台化 (1326)-元大-民生三民券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
12,656張
產業
上市塑膠類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	34.15	11	34.60	34.65	-8	9,864	-0.08%
2024/12/02	6	33.68	0	33.81	33.70	6	9,810	0.06%
2024/11/29	4	33.95	0	34.13	33.85	4	9,792	0.04%
2024/11/28	3	34.57	0	0.00	34.80	3	9,767	0.03%
2024/11/27	24	35.07	0	35.38	34.80	24	9,654	0.25%
2024/11/26	0	36.43	1	36.60	35.65	-1	9,580	-0.01%
2024/11/25	0	35.83	14	35.87	36.20	-14	9,556	-0.15%
2024/11/21	4	35.00	0	35.10	35.20	4	9,568	0.04%
2024/11/20	0	35.95	0	35.85	35.65	0	9,571	0.00%
2024/11/19	0	0.00	6	36.03	36.45	-6	9,584	-0.06%
2024/11/18	3	36.65	3	36.57	36.25	0	9,716	0.00%
2024/11/15	1	35.20	1	34.80	35.40	0	9,514	0.00%
2024/11/14	3	34.85	0	35.04	34.80	3	9,487	0.03%
2024/11/13	2	35.60	0	35.85	35.55	2	9,413	0.02%
2024/11/12	16	36.59	0	36.45	36.10	16	9,327	0.17%
2024/11/11	4	37.52	0	37.30	37.15	4	9,295	0.04%
2024/11/08	8	38.56	0	38.65	38.30	8	9,195	0.09%
2024/11/07	2	39.30	4.3	39.31	39.35	-2.3	9,184	-0.03%
2024/11/05	3	38.13	0	38.26	38.40	3	9,175	0.03%
2024/11/04	3	38.28	0	0.00	38.40	3	9,245	0.03%
2024/11/01	3	38.05	0	0.00	38.40	3	9,407	0.03%
2024/10/30	0	38.85	0	38.90	38.70	0	9,392	0.00%
2024/10/29	1	38.65	0	39.00	38.90	1	9,417	0.01%
2024/10/28	0	39.35	15	39.40	39.65	-15	9,376	-0.16%
2024/10/25	3	38.52	0	38.60	38.50	3	9,336	0.03%
2024/10/24	0	0.00	2	38.90	38.55	-2	9,408	-0.02%
2024/10/23	6	38.60	0	0.00	38.30	6	9,411	0.06%
2024/10/22	0	38.75	1	38.60	38.65	-1	9,424	-0.01%
2024/10/21	25	39.18	0	0.00	38.90	25	9,522	0.26%
2024/10/18	1	40.00	0	0.00	40.10	1	9,543	0.01%
2024/10/17	1.1	40.21	5	40.33	40.30	-4	9,830	-0.04%
2024/10/16	4	39.03	0	0.00	39.00	4	9,919	0.04%
2024/10/15	2.3	39.79	0	0.00	39.80	2.3	9,896	0.02%
2024/10/14	5	39.60	0	0.00	39.95	5	9,897	0.05%
2024/10/09	4	41.30	0	0.00	41.25	4	10,118	0.04%
2024/10/08	4	42.58	0	0.00	42.10	4	10,219	0.04%
2024/10/07	2.2	42.74	0	0.00	43.30	2.2	10,263	0.02%
2024/10/04	3	44.15	3	44.75	43.35	0	10,248	0.00%
2024/10/01	3	43.07	0	0.00	43.35	3	10,168	0.03%
2024/09/30	2	44.10	1	44.35	43.45	1	10,284	0.01%
2024/09/27	1	43.65	4.4	43.76	44.30	-3.4	10,244	-0.03%
2024/09/26	0	0.00	6	41.98	41.85	-6	10,116	-0.06%
2024/09/25	0	0.00	2	41.83	41.95	-2	10,149	-0.02%
2024/09/24	1	40.70	2	40.88	41.00	-1	10,061	-0.01%
2024/09/20	0	0.00	4	41.31	41.20	-4	10,187	-0.04%
2024/09/18	0	0.00	5	41.07	40.65	-5	10,085	-0.05%
2024/09/16	10	40.21	20	40.29	40.65	-10	10,041	-0.10%
2024/09/13	4	39.24	5	39.51	39.40	-1	9,897	-0.01%
2024/09/12	1	37.75	1	37.75	37.90	0	9,851	0.00%
2024/09/11	0	0.00	1.1	37.62	37.50	-1.1	9,808	-0.01%
2024/09/10	1	36.80	5	36.96	36.75	-4	9,711	-0.04%
2024/09/09	1	37.45	0	0.00	37.35	1	9,463	0.01%
