024/06/26	1	10.50	20	10.60	10.45	-19	36,876	-0.05%
2024/06/25	1	10.55	0	0.00	10.65	1	36,474	0.00%
2024/06/24	0	0.00	131	10.49	10.50	-131	36,179	-0.36%	大賣/鉅額交易
2024/06/21	5	10.15	10	10.25	10.25	-5	35,487	-0.01%
2024/06/19	0	0.00	20	10.20	10.10	-20	35,031	-0.06%
2024/06/18	3	10.25	1	10.25	10.20	2	34,964	0.01%
2024/06/17	0	0.00	1	10.20	10.15	-1	34,830	0.00%
2024/06/13	18	10.10	1	10.05	10.05	17	34,639	0.05%
2024/06/12	15	10.12	0	0.00	10.05	15	34,637	0.04%
2024/06/11	70	10.14	2	10.03	10.00	68	34,189	0.20%
2024/06/07	107	10.09	156	10.24	10.10	-49	34,020	-0.14%	大買/大賣/
2024/06/06	50	9.92	12.1	9.96	9.89	37.9	33,439	0.11%
2024/06/05	0	0.00	1	10.05	9.99	-1	32,939	0.00%
2024/05/30	0	0.00	0.4	10.10	10.10	-0.4	32,428	0.00%
2024/05/29	0	0.00	18	10.15	10.20	-18	32,459	-0.06%
2024/05/28	22	10.20	0	0.00	10.30	22	32,369	0.07%
2024/05/24	0	0.00	1	10.00	10.05	-1	32,117	0.00%
2024/05/23	40	10.05	5	10.20	10.00	35	31,894	0.11%
2024/05/22	30	10.20	0	0.00	10.15	30	31,478	0.10%
2024/05/20	10	10.50	10	10.55	10.40	0	31,085	0.00%
2024/05/16	0	0.00	2	10.48	10.45	-2	30,642	-0.01%
2024/05/15	0	0.00	2	10.40	10.35	-2	30,412	-0.01%
2024/05/14	0	0.00	1	10.55	10.55	-1	30,138	0.00%
2024/05/13	3	10.52	6	10.52	10.50	-3	29,884	-0.01%
2024/05/10	3	10.30	4	10.35	10.35	-1	29,491	0.00%
2024/05/09	10	10.53	15	10.37	10.35	-5	29,089	-0.02%
2024/05/08	67	10.67	28	10.71	10.60	39	28,497	0.14%
2024/05/07	12	11.21	130	10.99	10.90	-118	27,661	-0.43%	大賣/鉅額交易
2024/05/06	17	11.31	87	11.41	11.25	-70	26,589	-0.26%
2024/05/03	30	11.22	87	11.32	11.35	-57	25,824	-0.22%
2024/05/02	61	11.57	328	11.38	11.45	-267	24,542	-1.09%	大賣/鉅額交易
2024/04/30	499	11.35	15	11.35	11.25	484	21,584	2.24%	大買/鉅額交易
2024/04/29	113	10.85	181.1	11.12	11.25	-68.1	18,408	-0.37%	大買/大賣/
2024/04/26	11	10.29	2	10.45	10.25	9	15,353	0.06%
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	0	0.00	3	10.25	10.15	-3	14,490	-0.02%
2024/04/23	1	10.20	17	10.17	10.25	-16	14,496	-0.11%
2024/04/22	13	10.28	5	10.16	10.20	8	14,206	0.06%
2024/04/19	3	9.77	3	9.90	9.81	0	12,432	0.00%
2024/04/18	0	0.00	1	9.95	9.93	-1	11,877	-0.01%
2024/04/17	3	9.59	1	9.63	9.60	2	11,417	0.02%
2024/04/15	2	9.83	0	0.00	9.66	2	11,320	0.02%
2024/04/12	0	0.00	2	9.63	9.63	-2	11,027	-0.02%
2024/04/10	0	0.00	1	9.94	9.89	-1	10,776	-0.01%
2024/04/09	6	9.74	3	9.85	9.82	3	10,542	0.03%
2024/04/08	0	0.00	1	9.53	9.59	-1	9,675	-0.01%
2024/04/02	2	9.61	0	0.00	9.60	2	9,463	0.02%
2024/03/29	0	0.00	1	9.44	9.39	-1	9,217	-0.01%
2024/03/27	0	9.54	99	9.57	9.57	-99	9,510	-1.04%
2024/03/22	2	9.43	0	0.00	9.41	2	9,917	0.02%
2024/03/21	0	0.00	11	9.43	9.43	-11	9,907	-0.11%
2024/03/20	0	0.00	1	9.35	9.35	-1	9,885	-0.01%
2024/03/19	1	9.26	8	9.28	9.26	-7	9,816	-0.07%
2024/03/18	0	0.00	1	9.17	9.21	-1	9,944	-0.01%
2024/03/15	4	9.16	13.4	9.15	9.13	-9.4	9,966	-0.09%
2024/03/14	5	9.22	30	9.21	9.20	-25	9,852	-0.25%
2024/03/13	7	9.24	0	0.00	9.20	7	9,771	0.07%
2024/03/11	10	9.19	4	9.21	9.22	6	9,677	0.06%
2024/03/08	5	9.21	0	0.00	9.19	5	9,697	0.05%
2024/03/07	39	9.26	0	0.00	9.24	39	9,577	0.41%
2024/03/06	15	9.31	0	0.00	9.30	15	9,416	0.16%
2024/03/05	1	9.31	1	9.30	9.30	0	9,397	0.00%
2024/03/04	8	9.33	1.1	9.36	9.32	7	9,395	0.07%
2024/03/01	5	9.38	0	0.00	9.37	5	9,331	0.05%
2024/02/29	5	9.42	0.2	9.42	9.40	4.9	9,272	0.05%
2024/02/27	15	9.46	2.4	9.47	9.44	12.6	9,197	0.14%
2024/02/26	0	0.00	10	9.51	9.49	-10	9,101	-0.11%
2024/02/23	33	9.52	0	0.00	9.50	33	9,029	0.37%
2024/02/16	3	9.58	0	0.00	9.58	3	8,936	0.03%
2024/02/15	10	9.39	1	9.42	9.44	9	8,880	0.10%
2024/01/18	20	9.24	0	0.00	9.23	20	10,836	0.18%
2024/01/16	1	9.48	0	0.00	9.49	1	10,799	0.01%
2024/01/09	12	9.85	0	0.00	9.82	12	12,329	0.10%
2024/01/08	0	0.00	2	9.98	10.00	-2	14,313	-0.01%
2024/01/04	7	9.85	0	0.00	9.80	7	15,357	0.05%
2024/01/03	0	0.00	10	9.75	9.80	-10	15,199	-0.07%
2023/12/28	0	0.00	0.9	9.76	9.77	-0.9	15,163	-0.01%
2023/12/26	1	9.70	62	9.71	9.75	-61	15,049	-0.41%
2023/12/25	3	9.70	0	0.00	9.67	3	14,997	0.02%
2023/12/22	10	9.77	0	0.00	9.77	10	14,922	0.07%
2023/12/21	72	10.04	0	0.00	9.99	72	14,589	0.49%
2023/12/20	0	0.00	1	9.78	9.88	-1	13,894	-0.01%
2023/12/14	4	9.75	0	0.00	9.76	4	13,660	0.03%
2023/12/13	1	9.85	6	9.72	9.80	-5	13,588	-0.04%
2023/12/12	6	9.61	0	0.00	9.62	6	13,548	0.04%
2023/12/11	6	9.63	0	0.00	9.66	6	13,661	0.04%
2023/12/08	10	9.69	0.1	9.70	9.68	9.9	13,804	0.07%
2023/12/04	0	0.00	0.1	9.79	9.81	-0.1	13,698	0.00%
2023/11/30	10	9.81	0	0.00	9.81	10	13,744	0.07%
2023/11/28	0	0.00	0.9	9.91	9.95	-0.9	13,877	-0.01%
2023/11/24	1	9.83	0	0.00	9.84	1	13,856	0.01%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/13	0	0.00	10	9.67	9.67	-10	13,561	-0.07%
2023/11/09	1	9.72	0	0.00	9.74	1	13,439	0.01%
2023/11/08	1	10.10	2	10.10	10.05	-1	13,084	-0.01%
2023/11/03	0	0.00	42	10.25	10.20	-42	12,833	-0.33%
2023/11/01	4	10.30	0	0.00	10.30	4	12,708	0.03%
2023/10/31	14	10.28	1	10.30	10.15	13	12,480	0.10%
2023/10/26	1	10.15	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	0	0.00	6	10.25	10.20	-6	12,889	-0.05%
2023/10/23	10	10.26	0	0.00	10.25	10	12,677	0.08%
2023/10/19	0	0.00	5	10.15	10.25	-5	12,414	-0.04%
2023/10/18	7	10.21	3	10.20	10.20	4	12,125	0.03%
2023/10/17	1	10.15	1	10.25	10.30	0	11,590	0.00%
2023/10/16	44	10.60	8	10.47	10.35	36	10,909	0.33%
2023/10/13	11	10.05	1.2	10.00	10.05	9.9	8,899	0.11%
2023/10/03	0	0.00	15	9.45	9.39	-15	7,908	-0.19%
2023/09/27	15	9.35	0	0.00	9.31	15	8,269	0.18%
2023/09/15	0	0.00	50	9.73	9.73	-50	8,498	-0.59%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/13	6	9.69	4	9.69	9.70	2	8,177	0.02%
2023/09/12	0	0.00	13	9.55	9.52	-13	8,094	-0.16%
2023/09/11	0	0.00	10	9.43	9.43	-10	8,083	-0.12%
2023/09/08	0	0.00	22	9.50	9.49	-22	8,188	-0.27%
2023/09/07	15	9.49	10	9.52	9.46	5	8,270	0.06%
2023/09/06	0	0.00	19	9.58	9.54	-19	8,304	-0.23%
2023/09/05	0	0.00	20.7	9.64	9.63	-20.7	8,355	-0.25%
2023/09/04	20	9.69	70	9.57	9.69	-50	8,381	-0.60%
2023/08/31	70	9.49	0	0.00	9.44	70	8,428	0.83%
2023/08/28	0	0.00	11	9.34	9.33	-11	8,836	-0.12%
2023/08/25	0	0.00	10	9.32	9.28	-10	8,964	-0.11%
2023/08/24	0	0.00	10	9.30	9.27	-10	8,986	-0.11%
2023/08/23	0	0.00	15	9.22	9.20	-15	9,099	-0.16%
2023/08/22	0	0.00	15	9.23	9.23	-15	9,206	-0.16%
2023/08/18	0	0.00	206	9.18	9.28	-206	9,248	-2.23%	大賣/鉅額交易
2023/08/14	160	9.42	0	0.00	9.32	160	9,317	1.72%	大買/鉅額交易
2023/08/08	0	0.00	240	9.55	9.56	-240	9,534	-2.52%	大賣/鉅額交易
2023/08/07	240	9.75	0	0.00	9.65	240	9,614	2.50%	大買/鉅額交易
2023/08/04	0	0.00	2.2	9.67	9.74	-2.2	9,544	-0.02%
2023/08/02	43	9.61	243	9.47	9.66	-200	9,483	-2.11%	大賣/鉅額交易
2023/07/31	200	9.48	0	0.00	9.39	200	8,821	2.27%	大買/鉅額交易
2023/07/28	10	9.39	0	0.00	9.38	10	8,745	0.11%
2023/07/25	10	9.22	0	0.00	9.25	10	8,820	0.11%
2023/07/20	10	9.32	10	9.38	9.36	0	9,091	0.00%
2023/07/19	10	9.42	10	9.33	9.31	0	9,117	0.00%
2023/07/18	30	9.39	0	0.00	9.39	30	9,154	0.33%
2023/07/17	10	9.32	10	9.37	9.39	0	9,290	0.00%
2023/07/13	0	0.00	2	9.45	9.35	-2	9,296	-0.02%
2023/07/11	0	0.00	10	9.56	9.55	-10	9,268	-0.11%
2023/07/07	3	9.54	0	0.00	9.52	3	9,770	0.03%
2023/07/06	0	0.00	0.1	9.70	9.62	-0.1	9,764	0.00%
2023/07/05	3	9.69	0	0.00	9.68	3	9,678	0.03%
2023/07/04	10	9.72	0	0.00	9.73	10	9,583	0.10%
2023/06/30	7	9.75	0.2	9.81	9.80	6.8	9,432	0.07%
2023/06/28	13	9.79	0	0.00	9.76	13	9,388	0.14%
2023/06/27	10	9.83	4	9.83	9.78	6	9,351	0.06%
2023/06/19	10	9.86	0	0.00	9.87	10	9,301	0.11%
2023/06/15	14	9.84	0	0.00	9.82	14	9,265	0.15%
2023/06/14	20	9.83	0	0.00	9.83	20	9,287	0.22%
2023/06/09	3.7	9.96	0	0.00	9.94	3.7	9,570	0.04%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	0	0.00	25	9.98	9.98	-25	9,649	-0.26%
2023/06/02	11	9.77	0	0.00	9.78	11	9,215	0.12%
2023/05/31	0	0.00	5	9.72	9.80	-5	9,256	-0.05%
2023/05/29	10	9.72	0	0.00	9.72	10	9,163	0.11%
2023/05/25	0	0.00	5	9.88	9.86	-5	9,033	-0.06%
2023/05/23	10	9.85	0	0.00	9.85	10	9,124	0.11%
2023/05/19	21.6	9.80	0	0.00	9.77	21.6	9,235	0.23%
2023/05/17	5	9.84	0	0.00	9.88	5	9,108	0.05%
2023/05/15	0	0.00	4	9.90	9.81	-4	9,072	-0.04%
2023/05/12	5	9.75	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.75	0	0.00	9.75	5	8,916	0.06%
2023/05/10	20	9.87	0	0.00	9.88	20	8,831	0.23%
2023/05/09	25	9.91	10	9.92	9.86	15	8,853	0.17%
2023/05/08	1	9.95	0	0.00	9.95	1	8,755	0.01%
2023/05/05	0	0.00	100.1	10.00	10.00	-100.1	8,697	-1.15%
2023/05/04	0	0.00	6.2	10.05	10.00	-6.2	8,738	-0.07%
2023/04/26	101	10.10	0	0.00	10.20	101	8,629	1.17%	大買/鉅額交易
2023/04/25	10	10.40	10	10.20	10.10	0	8,559	0.00%
2023/04/21	0	0.00	0.1	10.15	10.15	-0.1	8,176	0.00%
2023/04/20	0.1	10.20	3	10.25	10.20	-2.9	8,111	-0.04%
2023/04/18	0	10.10	0	0.00	10.10	0	7,810	0.00%
2023/04/17	5	10.15	3	10.13	10.10	2	7,763	0.03%
2023/04/11	0	0.00	1	9.99	9.98	-1	6,977	-0.01%
2023/04/07	1	9.87	0	0.00	9.86	1	6,858	0.01%
2023/04/06	2	9.89	0	0.00	9.86	2	6,907	0.03%
2023/03/20	3	10.05	3	10.00	10.00	0	7,139	0.00%
2023/03/17	0	0.00	5	9.91	9.88	-5	7,217	-0.07%
2023/03/15	0	10.00	0	0.00	9.91	0	7,082	0.00%
2023/03/14	6	9.99	0	0.00	9.98	6	6,966	0.09%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	0	0.00	1.1	10.35	10.35	-1.1	7,674	-0.01%
2023/03/06	0	0.00	5.1	10.35	10.35	-5.1	7,903	-0.07%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	6	10.25	0	0.00	10.20	6	7,750	0.08%
2023/02/23	0	0.00	4	10.40	10.40	-4	7,676	-0.05%
2023/02/20	12	10.40	0	0.00	10.45	12	7,597	0.16%
2023/02/16	0	0.00	80	10.15	10.20	-80	7,475	-1.07%
2023/02/15	0	0.00	5	10.25	10.15	-5	7,549	-0.07%
2023/02/14	0	0.00	0.7	10.15	10.20	-0.7	7,551	-0.01%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	10	10.25	0	0.00	10.25	10	7,552	0.13%
2023/02/07	0	0.00	5	10.30	10.35	-5	7,477	-0.07%
2023/02/02	1	10.20	0	0.00	10.25	1	7,405	0.01%
2023/02/01	1	10.20	3	10.23	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	5	10.10	10.10	-5	7,305	-0.07%
2023/01/16	0	0.00	2	9.91	9.91	-2	7,146	-0.03%
2023/01/13	6	9.97	0	0.00	9.92	6	7,140	0.08%
2023/01/12	10	9.96	0	0.00	9.96	10	7,156	0.14%
2023/01/10	2	10.05	30	10.05	10.10	-28	7,213	-0.39%
2023/01/06	11	9.96	0	0.00	9.93	11	7,196	0.15%
2023/01/05	1	9.98	0	0.00	9.91	1	7,325	0.01%
2023/01/04	2	9.94	0	0.00	9.93	2	7,347	0.03%
2023/01/03	0	0.00	10	9.92	9.90	-10	7,402	-0.14%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	5	9.86	0	0.00	9.87	5	7,436	0.07%
2022/12/28	5	9.94	0	0.00	9.90	5	7,457	0.07%
2022/12/27	0	0.00	5	10.00	10.00	-5	7,475	-0.07%
2022/12/23	5	9.88	0	0.00	9.86	5	7,460	0.07%
2022/12/20	3	9.78	0.1	9.75	9.73	2.9	7,659	0.04%
2022/12/14	5	10.05	0	0.00	10.05	5	7,702	0.06%
2022/12/12	80	10.15	0	0.00	10.00	80	7,622	1.05%
2022/12/09	0	0.00	5	10.20	10.10	-5	7,653	-0.07%
2022/12/08	6	9.97	0	0.00	9.99	6	7,581	0.08%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/05	0	0.00	5	10.30	10.25	-5	7,512	-0.07%
2022/12/02	15	10.30	0.1	10.25	10.25	14.9	7,473	0.20%
2022/12/01	0	0.00	3	10.40	10.15	-3	7,517	-0.04%
2022/11/30	10	10.57	38	10.60	10.40	-28	7,233	-0.39%
2022/11/29	25	10.31	2	10.30	10.25	23	6,565	0.35%
2022/11/25	0	0.00	2	9.94	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	2	9.89	9.89	-2	6,604	-0.03%
2022/11/23	0	0.00	1	9.84	9.86	-1	6,740	-0.01%
2022/11/17	0	0.00	1	9.86	9.86	-1	9,879	-0.01%
2022/11/16	2	9.79	101	9.72	9.72	-99	9,860	-1.00%	大賣/
2022/11/15	0	0.00	1	9.87	9.89	-1	9,816	-0.01%
2022/11/08	3	9.62	0	0.00	9.64	3	9,939	0.03%
2022/11/01	100	9.54	0	0.00	9.52	100	10,087	0.99%
2022/10/24	0	0.00	1	9.30	9.26	-1	10,475	-0.01%
2022/10/21	0	0.00	3	9.21	9.20	-3	10,512	-0.03%
2022/10/14	0	0.00	100	9.23	9.16	-100	10,749	-0.93%
2022/10/12	100	9.30	0	0.00	9.25	100	10,850	0.92%
2022/09/29	0	0.00	19	9.34	9.45	-19	11,389	-0.17%
2022/09/28	2	9.19	4	9.14	9.10	-2	11,416	-0.02%
2022/09/27	0	0.00	6	9.39	9.40	-6	11,404	-0.05%
2022/09/26	7	9.62	1	9.53	9.41	6	11,482	0.05%
2022/09/22	5	9.90	0	0.00	9.87	5	11,850	0.04%
2022/09/21	8	9.97	0	0.00	9.97	8	11,881	0.07%
2022/09/20	5	10.05	0	0.00	10.05	5	11,886	0.04%
2022/09/15	6	10.25	111	10.19	10.10	-105	12,578	-0.83%	大賣/鉅額交易
2022/09/14	2	9.95	0	0.00	10.05	2	12,823	0.02%
2022/09/13	100	10.20	1	10.15	10.15	99	12,975	0.76%
2022/09/12	0	0.00	10	10.15	10.15	-10	13,295	-0.08%
2022/09/07	7	9.97	0	0.00	9.96	7	13,526	0.05%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/02	0	0.00	4	10.10	10.10	-4	13,751	-0.03%
2022/08/30	0	0.00	200	10.30	10.35	-200	13,560	-1.47%	大賣/鉅額交易
2022/08/29	0	0.00	10	10.25	10.35	-10	13,427	-0.07%
2022/08/25	44	10.97	6	11.15	10.70	38	13,092	0.29%
2022/08/24	4	10.80	10	10.99	11.10	-6	11,384	-0.05%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	0	0.00	100	10.20	10.25	-100	10,711	-0.93%
2022/08/17	100	10.40	0	0.00	10.40	100	10,713	0.93%
2022/08/12	0	0.00	4	10.25	10.25	-4	10,655	-0.04%
2022/08/10	0.2	10.05	0	0.00	10.15	0.2	10,846	0.00%
2022/08/05	0	0.00	2.3	10.00	10.05	-2.3	11,089	-0.02%
2022/08/03	6	10.00	0	0.00	10.00	6	11,447	0.05%
2022/08/02	201	10.20	0	0.00	10.20	201	11,610	1.73%	大買/鉅額交易
2022/08/01	2	10.30	0	0.00	10.35	2	12,219	0.02%
2022/07/29	0	0.00	101	10.10	10.20	-101	12,320	-0.82%	大賣/鉅額交易
2022/07/28	0	0.00	400	10.05	10.05	-400	12,333	-3.24%	大賣/鉅額交易
2022/07/27	0	0.00	3	10.10	10.00	-3	12,369	-0.02%
2022/07/26	5	10.17	0	0.00	10.15	5	12,377	0.04%
2022/07/25	2	10.15	0	0.00	10.20	2	12,486	0.02%
2022/07/19	300	9.91	0	0.00	10.10	300	13,239	2.27%	大買/鉅額交易
2022/07/18	0.6	9.95	2	9.68	9.95	-1.4	13,297	-0.01%
2022/07/15	2	9.47	200	9.54	9.54	-198	14,084	-1.41%	大賣/鉅額交易
2022/07/14	200	9.49	2	9.60	9.60	198	14,237	1.39%	大買/鉅額交易
2022/07/13	0	0.00	5	9.25	9.31	-5	14,311	-0.03%
2022/07/08	11	9.39	0	0.00	9.31	11	15,512	0.07%
2022/07/06	1	9.30	0	0.00	9.25	1	16,577	0.01%
2022/07/05	0	0.00	2	9.39	9.47	-2	18,025	-0.01%
2022/07/04	10	9.10	0	0.00	9.13	10	21,274	0.05%
2022/07/01	1	9.15	1	9.16	9.08	0	25,119	0.00%
2022/06/30	2	9.63	0	0.00	9.60	2	33,400	0.01%
2022/06/28	0	0.00	0.3	10.00	10.05	-0.3	36,226	0.00%
2022/06/24	0	0.00	5	10.20	10.05	-5	36,091	-0.01%
2022/06/23	5	9.98	0	0.00	10.00	5	35,920	0.01%
2022/06/22	1	10.20	0	0.00	10.15	1	35,697	0.00%
2022/06/21	6	10.44	0	0.00	10.50	6	35,509	0.02%
2022/06/20	7	10.66	0	0.00	10.45	7	35,459	0.02%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/14	7	10.91	0	0.00	11.05	7	35,358	0.02%
2022/06/13	1	11.00	10	11.05	11.05	-9	35,334	-0.03%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/06	0	0.00	2	11.20	11.20	-2	35,401	-0.01%