2024/09/06	13	38.86	0	0.00	38.85	13	9,228	0.14%
2024/09/05	10	39.04	0	0.00	38.70	10	9,154	0.11%
2024/09/04	10.1	39.75	0	0.00	39.40	10.1	9,016	0.11%
2024/09/03	1	42.15	1	42.15	41.90	0	8,688	0.00%
2024/09/02	5	42.85	0	0.00	42.65	5	8,629	0.06%
2024/08/27	1	43.55	0	0.00	44.05	1	8,705	0.01%
2024/08/26	0	0.00	5	44.16	44.05	-5	8,704	-0.06%
2024/08/23	6	43.43	0	0.00	43.20	6	8,607	0.07%
2024/08/22	0	0.00	1	44.30	44.30	-1	8,483	-0.01%
2024/08/21	2	43.80	1	43.80	43.95	1	8,451	0.01%
2024/08/20	10	44.18	0	0.00	44.00	10	8,386	0.12%
2024/08/19	1	44.95	1	44.95	44.90	0	8,239	0.00%
2024/08/14	1	45.75	1	45.80	45.45	0	8,101	0.00%
2024/08/13	11	45.35	0	0.00	45.05	11	8,053	0.14%
2024/08/12	4	46.19	2	46.20	46.30	2	8,006	0.02%
2024/08/09	0	0.00	8	46.76	46.70	-8	8,017	-0.10%
2024/08/08	3	46.07	0	0.00	45.85	3	7,963	0.04%
2024/08/07	0	0.00	1	47.60	47.70	-1	7,877	-0.01%
2024/08/05	4	45.93	15	46.73	46.00	-11	7,725	-0.14%
2024/08/02	1	48.95	3	49.27	49.10	-2	7,593	-0.03%
2024/08/01	2	49.65	2	50.00	49.85	0	7,515	0.00%
2024/07/30	2	49.53	0	0.00	49.85	2	7,526	0.03%
2024/07/29	1	49.80	2	49.95	49.90	-1	7,489	-0.01%
2024/07/26	3	50.20	0	0.00	50.00	3	7,483	0.04%
2024/07/22	2	49.90	2	50.00	50.50	0	7,462	0.00%
2024/07/19	8	50.20	11	50.24	50.50	-3	7,368	-0.04%
2024/07/18	5	50.18	3	51.07	51.20	2	7,215	0.03%
2024/07/17	3	49.52	3	49.50	49.75	0	6,919	0.00%
2024/07/16	1	48.20	0	0.00	48.40	1	6,825	0.01%
2024/07/15	0	0.00	2	48.35	48.30	-2	6,912	-0.03%
2024/07/12	21	48.97	0	0.00	48.65	21	6,878	0.31%
2024/07/11	6	47.04	32	47.60	47.70	-26	6,713	-0.39%
2024/07/10	10	47.49	1	47.30	47.05	9	6,639	0.14%
2024/07/09	11	48.72	0	0.00	48.50	11	6,468	0.17%
2024/07/08	2	49.20	1	49.35	49.15	1	6,355	0.02%
2024/07/05	12	48.98	0	0.00	49.20	12	6,295	0.19%
2024/07/04	3	49.18	12	49.37	49.40	-9	6,223	-0.14%
2024/07/03	5.1	48.17	0	0.00	48.55	5.1	6,070	0.08%
2024/07/02	4	48.78	2	48.65	48.55	2	5,944	0.03%
2024/07/01	5	50.06	0	0.00	49.75	5	5,811	0.09%
2024/06/26	3	50.60	1.1	50.21	50.10	1.9	5,645	0.03%
2024/06/21	0.3	52.44	0	0.00	52.40	0.3	5,418	0.01%
2024/06/20	0	52.20	0	0.00	52.40	0	5,301	0.00%
2024/06/19	5	51.20	1	51.40	51.40	4	5,203	0.08%
2024/06/18	2	51.30	0	0.00	51.60	2	5,134	0.04%
2024/06/17	0	52.00	0	0.00	51.60	0	5,151	0.00%
2024/06/14	5	51.98	1.4	51.70	52.10	3.6	5,151	0.07%
2024/06/13	0	0.00	1	51.80	51.70	-1	5,130	-0.02%
2024/06/11	0	0.00	1	52.50	52.10	-1	5,139	-0.02%
2024/06/07	0	0.00	2	51.85	52.00	-2	5,111	-0.04%
2024/06/05	0	51.40	0	0.00	51.20	0	5,037	0.00%
2024/06/04	1	52.00	5	51.80	51.70	-4	5,039	-0.08%
2024/06/03	0.1	53.00	7.5	52.80	52.60	-7.4	4,957	-0.15%
2024/05/31	2	53.20	2	53.20	52.90	0	4,939	0.00%
2024/05/30	2	53.30	0	0.00	53.30	2	4,826	0.04%