2022/06/01	0	0.00	20	11.20	11.10	-20	35,863	-0.06%
2022/05/27	0	0.00	200	11.00	11.05	-200	36,718	-0.54%	大賣/鉅額交易
2022/05/19	1	10.80	2	10.85	10.95	-1	37,508	0.00%
2022/05/17	100	10.85	0	0.00	10.85	100	37,413	0.27%
2022/05/13	100	10.70	0	0.00	10.70	100	37,524	0.27%
2022/05/10	2	11.00	0	0.00	11.00	2	37,321	0.01%
2022/05/09	11	11.05	0	0.00	11.05	11	37,168	0.03%
2022/05/06	7	11.64	0	0.00	11.65	7	36,654	0.02%
2022/04/29	5	11.95	7	11.81	11.80	-2	37,366	-0.01%
2022/04/28	15	11.87	10	11.80	11.80	5	37,477	0.01%
2022/04/27	6	11.65	0	0.00	11.65	6	37,496	0.02%
2022/04/26	12	11.92	0	0.00	11.90	12	37,380	0.03%
2022/04/25	17	11.98	0	0.00	11.95	17	37,312	0.05%
2022/04/22	22	12.25	42	12.22	12.20	-20	37,140	-0.05%
2022/04/21	22	12.58	10	12.56	12.40	12	37,095	0.03%
2022/04/20	5.6	12.10	0	0.00	12.10	5.6	36,661	0.02%
2022/04/19	13	12.09	0	0.00	12.05	13	36,700	0.04%
2022/04/18	104	11.97	7	11.98	11.95	97	36,663	0.26%	大買/
2022/04/15	201	12.45	0	0.00	12.20	201	36,204	0.56%	大買/鉅額交易
2022/04/14	5	12.50	12	12.54	12.35	-7	36,434	-0.02%
2022/04/13	42	12.57	43	12.67	12.65	-1	36,072	0.00%
2022/04/12	3	12.47	203	12.50	12.40	-200	35,556	-0.56%	大賣/鉅額交易
2022/04/11	66	12.83	67.7	12.66	12.60	-1.7	35,165	0.00%
2022/04/08	92	13.09	57	13.15	13.05	35	33,990	0.10%
2022/04/07	74	13.40	100	13.26	13.05	-26	31,736	-0.08%
2022/04/06	168	13.76	238	13.82	13.95	-70	28,152	-0.25%	大買/大賣/
2022/04/01	20	12.82	20.3	13.14	13.35	-0.3	19,894	0.00%
2022/03/30	5	12.20	56	12.10	12.15	-51	17,314	-0.29%
2022/03/28	0	0.00	7	12.05	12.15	-7	17,381	-0.04%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	2	12.30	12.25	-2	17,355	-0.01%
2022/03/22	100	12.25	0	0.00	12.25	100	17,671	0.57%
2022/03/18	3	12.05	0	0.00	12.00	3	17,744	0.02%
2022/03/17	0	0.00	2	11.95	12.00	-2	17,850	-0.01%
2022/03/16	45	11.95	1	11.90	11.85	44	18,162	0.24%
2022/03/15	2	11.85	0	0.00	11.85	2	18,275	0.01%
2022/03/14	5	12.00	6	12.00	12.00	-1	18,292	-0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	100	12.10	0	0.00	12.00	100	18,545	0.54%
2022/03/09	2	11.90	0	0.00	11.90	2	18,671	0.01%
2022/03/08	5	11.90	0	0.00	11.75	5	18,824	0.03%
2022/03/07	2	12.00	0	0.00	12.00	2	18,749	0.01%
2022/03/04	2	12.28	15	12.25	12.25	-13	18,841	-0.07%
2022/03/03	1	12.55	0	0.00	12.50	1	19,070	0.01%
2022/03/02	0	0.00	12	12.39	12.45	-12	19,204	-0.06%
2022/03/01	0	0.00	10	12.20	12.15	-10	19,341	-0.05%
2022/02/25	10	11.95	0	0.00	11.95	10	20,449	0.05%
2022/02/24	19	12.04	5	12.15	11.95	14	20,743	0.07%
2022/02/23	15	12.23	0	0.00	12.20	15	20,664	0.07%
2022/02/22	4	12.23	0	0.00	12.15	4	21,260	0.02%
2022/02/21	0	0.00	8	12.30	12.35	-8	21,768	-0.04%
2022/02/17	0	0.00	1.1	12.35	12.30	-1.1	22,223	-0.01%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	12	12.33	0	0.00	12.25	12	22,942	0.05%
2022/02/14	4	12.43	3	12.45	12.35	1	23,948	0.00%
2022/02/09	0	0.00	10	12.60	12.65	-10	26,785	-0.04%
2022/02/08	3	12.60	0	0.00	12.60	3	26,801	0.01%
2022/02/07	1	12.35	6	12.50	12.55	-5	27,010	-0.02%
2022/01/26	30	12.08	1	12.10	12.10	29	27,054	0.11%
2022/01/25	5	12.10	0	0.00	12.05	5	27,135	0.02%
2022/01/20	1	12.85	0	0.00	12.90	1	26,665	0.00%
2022/01/17	0	0.00	5	12.90	12.95	-5	26,407	-0.02%
2022/01/14	10	12.80	1	12.75	12.80	9	26,488	0.03%
2022/01/12	5	12.65	3	12.70	12.85	2	26,115	0.01%
2022/01/11	0	0.00	2	12.65	12.65	-2	26,206	-0.01%
2022/01/07	16	13.08	15	12.78	12.75	1	26,887	0.00%
2022/01/05	1	12.85	0	0.00	12.75	1	26,672	0.00%
2022/01/04	0	0.00	1	12.85	12.80	-1	26,803	0.00%
2022/01/03	3	12.95	2	13.15	12.95	1	26,778	0.00%
2021/12/30	3	13.17	5	13.20	13.15	-2	26,561	-0.01%
2021/12/29	0	0.00	1	12.80	12.85	-1	25,668	0.00%
2021/12/28	2	12.68	11	12.65	12.70	-9	25,699	-0.04%
2021/12/24	3.5	12.53	5	12.55	12.45	-1.5	26,246	-0.01%
2021/12/22	0	0.00	10	12.50	12.50	-10	27,376	-0.04%
2021/12/21	0	0.00	2	12.50	12.50	-2	28,001	-0.01%
2021/12/20	5	12.50	0	0.00	12.45	5	29,617	0.02%
2021/12/16	0	0.00	1	12.50	12.65	-1	29,850	0.00%
2021/12/14	2	12.35	0	0.00	12.25	2	30,065	0.01%
2021/12/13	1	12.45	0	0.00	12.40	1	30,375	0.00%
2021/12/10	1	12.55	0	0.00	12.45	1	30,353	0.00%
2021/12/09	10	12.70	0	0.00	12.70	10	30,048	0.03%
2021/12/08	4	12.70	0	0.00	12.65	4	30,221	0.01%
2021/12/07	10	12.70	1	12.80	12.65	9	30,320	0.03%
2021/12/06	0	0.00	1	12.65	12.65	-1	30,192	0.00%
2021/12/02	1	12.55	0	0.00	12.55	1	30,255	0.00%
2021/12/01	0	0.00	1	12.70	12.75	-1	30,440	0.00%
2021/11/29	6	12.73	0	12.90	12.85	6	30,331	0.02%
2021/11/25	1	13.40	2	13.55	13.40	-1	29,549	0.00%
2021/11/24	4	13.48	7	13.51	13.65	-3	29,231	-0.01%
2021/11/23	4	13.40	5	13.35	13.35	-1	28,286	0.00%
2021/11/22	8	13.33	13	13.30	13.30	-5	27,989	-0.02%
2021/11/19	11	13.39	8	13.36	13.25	3	27,874	0.01%
2021/11/18	6	12.91	3	13.00	13.15	3	27,568	0.01%
2021/11/17	3	13.05	0	0.00	13.10	3	27,110	0.01%
2021/11/16	0	0.00	2	13.18	13.05	-2	27,495	-0.01%
2021/11/15	0	0.00	5	13.09	13.05	-5	27,843	-0.02%
2021/11/12	0	0.00	6.3	13.06	13.10	-6.3	28,174	-0.02%
2021/11/11	20	13.40	20	13.35	13.25	0	28,204	0.00%
2021/11/10	31	13.35	10	13.25	13.10	21	27,698	0.08%
2021/11/09	2	12.65	1	12.65	12.65	1	25,509	0.00%
2021/11/08	4	12.63	10	12.68	12.65	-6	25,404	-0.02%
2021/11/05	6	12.45	1	12.50	12.50	5	25,329	0.02%
2021/11/04	8	12.45	9	12.53	12.40	-1	25,625	0.00%
2021/11/03	0	0.00	31	12.28	12.40	-31	26,052	-0.12%
2021/11/01	5	12.10	6	12.19	12.25	-1	26,225	0.00%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	10	12.10	0	0.00	12.20	10	26,456	0.04%
2021/10/27	1.8	12.13	0	0.00	12.15	1.8	26,651	0.01%
2021/10/25	10	12.15	10	12.20	12.20	0	26,961	0.00%
2021/10/22	1	12.15	8	12.11	12.15	-7	27,297	-0.03%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	17	12.47	0	0.00	12.35	17	27,639	0.06%
2021/10/19	21	12.55	5	12.55	12.55	16	28,044	0.06%
2021/10/18	0	0.00	16	12.41	12.60	-16	28,083	-0.06%
2021/10/14	2	12.05	0	0.00	11.95	2	28,772	0.01%
2021/10/13	10	12.05	10	12.18	12.05	0	28,850	0.00%
2021/10/12	4	12.15	0	0.00	12.10	4	29,111	0.01%
2021/10/07	5	12.40	10	12.38	12.40	-5	30,239	-0.02%
2021/10/06	30	12.32	12	12.39	12.20	18	31,386	0.06%
2021/10/05	10	12.30	10	12.15	12.45	0	31,761	0.00%
2021/10/04	20	12.31	0	0.00	12.15	20	31,832	0.06%
2021/10/01	21	12.54	26	12.57	12.35	-5	32,110	-0.02%
2021/09/30	22	12.84	1	12.80	12.90	21	32,939	0.06%
2021/09/29	19	13.24	12	13.10	13.00	7	33,708	0.02%
2021/09/28	11	13.21	19.1	13.22	13.30	-8.1	34,558	-0.02%
2021/09/27	29	13.28	41	13.08	13.20	-12	45,563	-0.03%
2021/09/24	5	12.55	0	0.00	12.55	5	52,443	0.01%
2021/09/23	2	12.40	0	0.00	12.45	2	54,001	0.00%
2021/09/22	5	12.25	0	0.00	12.30	5	55,051	0.01%
2021/09/17	12	12.72	0	0.00	12.60	12	55,419	0.02%
2021/09/16	10	12.80	15	12.85	12.95	-5	55,422	-0.01%
2021/09/14	3	12.65	0	0.00	12.60	3	56,504	0.01%
2021/09/13	2	12.80	1	12.75	12.75	1	57,625	0.00%
2021/09/10	1	12.45	0	0.00	12.50	1	58,214	0.00%
2021/09/09	10	12.25	10	12.20	12.25	0	58,662	0.00%
2021/09/06	17.2	12.24	10	12.20	12.10	7.2	60,313	0.01%
2021/09/03	5	12.60	11.2	12.46	12.50	-6.2	60,414	-0.01%
2021/09/02	15	12.70	14	12.55	12.45	1	61,094	0.00%