2024/05/28	2	54.20	0	0.00	55.00	2	4,757	0.04%
2024/05/23	0	55.40	0	0.00	54.80	0	4,766	0.00%
2024/05/21	0	0.00	1	56.20	56.30	-1	4,693	-0.02%
2024/05/14	1	56.90	1	57.10	56.40	0	4,527	0.00%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	0	0.00	3	56.20	56.30	-3	4,477	-0.07%
2024/05/06	0	0.00	1	56.60	56.50	-1	4,489	-0.02%
2024/05/03	0.1	56.50	3	56.70	56.10	-2.9	4,479	-0.07%
2024/05/02	1	55.50	1	55.90	55.70	0	4,396	0.00%
2024/04/29	1	55.50	2	55.70	55.80	-1	4,363	-0.02%
2024/04/24	0	0.00	1.8	55.21	54.80	-1.8	4,354	-0.04%
2024/04/23	4	55.00	3.2	54.92	54.90	0.8	4,502	0.02%
2024/04/22	2	54.05	3	54.63	55.10	-1	4,746	-0.02%
2024/04/19	1	52.50	1	53.60	52.40	0	4,638	0.00%
2024/04/17	2	53.50	0	0.00	53.60	2	4,430	0.05%
2024/04/16	2	54.00	10	53.95	53.90	-8	4,398	-0.18%
2024/04/12	7	54.87	10	54.85	55.30	-3	4,279	-0.07%
2024/04/11	3	55.40	0	0.00	55.50	3	4,223	0.07%
2024/04/10	0.1	56.30	1	56.00	56.10	-0.9	4,184	-0.02%
2024/04/09	1	55.80	0	0.00	55.90	1	4,209	0.02%
2024/04/08	5.2	55.00	0	0.00	55.10	5.2	4,174	0.12%
2024/04/02	0	55.80	0	0.00	55.90	0	4,157	0.00%
2024/04/01	0.1	56.20	1	55.90	56.10	-0.9	4,189	-0.02%
2024/03/29	6	55.50	2	55.40	55.20	4	4,160	0.10%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0.1	55.50	1	55.20	55.10	-0.9	4,193	-0.02%
2024/03/26	6	55.58	2	55.50	55.60	4	4,189	0.10%
2024/03/20	2	53.50	0	0.00	53.70	2	4,202	0.05%
2024/03/19	1.5	54.93	0	0.00	54.70	1.5	4,127	0.04%
2024/03/13	1	54.90	2	55.00	54.90	-1	4,071	-0.02%
2024/03/11	0	0.00	3	55.07	55.30	-3	4,054	-0.07%
2024/03/08	0	0.00	1	54.60	54.80	-1	4,076	-0.02%
2024/03/06	0	0.00	1	55.30	55.00	-1	3,998	-0.03%
2024/03/04	0.1	56.10	0	0.00	55.70	0.1	4,026	0.00%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1.7	56.91	57.20	-1.7	4,049	-0.04%
2024/02/27	1	56.10	1	56.00	56.10	0	3,963	0.00%
2024/02/26	0	0.00	0	56.40	56.40	0	3,947	0.00%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/21	0	0.00	0.8	57.50	57.40	-0.8	3,980	-0.02%
2024/02/16	2	56.50	0	0.00	57.40	2	4,176	0.05%
2024/02/15	10	56.10	2	55.70	56.50	8	4,172	0.19%
2024/02/02	0	0.00	1	57.60	57.90	-1	4,041	-0.02%
2024/02/01	0.1	57.60	0	0.00	57.70	0.1	4,046	0.00%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/29	1	57.90	0	0.00	57.90	1	4,067	0.02%
2024/01/26	1	57.10	0	0.00	57.70	1	4,057	0.02%
2024/01/24	2	56.50	0	0.00	56.80	2	4,041	0.05%
2024/01/18	4	55.80	0	0.00	55.80	4	3,962	0.10%
2024/01/17	5	56.00	3.3	55.97	55.80	1.7	3,929	0.04%
2024/01/16	19.3	57.76	1	57.20	57.00	18.3	3,771	0.49%
2024/01/15	2	59.80	0	0.00	59.70	2	3,487	0.06%
2024/01/12	1	60.10	6	60.30	60.10	-5	3,487	-0.14%
2024/01/11	0	0.00	1	60.30	60.30	-1	3,525	-0.03%
2024/01/10	1	60.40	1	60.60	60.30	0	3,706	0.00%