2021/09/01	16	12.82	17	12.85	12.80	-1	61,915	0.00%
2021/08/31	7	12.80	6	12.90	12.90	1	62,423	0.00%
2021/08/30	6	12.90	17	12.89	12.95	-11	63,435	-0.02%
2021/08/27	1	12.75	0	0.00	12.75	1	64,408	0.00%
2021/08/26	10	12.60	10	12.60	12.60	0	66,667	0.00%
2021/08/25	5.1	12.70	0	0.00	12.65	5.1	70,072	0.01%
2021/08/24	1	12.70	0	0.00	12.60	1	71,890	0.00%
2021/08/23	1	12.40	0	0.00	12.45	1	72,965	0.00%
2021/08/20	15	12.49	11	12.35	12.10	4	73,470	0.01%
2021/08/19	8	12.64	6	12.75	12.45	2	73,477	0.00%
2021/08/18	16	12.82	11	12.97	13.10	5	73,562	0.01%
2021/08/17	2	12.70	0	0.00	12.70	2	75,205	0.00%
2021/08/16	12	13.28	7	13.20	13.05	5	76,159	0.01%
2021/08/13	0	0.00	10	13.35	13.35	-10	76,656	-0.01%
2021/08/11	0	0.00	5	13.35	13.30	-5	78,818	-0.01%
2021/08/10	12	13.43	0	0.00	13.40	12	81,004	0.01%
2021/08/09	1	13.40	0	0.00	13.65	1	82,384	0.00%
2021/08/06	0	0.00	8	13.46	13.35	-8	83,982	-0.01%
2021/08/05	5.1	13.40	5	13.35	13.30	0.1	86,269	0.00%
2021/08/04	2	13.40	0	0.00	13.50	2	90,551	0.00%
2021/08/03	2	13.40	3	13.45	13.35	-1	93,451	0.00%
2021/07/28	0	0.00	28	13.04	12.95	-28	104,518	-0.03%
2021/07/27	0	0.00	5	13.15	13.00	-5	111,601	0.00%
2021/07/26	10	13.25	3	13.30	13.15	7	116,955	0.01%
2021/07/23	9	13.28	3.9	13.24	13.35	5.1	120,870	0.00%
2021/07/22	0	0.00	7	13.00	12.90	-7	125,034	-0.01%
2021/07/21	15	13.27	11	12.98	12.85	4	127,074	0.00%
2021/07/19	17	13.50	10	13.65	13.60	7	129,987	0.01%
2021/07/16	13	13.60	0	0.00	13.55	13	136,561	0.01%
2021/07/15	0	0.00	3	13.53	13.70	-3	139,434	0.00%
2021/07/14	6	13.25	16	13.11	13.15	-10	143,339	-0.01%
2021/07/13	15.1	13.82	9	13.52	13.40	6.1	148,691	0.00%
2021/07/12	10	14.12	3	14.00	13.80	7	151,230	0.00%
2021/07/09	8	13.91	15	13.80	13.85	-7	156,481	0.00%
2021/07/08	15	13.98	5	14.00	13.95	10	158,400	0.01%
2021/07/07	19.1	13.89	18	14.13	13.85	1.1	161,341	0.00%
2021/07/06	15	14.26	56	14.38	14.25	-41	164,026	-0.02%
2021/07/05	23.5	14.48	1	14.60	14.35	22.5	166,066	0.01%
2021/07/02	160	15.67	122.8	15.49	14.55	37.2	165,140	0.02%	大買/大賣/
2021/07/01	84	14.61	219.9	15.01	15.30	-135.9	155,173	-0.09%	大賣/鉅額交易
2021/06/30	11	13.92	15	13.76	13.95	-4	147,233	0.00%
2021/06/29	11	13.69	7	13.65	13.50	4	145,717	0.00%
2021/06/28	12	13.59	11	13.46	13.65	1	145,011	0.00%
2021/06/25	2	13.55	0	0.00	13.55	2	144,718	0.00%
2021/06/24	1	13.45	26	13.43	13.55	-25	145,116	-0.02%
2021/06/23	41	13.32	1	13.35	13.40	40	144,797	0.03%
2021/06/22	20	13.30	27	13.45	13.60	-7	143,779	0.00%
2021/06/21	10	12.90	15	12.78	12.80	-5	142,781	0.00%
2021/06/18	20	13.35	24	13.32	13.15	-4	142,138	0.00%
2021/06/17	10	13.40	20	13.40	13.45	-10	141,885	-0.01%
2021/06/16	19	13.70	31	13.59	13.55	-12	141,898	-0.01%
2021/06/15	11	13.30	4	13.35	13.30	7	140,889	0.00%
2021/06/11	0	0.00	2	13.45	13.45	-2	140,783	0.00%
2021/06/10	2	13.25	2	13.10	13.45	0	140,737	0.00%
2021/06/09	11	13.60	0	0.00	13.40	11	140,472	0.01%
2021/06/08	22	13.87	1	13.85	13.80	21	139,976	0.02%
2021/06/07	50	14.15	0	0.00	14.05	50	139,939	0.04%
2021/06/04	6	14.03	36	14.17	13.95	-30	139,444	-0.02%
2021/06/03	45	14.58	83	14.42	14.35	-38	139,140	-0.03%
2021/06/02	144	14.20	25	14.09	14.25	119	138,396	0.09%	大買/鉅額交易
2021/06/01	3	13.45	5	13.50	13.50	-2	135,903	0.00%
2021/05/31	3	13.13	2	13.20	13.05	1	136,560	0.00%
2021/05/28	0	0.00	3	12.85	12.90	-3	135,947	0.00%
2021/05/27	3	12.50	0	0.00	12.60	3	136,190	0.00%
2021/05/25	6	13.08	24	12.86	12.85	-18	136,150	-0.01%
2021/05/24	6	12.52	5.2	12.64	12.40	0.8	134,742	0.00%
2021/05/21	0	0.00	18	11.94	12.20	-18	134,667	-0.01%
2021/05/20	3	12.15	3	12.08	12.00	0	134,241	0.00%
2021/05/19	6	12.33	11	12.45	12.35	-5	133,823	0.00%
2021/05/18	34	12.16	26	12.18	12.35	8	133,720	0.01%
2021/05/17	33	11.64	71	11.52	11.35	-38	132,863	-0.03%
2021/05/14	94	12.68	5	12.71	12.60	89	131,245	0.07%
2021/05/13	23	12.55	5	12.60	12.45	18	128,998	0.01%
2021/05/12	15	12.99	12	13.67	13.00	3	126,478	0.00%
2021/05/11	24	15.02	21	14.87	14.20	3	122,107	0.00%
2021/05/10	21	14.80	10	14.91	15.05	11	119,270	0.01%
2021/05/07	22	14.29	24	14.03	14.35	-2	117,221	0.00%
2021/05/06	45	15.43	99	14.91	14.95	-54	113,225	-0.05%
2021/05/05	58	15.31	22	15.19	15.10	36	110,948	0.03%
2021/05/04	109.2	16.38	61	16.09	14.95	48.2	108,350	0.04%	大買/
2021/05/03	15	16.54	45	16.47	16.50	-30	101,146	-0.03%
2021/04/29	152	16.39	144.1	16.27	15.90	7.9	96,052	0.01%	大買/大賣/
2021/04/28	135.1	15.84	83	15.84	16.10	52.1	92,313	0.06%	大買/
2021/04/27	35	15.14	27	14.91	15.10	8	88,679	0.01%
2021/04/26	5.9	14.69	15	14.73	14.70	-9.1	86,487	-0.01%
2021/04/23	29	14.73	25	14.73	14.65	4	85,418	0.00%
2021/04/22	123.9	15.29	198	15.44	15.00	-74.1	83,371	-0.09%	大買/大賣/
2021/04/21	62	14.64	25	14.88	14.95	37	76,875	0.05%
2021/04/20	85	14.64	61	14.75	14.60	24	74,247	0.03%
2021/04/19	47	14.42	179.4	14.32	14.65	-132.4	70,976	-0.19%	大賣/鉅額交易
2021/04/16	49	13.33	26	13.35	13.35	23	65,331	0.04%
2021/04/15	63	13.02	23.4	12.91	13.20	39.6	62,487	0.06%
2021/04/14	44	12.24	52	12.12	12.25	-8	57,771	-0.01%
2021/04/13	104	12.67	57	12.80	12.20	47	57,616	0.08%	大買/
2021/04/12	71	12.34	61	12.25	12.50	10	56,101	0.02%
2021/04/09	47	11.82	40	11.80	11.70	7	52,783	0.01%
2021/04/08	16	11.36	26.3	11.34	11.35	-10.3	50,909	-0.02%
2021/04/07	0	0.00	5	11.24	11.30	-5	51,693	-0.01%
2021/04/06	0	0.00	2	10.90	10.95	-2	53,314	0.00%
2021/04/01	2	10.90	0	0.00	10.90	2	54,436	0.00%
2021/03/31	10	10.85	2	10.90	10.95	8	58,530	0.01%
2021/03/30	0	0.00	1	10.90	11.00	-1	63,731	0.00%
2021/03/29	5	11.10	10	11.03	11.05	-5	68,689	-0.01%
2021/03/26	0	0.00	21	10.80	10.75	-21	72,176	-0.03%
2021/03/25	7	10.75	3	10.72	10.65	4	72,990	0.01%
2021/03/24	8	10.65	1	10.65	10.65	7	72,958	0.01%
2021/03/23	24	10.85	26	10.80	10.75	-2	72,837	0.00%
2021/03/22	2	10.75	2	10.80	10.95	0	72,731	0.00%
2021/03/19	4	10.65	26	10.65	10.65	-22	73,025	-0.03%
2021/03/18	102	10.90	3	10.90	10.85	99	73,658	0.13%	大買/
2021/03/17	22	10.95	29	10.95	10.90	-7	73,765	-0.01%
2021/03/16	2	10.95	15.5	10.95	10.90	-13.5	73,891	-0.02%
2021/03/15	0	0.00	1	11.15	11.10	-1	73,590	0.00%
2021/03/12	5	11.02	3	10.97	11.05	2	73,243	0.00%
2021/03/11	6	11.07	6	11.19	11.05	0	72,994	0.00%
2021/03/10	24	11.02	15.5	11.05	11.05	8.5	72,725	0.01%
2021/03/09	5	11.45	21	11.28	11.20	-16	72,940	-0.02%
2021/03/08	23	11.20	37	11.32	11.20	-14	73,169	-0.02%
2021/03/05	29	10.99	1	10.90	10.90	28	71,716	0.04%
2021/03/04	56	11.31	64	11.36	11.15	-8	71,409	-0.01%
2021/03/03	10	10.95	2	10.93	10.95	8	68,940	0.01%
2021/02/26	2	10.65	0	0.00	10.75	2	67,821	0.00%
2021/02/25	5	11.00	3	10.83	10.90	2	67,304	0.00%
2021/02/24	14	10.87	10	10.85	10.70	4	66,912	0.01%
2021/02/23	12	10.93	0	0.00	10.95	12	66,149	0.02%
2021/02/22	11	10.62	4.1	10.60	10.60	7	64,849	0.01%
2021/02/19	6	10.40	0	0.00	10.40	6	64,323	0.01%
2021/02/18	13.8	10.49	0	0.00	10.30	13.8	63,998	0.02%
2021/02/17	0	0.00	3	10.35	10.40	-3	63,123	0.00%
2021/02/05	2	9.44	2	9.49	9.49	0	61,731	0.00%
2021/02/04	9	9.40	6	9.53	9.42	3	62,055	0.00%
2021/02/01	0.6	9.35	5	9.36	9.35	-4.4	63,576	-0.01%
2021/01/29	7	9.31	6	9.38	9.26	1	63,254	0.00%
2021/01/28	0	0.00	20	9.41	9.41	-20	63,039	-0.03%
2021/01/26	11	9.65	0	0.00	9.67	11	63,084	0.02%
2021/01/25	10	9.71	0	0.00	9.76	10	62,719	0.02%
2021/01/22	20.5	9.45	10	9.45	9.55	10.5	62,515	0.02%
2021/01/21	10	9.80	0	0.00	9.60	10	62,163	0.02%
2021/01/20	17.3	9.85	3	9.69	9.68	14.3	61,851	0.02%
2021/01/18	2	10.15	8	10.03	10.15	-6	61,567	-0.01%
2021/01/15	6	10.30	23	10.15	10.10	-17	61,044	-0.03%
2021/01/14	0	0.00	3	10.40	10.50	-3	60,263	0.00%
2021/01/13	0	0.00	1	10.65	10.60	-1	59,892	0.00%
2021/01/12	11	10.70	17.2	10.51	10.35	-6.2	59,115	-0.01%
2021/01/11	11	11.09	1	11.05	10.85	10	57,969	0.02%
2021/01/08	1	11.00	18	10.89	10.90	-17	57,432	-0.03%
2021/01/07	1	11.45	0	0.00	11.30	1	56,509	0.00%
2021/01/06	7	11.21	11	11.30	11.05	-4	55,457	-0.01%
2021/01/05	40	11.93	14	11.85	11.60	26	53,284	0.05%
2021/01/04	4	11.55	36	11.56	11.55	-32	51,270	-0.06%
2020/12/31	63	11.74	29	11.75	11.65	34	50,586	0.07%
2020/12/30	13	11.54	7	11.46	11.45	6	49,068	0.01%
2020/12/29	33.6	11.70	21	11.59	11.65	12.6	47,400	0.03%
2020/12/28	23	11.51	35	11.49	11.50	-12	44,089	-0.03%
2020/12/25	68	11.66	59	11.59	11.55	9	42,388	0.02%
2020/12/24	112	11.12	23	11.10	11.40	89	38,064	0.23%	大買/
2020/12/23	58	10.49	23.4	10.42	10.60	34.6	32,437	0.11%
2020/12/22	32	10.65	63.3	10.42	10.15	-31.3	27,333	-0.11%
2020/12/21	15	9.57	0.4	9.57	9.69	14.6	23,231	0.06%
2020/12/18	3	9.34	4	9.40	9.33	-1	22,392	0.00%
2020/12/17	3	9.37	0	0.00	9.39	3	22,497	0.01%
2020/12/16	0	0.00	0	9.41	9.43	0	22,667	0.00%
2020/12/15	3	9.65	36	9.45	9.39	-33	23,854	-0.14%
2020/12/14	4	9.59	47	9.59	9.61	-43	23,586	-0.18%
2020/12/10	2	9.25	0	0.00	9.21	2	22,428	0.01%
2020/12/08	0	0.00	5	9.16	9.11	-5	22,827	-0.02%
2020/12/03	2	9.47	0	0.00	9.29	2	23,212	0.01%
2020/12/02	20	9.37	105	9.43	9.39	-85	23,654	-0.36%	大賣/
2020/12/01	0	0.00	5	9.11	9.15	-5	22,890	-0.02%
2020/11/30	0	0.00	14	9.15	9.10	-14	22,989	-0.06%
2020/11/27	4	9.00	0	0.00	9.02	4	22,365	0.02%
2020/11/26	2	8.97	0	0.00	8.98	2	22,362	0.01%
2020/11/25	0	0.00	27	8.93	8.97	-27	22,468	-0.12%
2020/11/20	20	8.69	0	0.00	8.67	20	22,177	0.09%
2020/11/18	0	0.00	170	8.67	8.71	-170	22,159	-0.77%	大賣/鉅額交易
2020/11/17	0	0.00	83	8.69	8.70	-83	22,174	-0.37%
2020/11/16	30	8.80	26	8.77	8.76	4	22,955	0.02%
2020/11/13	44	9.02	5	9.04	8.95	39	23,032	0.17%
2020/11/12	18	9.02	0	0.00	8.96	18	23,549	0.08%
2020/11/11	33	9.03	29	9.12	9.18	4	25,285	0.02%
2020/11/10	0	0.00	28.4	8.92	8.95	-28.4	24,194	-0.12%
2020/11/09	150	8.80	3	8.83	8.80	147	23,805	0.62%	大買/鉅額交易
2020/11/06	5	8.74	5.5	8.75	8.74	-0.5	23,979	0.00%
2020/11/04	11	8.76	36	8.82	8.77	-25	25,719	-0.10%
2020/11/03	0	0.00	15	8.74	8.73	-15	25,745	-0.06%
2020/11/02	0	0.00	1	8.61	8.60	-1	25,815	0.00%
2020/10/30	20	8.57	0	0.00	8.55	20	25,878	0.08%
2020/10/29	7	8.50	5	8.68	8.68	2	26,004	0.01%
2020/10/28	10	8.69	0	0.00	8.60	10	26,474	0.04%
2020/10/27	4	8.72	24	8.79	8.72	-20	26,282	-0.08%
2020/10/26	10	8.72	34	8.66	8.68	-24	25,823	-0.09%
2020/10/23	0	0.00	5	8.45	8.44	-5	25,374	-0.02%
2020/10/22	1	8.28	0	0.00	8.35	1	25,510	0.00%
2020/10/21	0	0.00	0.5	8.33	8.33	-0.5	25,621	0.00%
2020/10/15	2	8.33	0	0.00	8.35	2	25,607	0.01%
2020/10/13	1	8.32	0	0.00	8.33	1	25,577	0.00%
2020/10/12	9	8.36	0	0.00	8.34	9	25,564	0.04%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/09/30	1	8.36	0	0.00	8.37	1	25,646	0.00%
2020/09/25	7	8.41	0	0.00	8.30	7	25,934	0.03%
2020/09/24	8	8.39	1	8.40	8.39	7	25,815	0.03%
2020/09/23	11	8.57	0	0.00	8.57	11	25,511	0.04%
2020/09/22	63	8.74	0	0.00	8.70	63	25,303	0.25%
2020/09/21	102	8.95	50	9.07	8.88	52	25,042	0.21%	大買/
2020/09/18	59	9.00	102	9.19	8.97	-43	24,813	-0.17%	大賣/
2020/09/17	15	8.97	2	8.92	8.91	13	23,636	0.06%
2020/09/15	30	8.85	0	0.00	8.85	30	23,302	0.13%
2020/09/14	18	8.83	0	0.00	8.82	18	23,265	0.08%
2020/09/11	20	8.91	35	9.16	8.84	-15	23,051	-0.07%
2020/09/10	2	9.07	17	9.01	8.98	-15	22,310	-0.07%
2020/09/09	45	8.69	15	8.85	8.87	30	21,881	0.14%
2020/09/08	63	8.87	0	0.00	8.79	63	21,684	0.29%
2020/09/07	151	9.12	146	8.99	8.94	5	21,377	0.02%	大買/大賣/
2020/09/04	15	8.58	25	8.70	8.72	-10	20,383	-0.05%
2020/09/03	60	8.65	30	8.69	8.70	30	20,228	0.15%
2020/09/02	30	8.50	0	0.00	8.50	30	19,923	0.15%
2020/09/01	14	8.53	0	0.00	8.55	14	20,305	0.07%
2020/08/31	5	8.67	7	8.64	8.62	-2	20,351	-0.01%
2020/08/28	50	8.56	14	8.56	8.54	36	20,174	0.18%
2020/08/27	7	8.42	0	0.00	8.39	7	20,130	0.03%
2020/08/26	10	8.40	0	0.00	8.42	10	19,980	0.05%
2020/08/25	2	8.38	0	0.00	8.36	2	19,936	0.01%
2020/08/24	0	0.00	9	8.27	8.27	-9	19,790	-0.05%
2020/08/21	2	8.31	10	8.37	8.38	-8	19,698	-0.04%
2020/08/20	19	8.27	0	0.00	8.21	19	19,576	0.10%
2020/08/19	15	8.90	29	8.84	8.70	-14	18,466	-0.08%
2020/08/18	87	8.91	10	8.75	8.81	77	17,921	0.43%
2020/08/17	31	9.08	23	8.93	9.11	8	17,250	0.05%
2020/08/13	7	8.28	1	8.32	8.26	6	15,053	0.04%
2020/08/12	1	8.32	0	0.00	8.34	1	15,451	0.01%
2020/08/11	51	8.66	82	8.68	8.51	-31	15,357	-0.20%
2020/08/10	0	0.00	26	8.51	8.60	-26	14,256	-0.18%
2020/08/06	0	0.00	10	8.47	8.45	-10	13,647	-0.07%
2020/08/04	5	8.42	0	0.00	8.43	5	14,177	0.04%
2020/08/03	0	0.00	15	8.41	8.38	-15	14,090	-0.11%
2020/07/29	3	7.96	0	0.00	8.00	3	13,968	0.02%
2020/07/28	4	7.97	25	7.91	7.80	-21	14,066	-0.15%
2020/07/27	6	8.07	0	0.00	8.04	6	14,235	0.04%
2020/07/24	1	8.14	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	1	8.29	8.28	-1	14,436	-0.01%
2020/07/15	2	8.22	0	0.00	8.20	2	14,912	0.01%
2020/07/14	0	0.00	72	8.18	8.20	-72	15,044	-0.48%
2020/07/10	0	0.00	1	8.20	8.16	-1	15,252	-0.01%
2020/07/09	1	8.35	375	8.37	8.32	-374	15,267	-2.45%	大賣/鉅額交易
2020/07/03	2.3	8.27	0	0.00	8.30	2.3	15,721	0.01%
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/29	2	8.26	0	0.00	8.30	2	16,160	0.01%
2020/06/22	2	8.46	9	8.43	8.36	-7	16,193	-0.04%
2020/06/19	0	0.00	2	8.39	8.36	-2	16,351	-0.01%
2020/06/16	35	8.35	11	8.25	8.37	24	16,651	0.14%
2020/06/15	11	8.20	10	8.23	8.18	1	17,081	0.01%
2020/06/12	33	8.17	3	8.25	8.25	30	17,284	0.17%
2020/06/11	29	8.54	0	0.00	8.35	29	17,374	0.17%
2020/06/09	20	8.68	0	0.00	8.66	20	17,694	0.11%
2020/06/08	6	8.75	19	8.63	8.70	-13	17,949	-0.07%
2020/06/05	0	0.00	25	8.52	8.51	-25	17,551	-0.14%
2020/06/04	0	0.00	1	8.51	8.42	-1	17,621	-0.01%
2020/06/03	2	8.36	1	8.40	8.44	1	17,802	0.01%
2020/05/29	2	8.26	0.4	8.27	8.27	1.6	17,583	0.01%
2020/05/28	2	8.25	5	8.35	8.23	-3	17,753	-0.02%
2020/05/26	0	0.00	2	8.35	8.34	-2	17,961	-0.01%
2020/05/25	5	8.30	0	0.00	8.31	5	17,946	0.03%
2020/05/22	4	8.33	0	0.00	8.30	4	17,957	0.02%
2020/05/21	20	8.39	6	8.42	8.40	14	17,860	0.08%
2020/05/20	17	8.47	9	8.47	8.39	8	17,777	0.05%
2020/05/19	3.8	8.47	35	8.42	8.42	-31.3	17,668	-0.18%
2020/05/18	20	8.22	0	0.00	8.18	20	17,277	0.12%
2020/05/15	11	8.15	0	0.00	8.09	11	17,191	0.06%
2020/05/14	9	8.24	0	0.00	8.18	9	17,156	0.05%
2020/05/13	16	8.32	0	0.00	8.34	16	17,147	0.09%
2020/05/12	0	0.00	3	8.46	8.42	-3	17,239	-0.02%
2020/05/11	5	8.63	30.5	8.52	8.60	-25.5	17,078	-0.15%
2020/05/07	0	0.00	1	8.14	8.11	-1	16,464	-0.01%
2020/05/05	1	8.00	2	7.95	7.96	-1	16,582	-0.01%
2020/05/04	3	7.94	10	7.88	7.90	-7	16,666	-0.04%
2020/04/28	0	0.00	3	7.73	7.71	-3	17,134	-0.02%
2020/04/24	0	0.00	9	7.52	7.56	-9	19,233	-0.05%
2020/04/23	2	7.52	0	0.00	7.54	2	20,677	0.01%