2024/01/05	3	61.03	0	0.00	61.00	3	3,757	0.08%
2024/01/03	1	61.10	0	0.00	61.10	1	3,849	0.03%
2024/01/02	0	62.10	0	0.00	62.30	0	3,797	0.00%
2023/12/27	0.1	62.60	0	0.00	62.60	0.1	3,827	0.00%
2023/12/26	1	61.80	0	0.00	61.70	1	3,790	0.03%
2023/12/22	4	61.55	0	0.00	61.40	4	3,852	0.10%
2023/12/21	1	62.60	0	0.00	62.90	1	3,782	0.03%
2023/12/20	0	0.00	1	63.00	63.00	-1	3,762	-0.03%
2023/12/18	1.1	63.32	0	0.00	63.50	1.1	3,728	0.03%
2023/12/14	0	0.00	0.3	63.70	63.50	-0.3	3,661	-0.01%
2023/12/04	1	63.70	0.3	63.86	63.70	0.7	3,734	0.02%
2023/12/01	0	64.30	0	0.00	64.00	0	3,729	0.00%
2023/11/29	1	64.50	1	64.50	64.30	0	3,663	0.00%
2023/11/28	2	63.85	1.2	64.37	64.50	0.8	3,670	0.02%
2023/11/27	2	63.80	1	64.30	63.30	1	3,716	0.03%
2023/11/22	0	0.00	1	64.40	64.50	-1	3,729	-0.03%
2023/11/21	2	64.50	0	0.00	65.00	2	3,766	0.05%
2023/11/20	2	63.70	4	64.15	63.80	-2	3,747	-0.05%
2023/11/17	0	0.00	2	64.30	64.20	-2	3,776	-0.05%
2023/11/15	0	0.00	1	63.80	64.00	-1	3,789	-0.03%
2023/11/09	1	63.10	1	62.90	62.80	0	4,214	0.00%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/11/02	0	61.50	0	0.00	61.20	0	4,160	0.00%
2023/10/31	4	61.33	0	0.00	60.90	4	4,207	0.10%
2023/10/30	0	61.20	0	0.00	60.80	0	4,231	0.00%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/19	0	0.00	1	63.40	63.20	-1	4,183	-0.02%
2023/10/18	0.1	63.70	0.5	63.00	64.80	-0.4	4,174	-0.01%
2023/10/16	0	0.00	3	63.53	63.80	-3	3,978	-0.08%
2023/10/12	0	0.00	1	62.20	63.00	-1	3,928	-0.03%
2023/10/11	0	0.00	2	61.50	61.90	-2	3,928	-0.05%
2023/10/06	0	0.00	3	60.77	61.20	-3	3,913	-0.08%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	2	61.00	0	0.00	61.00	2	3,892	0.05%
2023/10/02	0	0.00	1	61.40	61.40	-1	3,937	-0.03%
2023/09/27	8	61.99	1	62.10	61.70	7	4,062	0.17%
2023/09/26	1	63.70	3.5	63.29	63.20	-2.5	4,044	-0.06%
2023/09/22	1	64.10	1	64.00	64.10	0	4,098	0.00%
2023/09/21	1	64.40	2	64.50	63.90	-1	4,132	-0.02%
2023/09/20	1	64.70	0	0.00	64.80	1	4,099	0.02%
2023/09/19	3	63.83	0	0.00	64.10	3	4,061	0.07%
2023/09/18	3	64.50	0	0.00	64.30	3	4,046	0.07%
2023/09/15	0	0.00	3	65.50	65.80	-3	4,027	-0.07%
2023/09/14	0.3	65.50	1	66.00	66.00	-0.8	3,921	-0.02%
2023/09/12	0	0.00	2	64.55	64.70	-2	3,892	-0.05%
2023/09/11	1.6	64.38	0	0.00	64.20	1.6	3,882	0.04%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/06	0	0.00	0.4	63.50	63.00	-0.4	3,883	-0.01%
2023/09/05	1	63.80	0	0.00	63.80	1	3,869	0.03%
2023/09/04	1	64.50	0	0.00	64.40	1	3,870	0.03%
2023/08/31	0	61.50	0	0.00	62.00	0	3,818	0.00%
2023/08/29	0.3	61.70	1	61.40	61.80	-0.8	3,678	-0.02%
2023/08/28	0.4	60.90	0	0.00	60.90	0.4	3,646	0.01%
2023/08/24	1	60.40	0	0.00	60.70	1	3,740	0.03%
2023/08/23	0	0.00	1	60.50	60.50	-1	3,701	-0.03%