2020/04/15	84	7.85	0	0.00	7.81	84	21,783	0.39%
2020/04/14	10	7.75	0	0.00	7.80	10	21,841	0.05%
2020/04/09	5	7.64	0	0.00	7.64	5	22,935	0.02%
2020/04/08	2	7.40	1	7.43	7.41	1	22,830	0.00%
2020/04/06	0	0.00	6	7.33	7.35	-6	22,845	-0.03%
2020/04/01	1	7.30	25	7.32	7.31	-24	22,874	-0.10%
2020/03/31	0	0.00	34	7.31	7.33	-34	23,024	-0.15%
2020/03/30	3	6.99	0	0.00	7.14	3	23,084	0.01%
2020/03/27	3	7.20	6	7.26	7.18	-3	23,876	-0.01%
2020/03/26	1	7.16	2	7.18	7.09	-1	23,856	0.00%
2020/03/25	5	7.08	0	0.00	7.08	5	23,845	0.02%
2020/03/20	0	0.00	3.2	6.83	6.82	-3.2	23,536	-0.01%
2020/03/16	0	0.00	10.5	6.85	6.92	-10.5	22,358	-0.05%
2020/03/13	4	6.56	76	6.65	7.05	-72	22,146	-0.33%
2020/03/12	3	7.28	35	7.33	7.25	-32	21,687	-0.15%
2020/03/11	4	7.83	6	7.93	7.83	-2	21,298	-0.01%
2020/03/10	39	7.79	4	7.93	7.86	35	21,206	0.17%
2020/03/09	5	8.00	5	8.07	7.98	0	20,903	0.00%
2020/03/06	0	0.00	446	8.20	8.21	-446	20,543	-2.17%	大賣/鉅額交易
2020/03/05	0	0.00	8	8.26	8.27	-8	20,549	-0.04%
2020/03/04	0	0.00	4	8.17	8.20	-4	20,502	-0.02%
2020/03/03	5	8.20	2	8.24	8.20	3	20,480	0.01%
2020/03/02	31	7.92	12	8.18	8.11	19	20,363	0.09%
2020/02/27	13	8.12	0	0.00	8.10	13	20,214	0.06%
2020/02/26	0	0.00	1	8.12	8.13	-1	20,053	0.00%
2020/02/25	2	8.09	1	8.14	8.14	1	20,123	0.00%
2020/02/24	2	8.20	0	0.00	8.19	2	20,112	0.01%
2020/02/21	0	0.00	0.5	8.24	8.23	-0.5	20,141	0.00%
2020/02/20	3	8.20	0	0.00	8.21	3	20,162	0.01%
2020/02/19	436	8.24	6.3	8.26	8.26	429.7	20,094	2.14%	大買/鉅額交易
2020/02/18	17	8.11	0	0.00	8.13	17	19,976	0.09%
2020/02/17	25	8.11	0	0.00	8.09	25	19,923	0.13%
2020/02/14	15	8.20	2	8.23	8.19	13	19,764	0.07%
2020/02/13	24	8.27	0	0.00	8.22	24	19,649	0.12%
2020/02/11	2	8.25	0	0.00	8.25	2	19,437	0.01%
2020/02/10	4	8.14	3	8.19	8.18	1	19,359	0.01%
2020/02/07	26	8.31	49.5	8.34	8.28	-23.5	19,305	-0.12%
2020/02/06	13	8.48	37	8.49	8.49	-24	19,364	-0.12%
2020/02/03	12	7.72	11	7.74	7.93	1	18,637	0.01%
2020/01/31	40	8.19	0	0.00	8.10	40	18,106	0.22%
2020/01/30	32	8.47	0	0.00	8.06	32	17,599	0.18%
2020/01/20	18	8.90	0	0.00	8.92	18	16,445	0.11%
2020/01/17	20	8.93	0	0.00	8.88	20	15,190	0.13%
2020/01/16	16	9.02	0	0.00	9.01	16	13,718	0.12%
2020/01/09	2	9.21	0	0.00	9.19	2	12,409	0.02%
2020/01/08	17	9.17	0	0.00	9.17	17	12,394	0.14%
2020/01/07	10	9.32	0	0.00	9.24	10	12,232	0.08%
2020/01/06	5	9.55	3	9.71	9.36	2	11,817	0.02%
2020/01/03	5	9.70	0	0.00	9.70	5	11,116	0.04%
2020/01/02	10	9.77	20	9.75	9.74	-10	10,782	-0.09%
2019/12/31	6	9.80	0	0.00	9.80	6	10,592	0.06%
2019/12/30	10.5	9.95	0	0.00	9.93	10.5	10,379	0.10%
2019/12/27	4	9.97	0	0.00	10.00	4	10,262	0.04%
2019/12/26	8.5	9.97	0	0.00	9.98	8.5	10,099	0.08%
2019/12/24	8	10.03	27	10.00	10.05	-19	9,898	-0.19%
2019/12/18	5	9.74	2	9.75	9.74	3	9,101	0.03%
2019/12/17	5	9.78	2	9.75	9.75	3	9,161	0.03%
2019/12/16	2	9.75	3.2	9.74	9.72	-1.2	9,223	-0.01%
2019/12/13	4	9.67	0	0.00	9.66	4	9,227	0.04%
2019/12/12	10	9.66	0	0.00	9.65	10	9,544	0.10%
2019/12/11	5	9.64	2	9.66	9.65	3	10,785	0.03%
2019/12/10	3	9.59	0	0.00	9.62	3	10,881	0.03%
2019/12/09	3	9.65	0	0.00	9.60	3	10,906	0.03%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	0	0.00	4	9.67	9.66	-4	10,799	-0.04%
2019/12/02	4	9.71	0	0.00	9.62	4	10,791	0.04%
2019/11/29	30	9.79	0	0.00	9.77	30	10,769	0.28%
2019/11/27	7	9.74	0	0.00	9.73	7	10,760	0.07%
2019/11/25	0	0.00	2	9.73	9.73	-2	10,631	-0.02%
2019/11/21	3	9.54	0	0.00	9.51	3	10,587	0.03%
2019/11/20	0	0.00	3	9.60	9.60	-3	10,502	-0.03%
2019/11/19	0	0.00	2	9.68	9.67	-2	10,438	-0.02%
2019/11/15	2	9.79	0	0.00	9.77	2	10,678	0.02%
2019/11/11	10	10.00	0	0.00	9.97	10	10,910	0.09%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/01	0	0.00	2	10.15	10.20	-2	11,084	-0.02%
2019/10/25	2	10.40	0	0.00	10.35	2	11,202	0.02%
2019/10/24	2	10.40	0	0.00	10.40	2	11,145	0.02%
2019/10/21	1	10.50	0	0.00	10.50	1	11,061	0.01%
2019/10/18	2	10.35	0	0.00	10.30	2	10,901	0.02%
2019/10/17	0	0.00	10	10.40	10.40	-10	11,490	-0.09%
2019/10/09	10	10.10	52.5	10.10	10.05	-42.5	11,153	-0.38%
2019/10/08	0	0.00	20	10.20	10.10	-20	11,123	-0.18%
2019/09/27	2	9.99	0	0.00	9.99	2	11,310	0.02%
2019/09/26	2	10.70	0	0.00	10.30	2	11,096	0.02%
2019/09/20	12	10.61	0	0.00	10.65	12	11,480	0.10%
2019/09/19	3	10.55	0	0.00	10.50	3	11,909	0.03%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	1	10.80	1	10.80	10.80	0	12,026	0.00%
2019/09/16	24	10.92	16	10.95	10.85	8	12,051	0.07%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/06	5	10.15	0.2	10.20	10.20	4.8	11,007	0.04%
2019/08/29	0	0.00	0.7	9.79	9.78	-0.7	11,027	-0.01%
2019/08/28	0	0.00	1	9.69	9.66	-1	11,085	-0.01%
2019/08/27	21	9.56	0	0.00	9.49	21	11,120	0.19%
2019/08/20	20	9.87	0	0.00	9.82	20	11,420	0.18%
2019/08/19	1	9.49	0	0.00	9.69	1	11,153	0.01%
2019/08/15	0	0.00	21	9.36	9.23	-21	11,016	-0.19%
2019/08/13	2	9.58	0	0.00	9.50	2	10,840	0.02%
2019/08/12	11	9.81	0	0.00	9.77	11	10,783	0.10%
2019/08/05	0.5	10.25	0	0.00	10.05	0.5	10,753	0.00%
2019/08/02	0	0.00	1	10.35	10.25	-1	10,649	-0.01%
2019/07/30	1	10.50	0	0.00	10.45	1	10,667	0.01%
2019/07/25	0	0.00	0.2	10.45	10.45	-0.2	10,845	0.00%
2019/07/19	1	10.55	0	0.00	10.50	1	11,356	0.01%
2019/07/15	0	0.00	7	10.60	10.50	-7	10,882	-0.06%
2019/07/12	0	0.00	20	10.55	10.50	-20	11,015	-0.18%
2019/07/11	20	10.60	0	0.00	10.60	20	11,057	0.18%
2019/06/27	1	10.70	29	10.66	10.65	-28	11,713	-0.24%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/24	0	0.00	8	11.67	11.70	-8	11,760	-0.07%
2019/06/21	5	11.55	0	0.00	11.65	5	11,976	0.04%
2019/06/20	5	11.55	0	0.00	11.60	5	12,563	0.04%
2019/06/19	5	11.55	7	11.49	11.55	-2	12,556	-0.02%
2019/06/18	0	0.00	5	11.40	11.35	-5	12,554	-0.04%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/11	0	0.00	1	11.20	11.15	-1	12,487	-0.01%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/05/31	12	11.42	0	0.00	11.45	12	12,820	0.09%
2019/05/30	3	11.40	0	0.00	11.45	3	12,720	0.02%
2019/05/29	0	0.00	10	11.49	11.45	-10	12,798	-0.08%
2019/05/28	1	11.60	15	11.60	11.50	-14	12,791	-0.11%
2019/05/24	5	11.35	10	11.33	11.25	-5	12,730	-0.04%
2019/05/22	0	0.00	5	11.35	11.45	-5	12,871	-0.04%
2019/05/20	1	11.25	0	0.00	11.20	1	13,424	0.01%
2019/05/16	0	0.00	2	11.30	11.30	-2	13,486	-0.01%
2019/05/14	0	0.00	4	11.35	11.35	-4	13,675	-0.03%
2019/05/13	4	11.35	352	11.40	11.25	-348	13,741	-2.53%	大賣/鉅額交易
2019/05/10	7	11.50	0	0.00	11.45	7	13,745	0.05%
2019/05/09	2	11.55	1	11.60	11.60	1	13,654	0.01%
2019/05/08	0	0.00	1	11.55	11.65	-1	13,610	-0.01%
2019/05/07	1	11.65	2	11.65	11.65	-1	13,608	-0.01%
2019/05/06	19	11.56	17	11.63	11.60	2	13,642	0.01%
2019/05/02	0	0.00	9	11.67	11.65	-9	13,519	-0.07%
2019/04/30	0	0.00	1	11.65	11.65	-1	13,573	-0.01%
2019/04/26	15	11.58	0	0.00	11.50	15	13,542	0.11%
2019/04/25	8	11.67	0	0.00	11.65	8	13,216	0.06%
2019/04/24	2	11.75	0	0.00	11.75	2	13,092	0.02%
2019/04/22	0	0.00	2	11.85	11.80	-2	13,081	-0.02%
2019/04/19	5	11.65	22	11.70	11.75	-17	13,060	-0.13%
2019/04/18	36	11.67	0	0.00	11.55	36	13,012	0.28%
2019/04/17	2	11.85	2	11.90	11.85	0	12,857	0.00%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/12	9	11.76	0	0.00	11.75	9	12,862	0.07%
2019/04/10	14	11.84	0	0.00	11.95	14	12,780	0.11%
2019/04/09	4	11.85	1	11.90	11.85	3	12,811	0.02%
2019/04/08	2	11.90	2	12.00	11.90	0	12,787	0.00%
2019/04/03	0	0.00	10	11.91	11.90	-10	12,618	-0.08%
2019/04/01	60	11.88	12	11.77	11.80	48	12,369	0.39%
2019/03/29	37	12.10	5	12.30	12.10	32	11,875	0.27%
2019/03/28	62	12.19	55	12.15	12.20	7	11,643	0.06%
2019/03/27	11	11.98	28	11.93	12.00	-17	11,178	-0.15%
2019/03/26	21	11.75	12	11.86	11.75	9	10,816	0.08%
2019/03/25	357	11.69	186	11.60	11.75	171	10,529	1.62%	大買/大賣/鉅額交易
2019/03/22	15	11.28	10	11.40	11.25	5	9,650	0.05%
2019/03/20	0.4	11.15	0	0.00	11.15	0.4	9,733	0.00%
2019/03/15	2	11.25	0	0.00	11.20	2	9,815	0.02%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	4	11.35	5	11.35	11.30	-1	10,090	-0.01%
2019/03/12	2	11.20	0	0.00	11.30	2	10,076	0.02%
2019/03/08	9	10.90	0	0.00	10.90	9	10,348	0.09%
2019/03/07	0	0.00	11	10.97	11.00	-11	10,629	-0.10%
2019/03/06	20	11.00	5	10.95	10.95	15	10,985	0.14%
2019/03/05	7	10.98	11	10.95	11.00	-4	11,349	-0.04%
2019/03/04	2	11.00	15	11.05	11.05	-13	11,899	-0.11%
2019/02/27	31	11.05	0	0.00	10.95	31	13,393	0.23%
2019/02/26	10	10.95	0	0.00	10.95	10	13,356	0.07%
2019/02/22	0	0.00	4.3	11.15	11.10	-4.3	13,344	-0.03%
2019/02/21	3	11.05	2	11.05	11.20	1	13,374	0.01%
2019/02/20	2	11.15	0	0.00	11.15	2	13,304	0.02%
2019/02/19	15	11.18	30	11.19	11.15	-15	13,294	-0.11%
2019/02/18	1	10.75	0.2	10.95	10.95	0.8	13,089	0.01%
2019/02/15	12	10.78	5	10.80	10.70	7	13,084	0.05%
2019/02/13	1	10.80	20	10.88	10.90	-19	13,218	-0.14%
2019/02/12	5	10.70	4	10.70	10.65	1	13,113	0.01%
2019/02/11	13	10.61	2	10.80	10.60	11	13,051	0.08%
2019/01/29	6	10.65	0	0.00	10.65	6	13,152	0.05%
2019/01/28	0	0.00	12.1	10.73	10.75	-12.1	13,159	-0.09%
2019/01/23	0	0.00	4	10.60	10.60	-4	13,465	-0.03%
2019/01/22	7.2	10.65	0	0.00	10.60	7.2	13,503	0.05%
2019/01/21	0	0.00	2	10.85	10.80	-2	13,520	-0.01%
2019/01/16	0	0.00	5	10.75	10.70	-5	14,376	-0.03%
2019/01/11	3	10.80	0	0.00	10.75	3	14,846	0.02%
2019/01/10	2	10.90	0	0.00	11.00	2	14,927	0.01%
2019/01/07	1	10.80	0	0.00	10.85	1	15,011	0.01%
2019/01/02	2	11.00	0	0.00	10.90	2	15,526	0.01%
2018/12/28	2.4	10.98	104	10.95	10.95	-101.6	15,586	-0.65%	大賣/鉅額交易
2018/12/27	124	11.25	0	0.00	11.15	124	15,631	0.79%	大買/鉅額交易
2018/12/26	10	11.18	0	0.00	11.05	10	15,606	0.06%
2018/12/25	6	11.25	117	11.16	11.15	-111	15,701	-0.71%	大賣/鉅額交易
2018/12/24	0	0.00	2	11.35	11.40	-2	15,815	-0.01%
2018/12/21	100	11.35	4	11.35	11.30	96	16,090	0.60%
2018/12/20	4	11.30	4	11.43	11.30	0	16,608	0.00%
2018/12/18	3	11.40	0	0.00	11.30	3	17,059	0.02%
2018/12/17	4	11.60	0	0.00	11.55	4	17,099	0.02%
2018/12/14	4	11.60	108	11.61	11.60	-104	17,109	-0.61%	大賣/鉅額交易
2018/12/13	24	11.73	0	0.00	11.75	24	17,125	0.14%
2018/12/12	0	0.00	8	11.90	11.90	-8	16,952	-0.05%
2018/12/11	0	0.00	8	11.83	11.85	-8	16,882	-0.05%
2018/12/10	19	11.83	0	0.00	11.75	19	16,897	0.11%
2018/12/07	2	11.90	15	11.95	11.95	-13	16,920	-0.08%
2018/12/06	35	11.79	1	11.95	11.75	34	16,849	0.20%
2018/12/05	0	0.00	5	12.05	12.10	-5	16,597	-0.03%
2018/12/04	20	12.00	2	12.20	12.15	18	16,606	0.11%
2018/12/03	100	12.10	20	12.10	12.10	80	16,448	0.49%
2018/11/30	0	0.00	15	11.98	11.95	-15	16,180	-0.09%
2018/11/29	50	11.90	110	11.90	11.85	-60	16,027	-0.37%	大賣/
2018/11/28	17	12.01	25	12.00	12.00	-8	15,802	-0.05%
2018/11/27	14	11.85	35	11.84	11.90	-21	16,198	-0.13%
2018/11/26	16	11.99	36	12.11	12.00	-20	15,835	-0.13%
2018/11/23	4	11.15	2	11.20	11.20	2	14,325	0.01%
2018/11/22	108	11.29	12	11.30	11.15	96	14,377	0.67%	大買/
2018/11/21	4	11.20	0	0.00	11.20	4	14,437	0.03%
2018/11/20	8	11.28	10	11.25	11.25	-2	14,461	-0.01%
2018/11/19	0	0.00	4	11.40	11.35	-4	14,546	-0.03%
2018/11/16	14	11.31	2	11.45	11.30	12	14,692	0.08%
2018/11/15	14	11.37	18	11.36	11.40	-4	15,227	-0.03%
2018/11/14	24	11.00	5	11.04	11.00	19	15,130	0.13%
2018/11/13	0	0.00	11	11.04	11.15	-11	15,201	-0.07%
2018/11/12	1	11.30	0	0.00	11.15	1	15,263	0.01%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/08	4	11.58	16	11.62	11.50	-12	15,346	-0.08%
2018/11/07	20	11.47	22	11.47	11.55	-2	15,540	-0.01%
2018/11/06	8	11.35	4	11.33	11.30	4	15,717	0.03%
2018/11/01	5	11.35	0	0.00	11.40	5	16,125	0.03%
2018/10/25	9	11.15	10	11.10	10.90	-1	16,624	-0.01%
2018/10/24	2	11.70	2	11.85	11.65	0	16,833	0.00%
2018/10/23	4	11.90	0	0.00	11.75	4	16,980	0.02%
2018/10/22	1	11.95	2	12.15	12.15	-1	17,275	-0.01%
2018/10/19	4	11.85	7	11.91	12.00	-3	17,536	-0.02%
2018/10/18	3	12.50	0	0.00	12.35	3	17,417	0.02%
2018/10/17	8	12.71	6	12.80	12.60	2	17,779	0.01%
2018/10/16	4	12.73	7	12.81	12.70	-3	18,763	-0.02%
2018/10/15	14	12.74	0	0.00	12.75	14	18,852	0.07%
2018/10/12	27	12.75	21	12.82	12.90	6	18,899	0.03%
2018/10/11	81	12.78	3	12.55	12.55	78	18,787	0.42%
2018/10/09	2	13.55	0	0.00	13.65	2	18,293	0.01%
2018/10/05	20	13.62	10	13.65	13.50	10	18,269	0.05%
2018/10/04	9	13.80	0	0.00	13.80	9	18,044	0.05%
2018/10/03	6	14.00	4	14.15	13.95	2	17,963	0.01%
2018/10/02	6	14.02	4	14.15	14.10	2	17,987	0.01%
2018/10/01	18	14.00	8	14.08	14.00	10	17,916	0.06%
2018/09/28	23	13.90	0	0.00	13.95	23	17,999	0.13%
2018/09/27	10	14.11	12	14.02	13.95	-2	17,897	-0.01%
2018/09/26	13	13.75	11	13.85	13.80	2	17,415	0.01%
2018/09/25	17	13.84	30	13.86	13.70	-13	17,393	-0.07%
2018/09/21	0	0.00	4	13.58	13.65	-4	17,025	-0.02%
2018/09/20	12	13.49	0	0.00	13.45	12	16,935	0.07%
2018/09/19	2	13.50	4	13.60	13.60	-2	17,239	-0.01%
2018/09/17	2	13.50	0	0.00	13.50	2	17,348	0.01%
2018/09/14	12	13.46	10	13.49	13.55	2	17,393	0.01%
2018/09/13	10	13.45	35	13.39	13.45	-25	17,371	-0.14%
2018/09/12	18	13.17	1	13.30	13.20	17	17,357	0.10%
2018/09/11	35	13.21	35	13.29	13.30	0	17,591	0.00%
2018/09/10	47	13.31	30	13.36	13.20	17	17,817	0.10%
2018/09/07	60	13.58	30	13.72	13.55	30	17,820	0.17%
2018/09/06	25	13.53	25	13.65	13.65	0	18,020	0.00%
2018/09/05	5	13.55	45	13.62	13.55	-40	18,040	-0.22%
2018/09/04	10	13.35	20	13.49	13.50	-10	18,070	-0.06%
2018/09/03	103	13.49	0	0.00	13.35	103	18,035	0.57%	大買/鉅額交易
2018/08/31	22	14.22	22	14.35	14.20	0	17,430	0.00%
2018/08/30	10	14.18	35	14.19	14.20	-25	17,399	-0.14%
2018/08/29	17	14.21	17	14.29	14.15	0	17,514	0.00%
2018/08/28	15	14.28	15	14.38	14.25	0	17,658	0.00%
2018/08/24	12	14.03	0	0.00	14.10	12	17,750	0.07%
2018/08/23	35	14.19	11	14.30	14.30	24	17,898	0.13%
2018/08/22	35	14.34	60	14.36	14.35	-25	17,973	-0.14%
2018/08/21	5	14.00	22	14.12	14.15	-17	17,643	-0.10%
2018/08/20	30	14.03	31	14.14	14.00	-1	17,768	-0.01%
2018/08/17	6	13.95	55	13.94	13.95	-49	17,942	-0.27%
2018/08/16	62	13.70	61	13.83	13.75	1	18,338	0.01%
2018/08/15	47	13.76	2	13.75	13.75	45	19,433	0.23%
2018/08/14	8	13.60	90	13.77	13.95	-82	20,082	-0.41%
2018/08/13	68	13.59	6	13.75	13.40	62	21,026	0.29%
2018/08/10	20	13.95	20	14.08	13.95	0	24,887	0.00%
2018/08/09	30	14.07	6	14.20	14.15	24	26,272	0.09%
2018/08/08	11	14.28	32	14.27	14.25	-21	26,233	-0.08%
2018/08/07	15	14.03	5	14.15	14.05	10	25,842	0.04%
2018/08/06	5	14.05	20	14.11	14.05	-15	25,881	-0.06%
2018/08/03	15	14.00	15	14.13	14.00	0	26,071	0.00%
2018/08/02	41	13.92	10	14.02	13.90	31	25,905	0.12%