2023/08/18	1	62.30	0	0.00	62.10	1	3,536	0.03%
2023/08/17	1	60.70	0	0.00	62.00	1	3,448	0.03%
2023/08/16	1.3	62.24	6.6	62.25	62.80	-5.4	3,251	-0.16%
2023/08/15	0	0.00	1	64.00	63.60	-1	3,197	-0.03%
2023/08/14	5	64.90	0.5	64.80	64.60	4.5	3,138	0.14%
2023/08/08	0.2	66.00	0	0.00	65.40	0.2	3,182	0.01%
2023/08/04	0	0.00	3	66.90	67.00	-3	3,164	-0.09%
2023/08/01	0	0.00	2	66.70	66.50	-2	3,078	-0.06%
2023/07/31	1.2	65.80	0	0.00	65.40	1.2	3,033	0.04%
2023/07/21	2	64.20	5	64.50	64.10	-3	2,980	-0.10%
2023/07/20	1	64.40	0	0.00	64.70	1	2,951	0.03%
2023/07/18	0	0.00	3	64.57	64.40	-3	2,912	-0.10%
2023/07/17	0	0.00	3	64.80	64.80	-3	2,886	-0.10%
2023/07/14	0.1	64.90	0	0.00	65.00	0.1	2,892	0.00%
2023/07/13	2.3	64.28	0	0.00	64.10	2.3	2,844	0.08%
2023/07/12	6	64.47	0	0.00	64.30	6	2,811	0.21%
2023/07/10	3	63.97	0	0.00	63.60	3	2,789	0.11%
2023/07/07	0	0.00	0.2	63.80	63.70	-0.2	2,762	-0.01%
2023/07/06	0	0.00	0.8	64.65	64.40	-0.8	2,708	-0.03%
2023/07/04	3	66.50	0	0.00	66.30	3	2,515	0.12%
2023/06/21	0	0.00	4	67.80	68.10	-4	2,381	-0.17%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/14	0	0.00	3	68.30	68.40	-3	2,396	-0.13%
2023/06/13	0	68.90	0	0.00	68.60	0	2,435	0.00%
2023/06/09	0	0.00	4	69.20	69.30	-4	2,434	-0.16%
2023/06/08	0	0.00	1	68.80	68.80	-1	2,438	-0.04%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/05/30	3	69.30	3	68.80	68.60	0	2,419	0.00%
2023/05/26	0.1	69.20	0	0.00	68.80	0.1	2,419	0.00%
2023/05/24	1.1	69.60	0	0.00	70.00	1.1	2,425	0.04%
2023/05/22	2	70.10	1	70.40	70.00	1	2,364	0.04%
2023/05/19	0	0.00	1	69.90	70.30	-1	2,342	-0.04%
2023/05/18	0	0.00	1	69.60	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	5	69.56	69.70	-5	2,266	-0.22%
2023/05/16	0.1	68.40	0	0.00	69.10	0.1	2,201	0.00%
2023/05/15	0	0.00	4	67.30	67.80	-4	2,182	-0.18%
2023/05/08	0	0.00	0	69.20	68.40	0	2,206	0.00%
2023/05/05	0.1	69.20	0	0.00	69.00	0.1	2,180	0.00%
2023/04/26	0.1	69.30	0	0.00	69.30	0.1	2,477	0.00%
2023/04/25	0.1	69.00	0	0.00	68.80	0.1	2,467	0.00%
2023/04/21	0.1	69.20	0	0.00	69.30	0.1	2,496	0.00%
2023/04/17	2	69.50	0	0.00	69.90	2	2,568	0.08%
2023/04/13	1	70.00	0	0.00	70.10	1	2,580	0.04%
2023/04/12	0	0.00	5	69.88	70.10	-5	2,569	-0.19%
2023/03/31	1	69.30	0	0.00	69.10	1	2,542	0.04%
2023/03/30	6.5	69.28	2	69.60	69.40	4.5	2,522	0.18%
2023/03/29	1	69.40	0	0.00	69.80	1	2,504	0.04%
2023/03/27	5	68.76	0	0.00	69.40	5	2,505	0.20%
2023/03/24	0	0.00	0.1	69.10	68.80	-0.1	2,571	0.00%
2023/03/23	0	0.00	0.7	69.57	69.60	-0.7	2,560	-0.03%
2023/03/22	0.1	68.60	0	0.00	68.30	0.1	2,562	0.00%
2023/03/20	1.1	67.92	0	0.00	68.00	1.1	2,584	0.04%
2023/03/17	3.1	67.57	0	0.00	68.50	3.1	2,604	0.12%
2023/03/16	0.1	67.60	0	0.00	67.50	0.1	2,565	0.00%