2018/08/01	12	14.09	20.5	14.21	14.15	-8.5	25,705	-0.03%
2018/07/31	9	14.03	79	13.99	14.10	-70	25,588	-0.27%
2018/07/30	46	13.69	18	13.73	13.70	28	24,900	0.11%
2018/07/27	2	13.75	39	13.84	13.90	-37	24,803	-0.15%
2018/07/26	0	0.00	13	13.72	13.70	-13	24,457	-0.05%
2018/07/25	5	13.50	14	13.50	13.50	-9	24,183	-0.04%
2018/07/24	65	13.36	22	13.41	13.45	43	24,084	0.18%
2018/07/23	25	13.63	76	13.37	13.60	-51	23,675	-0.22%
2018/07/20	10	12.94	8	13.03	12.90	2	22,980	0.01%
2018/07/19	10	12.95	8.7	12.92	12.85	1.4	22,868	0.01%
2018/07/18	5	12.84	9	12.93	12.90	-4	22,965	-0.02%
2018/07/17	12	12.72	0	0.00	12.65	12	22,942	0.05%
2018/07/16	5	12.85	0	0.00	12.75	5	23,027	0.02%
2018/07/13	7	12.89	12	12.99	12.90	-5	23,274	-0.02%
2018/07/12	4	12.75	0	0.00	12.80	4	23,382	0.02%
2018/07/11	10	12.76	0	0.00	12.80	10	23,704	0.04%
2018/07/10	1	12.85	35	12.88	12.90	-34	24,766	-0.14%
2018/07/09	0	0.00	29	12.65	12.65	-29	24,741	-0.12%
2018/07/06	16	12.46	6	12.48	12.45	10	24,825	0.04%
2018/07/05	2	12.65	2	12.75	12.60	0	24,845	0.00%
2018/07/03	32	12.65	10	12.65	12.60	22	24,933	0.09%
2018/07/02	2	12.90	0	0.00	12.85	2	24,901	0.01%
2018/06/29	0	0.00	6	12.97	13.00	-6	25,090	-0.02%
2018/06/28	11	12.87	18	13.05	12.85	-7	25,274	-0.03%
2018/06/27	0	0.00	10	12.81	12.75	-10	25,035	-0.04%
2018/06/26	10	12.70	202	12.60	12.60	-192	24,983	-0.77%	大賣/鉅額交易
2018/06/22	0	0.00	2	13.00	12.95	-2	24,964	-0.01%
2018/06/21	0	0.00	27	13.09	12.95	-27	25,038	-0.11%
2018/06/20	7	12.85	16	12.85	12.85	-9	25,306	-0.04%
2018/06/19	6	13.10	13	12.95	13.00	-7	25,290	-0.03%
2018/06/15	7	13.36	0	0.00	13.30	7	25,222	0.03%
2018/06/14	0	0.00	9	13.61	13.50	-9	25,315	-0.04%
2018/06/13	15	13.45	0	0.00	13.35	15	25,044	0.06%
2018/06/12	4	13.38	1.4	13.30	13.30	2.6	25,052	0.01%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/08	4	13.50	10	13.50	13.45	-6	25,112	-0.02%
2018/06/07	5	13.55	11	13.60	13.50	-6	25,034	-0.02%
2018/06/06	0	0.00	6	13.67	13.55	-6	25,141	-0.02%
2018/06/05	15	13.59	0	0.00	13.50	15	25,057	0.06%
2018/06/04	94	13.70	4	13.80	13.70	90	25,053	0.36%
2018/06/01	6	13.65	4	13.75	13.60	2	25,100	0.01%
2018/05/31	0	0.00	13	13.73	13.80	-13	25,265	-0.05%
2018/05/30	4	13.39	0	0.00	13.45	4	25,469	0.02%
2018/05/29	12	13.70	20	13.78	13.65	-8	25,597	-0.03%
2018/05/28	1	13.60	18	13.59	13.55	-17	26,026	-0.07%
2018/05/25	16	13.70	3	13.70	13.65	13	27,923	0.05%
2018/05/24	41	13.98	10	13.95	13.85	31	27,757	0.11%
2018/05/23	60	14.20	127	14.36	14.10	-67	27,518	-0.24%	大賣/
2018/05/22	26	14.25	0	0.00	14.10	26	26,408	0.10%
2018/05/21	135	14.47	48	14.57	14.40	87	25,899	0.34%	大買/
2018/05/18	335	14.65	139	14.53	14.75	196	24,969	0.78%	大買/大賣/鉅額交易
2018/05/17	19	13.42	40	13.39	13.45	-21	21,321	-0.10%
2018/05/16	0	0.00	2.4	12.95	12.95	-2.4	20,107	-0.01%
2018/05/15	4	12.93	0	0.00	12.85	4	20,689	0.02%
2018/05/14	5	13.01	0	0.00	13.00	5	22,081	0.02%
2018/05/11	5	13.08	9	13.10	13.05	-4	22,326	-0.02%
2018/05/10	0	0.00	5	12.95	12.95	-5	22,365	-0.02%
2018/05/09	8	12.78	5	12.80	12.80	3	23,291	0.01%
2018/05/08	2	12.80	9	12.88	12.95	-7	23,934	-0.03%
2018/05/07	2	12.65	15	12.70	12.55	-13	24,498	-0.05%
2018/05/04	8	12.62	4	12.70	12.60	4	25,094	0.02%
2018/05/03	25	12.80	0	0.00	12.75	25	25,345	0.10%
2018/05/02	5	12.95	0	0.00	12.90	5	25,762	0.02%
2018/04/30	0	0.00	14.7	13.05	13.05	-14.7	25,993	-0.06%
2018/04/27	25	12.98	5	13.15	12.95	20	26,210	0.08%
2018/04/26	32	13.04	60	13.10	13.05	-28	26,556	-0.11%
2018/04/25	0	0.00	12	12.87	12.90	-12	26,713	-0.04%
2018/04/24	52	12.78	27	12.82	12.75	25	27,182	0.09%
2018/04/23	7	12.99	6	13.15	12.90	1	27,672	0.00%
2018/04/20	14	12.88	12	13.00	13.00	2	28,240	0.01%
2018/04/19	0	0.00	6	12.97	12.95	-6	28,764	-0.02%
2018/04/18	16	12.84	28	12.97	12.85	-12	29,886	-0.04%
2018/04/17	37	12.97	4	12.98	12.80	33	30,253	0.11%
2018/04/16	41	13.29	63	13.36	13.20	-22	31,571	-0.07%
2018/04/13	7	12.86	10	12.86	12.85	-3	32,150	-0.01%
2018/04/12	8	12.73	0	0.00	12.70	8	32,601	0.02%
2018/04/11	0	0.00	32	12.98	12.90	-32	32,754	-0.10%
2018/04/10	2	12.80	4	12.75	12.80	-2	33,178	-0.01%
2018/04/09	2	12.60	0	0.00	12.60	2	34,917	0.01%
2018/04/03	23	12.68	4	12.70	12.65	19	35,076	0.05%
2018/04/02	10	12.80	27	12.78	12.85	-17	35,599	-0.05%
2018/03/31	0	0.00	2	12.53	12.55	-2	35,928	-0.01%
2018/03/30	6	12.43	15	12.56	12.40	-9	36,992	-0.02%
2018/03/29	6	12.48	0	0.00	12.55	6	37,583	0.02%
2018/03/28	3	12.55	10	12.50	12.50	-7	37,799	-0.02%
2018/03/27	7	12.64	6	12.60	12.60	1	37,974	0.00%
2018/03/26	3	12.58	15	12.60	12.55	-12	38,411	-0.03%
2018/03/23	46	12.63	10	12.60	12.55	36	38,643	0.09%
2018/03/22	26	12.97	30.2	13.06	12.90	-4.2	38,762	-0.01%
2018/03/21	31	12.99	25	13.09	12.95	6	39,054	0.02%
2018/03/20	16	12.76	71	12.92	12.95	-55	39,650	-0.14%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/14	7	13.01	24	13.05	12.95	-17	42,253	-0.04%
2018/03/13	0	0.00	2	12.90	12.85	-2	42,959	0.00%
2018/03/12	2	12.95	6	13.00	12.95	-4	44,768	-0.01%
2018/03/09	0	0.00	4	12.93	12.85	-4	46,280	-0.01%
2018/03/08	11	12.90	5	12.90	12.90	6	48,373	0.01%
2018/03/07	2	12.75	31	12.85	12.70	-29	49,460	-0.06%
2018/03/06	13	12.92	10	13.00	12.80	3	53,034	0.01%
2018/03/05	155	13.23	0	0.00	12.80	155	56,286	0.28%	大買/鉅額交易
2018/03/02	10	13.28	31	13.28	13.35	-21	58,013	-0.04%
2018/03/01	144	13.13	37	13.13	13.10	107	60,545	0.18%	大買/鉅額交易
2018/02/27	76	13.68	48	13.56	13.45	28	60,173	0.05%
2018/02/26	4	14.55	2	14.60	14.60	2	58,898	0.00%
2018/02/23	5	14.50	213	14.54	14.55	-208	58,997	-0.35%	大賣/鉅額交易
2018/02/22	4	14.15	0	0.00	14.20	4	59,179	0.01%
2018/02/21	0	0.00	19	14.27	14.30	-19	59,466	-0.03%
2018/02/12	4	13.85	17	14.11	13.90	-13	59,421	-0.02%
2018/02/09	226	13.60	5	13.60	13.85	221	59,429	0.37%	大買/鉅額交易
2018/02/08	54	14.25	33	14.41	14.25	21	59,163	0.04%
2018/02/07	0	0.00	14	14.49	14.35	-14	59,225	-0.02%
2018/02/06	42	14.18	20	13.86	13.85	22	59,733	0.04%
2018/02/05	19	15.01	7	15.06	15.10	12	61,025	0.02%
2018/02/02	1	15.60	25	15.53	15.45	-24	60,847	-0.04%
2018/02/01	3	15.50	40	15.54	15.50	-37	60,691	-0.06%
2018/01/31	80	14.85	53	14.99	15.25	27	59,865	0.05%
2018/01/30	50	15.23	11	15.12	15.10	39	59,446	0.07%
2018/01/29	37	15.43	59	15.50	15.50	-22	59,258	-0.04%
2018/01/26	33	15.45	2	15.45	15.45	31	58,713	0.05%
2018/01/25	30	15.65	1	15.55	15.50	29	58,434	0.05%
2018/01/24	2	15.50	7	15.45	15.45	-5	58,102	-0.01%
2018/01/23	6	15.53	0	0.00	15.50	6	58,144	0.01%
2018/01/22	2	15.60	20	15.65	15.70	-18	58,547	-0.03%
2018/01/19	32	15.49	14	15.63	15.55	18	58,402	0.03%
2018/01/18	21.3	15.62	7	15.55	15.55	14.3	57,928	0.02%
2018/01/17	43	15.69	72	15.75	15.65	-29	57,672	-0.05%
2018/01/16	38	15.94	15	15.90	15.95	23	57,114	0.04%
2018/01/15	12	16.20	0	0.00	16.20	12	56,860	0.02%
2018/01/12	15	16.17	21	16.25	16.15	-6	56,332	-0.01%
2018/01/11	14	16.01	16	16.00	15.90	-2	55,148	0.00%
2018/01/10	75	16.09	22	16.05	16.15	53	54,748	0.10%
2018/01/09	21	15.92	25	15.97	15.90	-4	53,388	-0.01%
2018/01/08	10	15.68	1	15.65	15.65	9	52,414	0.02%
2018/01/05	0	0.00	20	15.60	15.50	-20	52,302	-0.04%
2018/01/04	10	15.60	13	15.54	15.65	-3	52,143	-0.01%
2018/01/03	35	15.87	23.4	15.96	15.70	11.7	51,762	0.02%