2023/03/14	0	0.00	3	68.50	68.40	-3	2,550	-0.12%
2023/03/13	1.8	69.17	0	0.00	69.10	1.8	2,525	0.07%
2023/03/08	0.2	70.70	0	0.00	71.10	0.2	2,544	0.01%
2023/02/24	0	0.00	1	71.90	71.20	-1	2,682	-0.04%
2023/02/23	2	71.40	0	0.00	71.90	2	2,671	0.07%
2023/02/14	0	0.00	9.4	71.41	71.40	-9.4	2,974	-0.32%
2023/02/13	1	70.50	0	0.00	70.90	1	3,009	0.03%
2023/02/10	0	0.00	4	70.55	70.90	-4	3,019	-0.13%
2023/02/08	1	71.40	0	0.00	71.20	1	3,029	0.03%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/01	0.5	73.10	0	0.00	72.60	0.5	3,075	0.02%
2023/01/31	2	72.70	0	0.00	72.20	2	3,119	0.06%
2023/01/30	0	0.00	3	73.97	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	1	72.90	72.90	-1	3,007	-0.03%
2023/01/11	0	0.00	2	71.50	71.20	-2	3,105	-0.06%
2023/01/09	0	0.00	2	72.40	73.50	-2	3,119	-0.06%
2023/01/06	1	71.30	0	0.00	71.30	1	3,091	0.03%
2023/01/05	1	71.00	1	71.10	70.90	0	3,149	0.00%
2022/12/28	3	70.07	0	0.00	70.00	3	3,279	0.09%
2022/12/20	1	69.70	0	0.00	69.20	1	3,547	0.03%
2022/12/19	1	70.20	0	0.00	70.40	1	3,570	0.03%
2022/12/16	0.5	70.90	8	70.80	70.80	-7.5	3,580	-0.21%
2022/12/13	1	70.70	0	0.00	70.40	1	3,554	0.03%
2022/12/12	0	0.00	1	70.80	71.00	-1	3,533	-0.03%
2022/12/09	3	71.20	0	0.00	70.90	3	3,604	0.08%
2022/12/08	0	0.00	1	71.80	71.10	-1	3,599	-0.03%
2022/12/07	1	73.20	3	73.13	72.70	-2	3,588	-0.06%
2022/12/06	0.5	73.50	0.1	73.50	73.90	0.4	3,560	0.01%
2022/12/05	1	74.20	0	0.00	74.10	1	3,565	0.03%
2022/12/01	0	0.00	1	75.20	75.40	-1	3,609	-0.03%
2022/11/25	0.2	73.70	1	74.00	74.00	-0.8	3,537	-0.02%
2022/11/23	0.2	72.40	0	0.00	72.50	0.2	3,512	0.01%
2022/11/21	0.1	71.90	2	71.50	72.80	-1.9	3,483	-0.05%
2022/11/16	0	72.64	0	0.00	73.30	0	3,473	0.00%
2022/11/14	0	0.00	2	73.80	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	1	71.80	72.50	-1	3,289	-0.03%
2022/11/09	2	70.10	0	0.00	70.50	2	3,233	0.06%
2022/11/04	1	68.30	0	0.00	69.10	1	3,209	0.03%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/11/02	1	69.10	0	0.00	69.60	1	3,200	0.03%
2022/10/26	10	69.00	0	0.00	69.00	10	3,218	0.31%
2022/10/19	1	68.10	0	0.00	68.10	1	3,120	0.03%
2022/10/18	0	0.00	2	67.40	68.10	-2	3,103	-0.06%
2022/10/14	0	0.00	2	65.80	65.80	-2	3,216	-0.06%
2022/10/13	1	65.50	1	65.40	65.40	0	3,295	0.00%
2022/10/12	0	0.00	2	66.20	66.70	-2	3,340	-0.06%
2022/10/07	0.4	68.80	0	0.00	68.10	0.4	3,375	0.01%
2022/10/05	1.2	68.79	0	0.00	69.00	1.2	3,552	0.03%
2022/09/30	0.3	68.80	0	0.00	69.10	0.3	3,837	0.01%
2022/09/29	1	67.30	0	0.00	68.80	1	3,826	0.03%
2022/09/28	1	66.90	0	0.00	67.20	1	3,856	0.03%
2022/09/26	0	0.00	1	67.20	67.80	-1	3,943	-0.03%
2022/09/20	1	67.50	0	67.70	68.00	1	4,238	0.02%
2022/09/19	1	67.70	0	0.00	67.40	1	4,402	0.02%
2022/09/15	1	67.70	0	0.00	68.70	1	4,474	0.02%
2022/09/12	1	68.80	0	0.00	69.30	1	4,541	0.02%
2022/09/08	1	68.20	0	0.00	68.10	1	4,586	0.02%
2022/09/07	4	67.03	0	0.00	67.00	4	4,643	0.09%
2022/09/02	4	67.00	0	0.00	67.00	4	4,785	0.08%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/29	3.1	68.54	0	0.00	68.60	3.1	4,797	0.06%
2022/08/26	0	70.40	0	0.00	69.90	0	4,776	0.00%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/17	0.1	70.50	0	0.00	70.60	0.1	5,428	0.00%
2022/08/12	0	0.00	2	70.10	70.00	-2	5,487	-0.04%
2022/08/11	0	69.40	0	0.00	69.30	0	5,491	0.00%
2022/08/10	6	67.90	0	0.00	68.30	6	5,530	0.11%
2022/08/05	1.2	69.25	0	0.00	69.10	1.2	5,613	0.02%
2022/08/04	0	0.00	3	68.57	69.00	-3	5,669	-0.05%
2022/07/29	1	69.81	0	0.00	70.00	1	5,627	0.02%
2022/07/28	0	69.20	0	0.00	68.80	0	5,615	0.00%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/21	1	66.60	0	0.00	67.70	1	5,545	0.02%
2022/07/20	0.1	67.20	0	0.00	66.80	0.1	5,537	0.00%
2022/07/18	1	65.60	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1	65.70	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.10	0	0.00	66.30	1	5,517	0.02%
2022/07/12	2	66.60	0	0.00	64.60	2	5,386	0.04%
2022/07/08	0	0.00	2.3	70.38	70.10	-2.3	5,154	-0.04%
2022/07/07	2	71.20	1	71.10	70.70	1	5,095	0.02%
2022/07/01	0	0.00	1	73.70	73.70	-1	4,933	-0.02%
2022/06/30	1	75.30	3	74.70	74.70	-2	4,919	-0.04%
2022/06/29	2	76.30	0	0.00	76.30	2	4,856	0.04%
2022/06/28	2	77.65	0	0.00	76.80	2	4,802	0.04%
2022/06/27	0	0.00	2	81.70	81.50	-2	4,712	-0.04%
2022/06/24	0	0.00	2	81.45	81.40	-2	4,602	-0.04%
2022/06/23	0	0.00	1	80.50	80.60	-1	4,571	-0.02%
2022/06/21	0	0.00	1.5	80.93	81.20	-1.5	4,575	-0.03%
2022/06/17	2	81.25	0	0.00	81.30	2	4,552	0.04%
2022/06/15	1	81.40	0	0.00	81.80	1	4,522	0.02%
2022/06/14	0	0.00	2	81.45	81.40	-2	4,522	-0.04%
2022/06/13	0.5	80.90	3.5	80.51	81.30	-3.1	4,531	-0.07%
2022/06/09	0	0.00	1	82.30	82.40	-1	4,497	-0.02%
2022/06/08	1	81.80	0	0.00	81.70	1	4,502	0.02%
2022/05/30	0	0.00	1	81.50	81.70	-1	4,399	-0.02%
2022/05/26	0	0.00	0.1	80.20	80.50	-0.1	4,318	0.00%
2022/05/25	0	0.00	2	80.25	80.40	-2	4,348	-0.05%
2022/05/20	1	79.30	3	79.67	79.70	-2	4,387	-0.05%
2022/05/18	0	0.00	2	78.60	79.20	-2	4,320	-0.05%
2022/05/12	2	77.55	4	77.40	76.10	-2	4,236	-0.05%
2022/05/10	2	78.60	0	0.00	78.70	2	4,149	0.05%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/05	0	0.00	1	79.90	79.70	-1	4,120	-0.02%
2022/05/03	2	79.90	0	0.00	80.00	2	4,205	0.05%
2022/04/28	3	79.03	0	0.00	79.90	3	4,266	0.07%
2022/04/27	0.1	79.40	0	0.00	79.10	0.1	4,229	0.00%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/25	3	79.60	0	0.00	80.20	3	4,143	0.07%
2022/04/22	0	0.00	2	80.95	81.10	-2	4,059	-0.05%
2022/04/20	5	79.60	2	80.55	80.00	3	3,933	0.08%
2022/04/18	5.1	78.90	0	0.00	79.00	5.1	3,840	0.13%
2022/04/15	1	79.80	1	79.40	79.30	0	3,837	0.00%
2022/04/14	1	79.50	1	79.50	79.70	0	3,845	0.00%
2022/04/13	0	0.00	2	79.30	79.50	-2	3,848	-0.05%
2022/04/12	0	0.00	5	78.50	78.60	-5	3,835	-0.13%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/01	0	0.00	1	78.60	79.00	-1	3,690	-0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	3	79.00	0	0.00	79.00	3	3,613	0.08%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/18	2	80.10	0	0.00	79.90	2	3,360	0.06%
2022/03/17	0	0.00	3	80.67	80.40	-3	3,278	-0.09%
2022/03/16	1	79.10	0	0.00	79.60	1	3,199	0.03%
2022/03/15	0	0.00	2	79.00	79.10	-2	3,148	-0.06%
2022/03/11	8	79.48	1	79.20	79.20	7	3,137	0.22%
2022/03/10	8.1	79.85	2	80.15	80.40	6.1	3,057	0.20%
2022/03/08	0	0.00	3	78.30	78.50	-3	2,998	-0.10%
2022/03/07	9	79.92	0	0.00	79.70	9	2,921	0.31%
2022/03/04	0	0.00	2	81.80	81.90	-2	2,972	-0.07%
2022/03/03	2	81.55	1	82.00	82.00	1	2,961	0.03%
2022/03/02	3	81.40	2	81.75	81.70	1	2,999	0.03%
2022/03/01	1	81.00	2	81.00	81.10	-1	2,958	-0.03%
2022/02/22	1	80.00	0	0.00	79.90	1	2,788	0.04%
2022/02/21	1	80.00	0	0.00	80.70	1	2,749	0.04%
2022/02/17	0	0.00	3	81.00	81.10	-3	2,808	-0.11%
2022/02/14	0	0.00	2	80.10	80.20	-2	2,832	-0.07%
2022/02/11	0	0.00	1	80.30	80.60	-1	2,842	-0.04%
2022/02/10	0	0.00	1	80.10	80.70	-1	2,884	-0.03%
2022/02/09	0	0.00	1	80.00	80.40	-1	2,904	-0.03%
2022/02/08	1	80.20	1	80.20	79.90	0	2,913	0.00%
2022/02/07	2	79.20	0	0.00	80.10	2	2,928	0.07%
2022/01/24	0	0.00	2	79.20	79.00	-2	2,895	-0.07%
2022/01/21	1	79.40	0	0.00	79.20	1	2,949	0.03%
2022/01/20	3	79.83	0	0.00	79.80	3	2,933	0.10%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/17	1	80.70	0	0.00	80.50	1	3,009	0.03%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	3	81.57	8	81.70	81.70	-5	3,232	-0.15%
2022/01/12	1	81.00	1	81.40	81.40	0	3,247	0.00%
2022/01/11	0	0.00	2	80.90	81.20	-2	3,264	-0.06%
2022/01/10	0	0.00	1	80.60	80.90	-1	3,253	-0.03%
2022/01/07	6	80.97	3	81.17	80.60	3	3,284	0.09%
2022/01/06	2	80.60	5	80.90	81.00	-3	3,301	-0.09%
2022/01/05	6	80.52	6	80.77	80.90	0	3,342	0.00%
2022/01/04	2	80.45	0	0.00	80.50	2	3,497	0.06%
2021/12/30	1	80.80	21	81.10	80.80	-20	3,609	-0.55%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	2	80.90	81.00	-2	3,757	-0.05%
2021/12/23	1	80.20	1	80.10	80.40	0	3,950	0.00%
2021/12/21	0	0.00	2	79.80	79.90	-2	4,074	-0.05%
2021/12/17	1	79.50	2	79.20	79.30	-1	4,109	-0.02%
2021/12/16	1	79.20	0	0.00	79.00	1	4,108	0.02%
2021/12/13	1	79.90	0	0.00	79.80	1	4,264	0.02%
2021/12/10	1	80.40	0	0.00	80.00	1	4,289	0.02%
2021/12/09	1	80.50	0	0.00	80.70	1	4,301	0.02%
2021/12/08	3	81.07	6	81.00	80.60	-3	4,298	-0.07%
2021/12/07	1	79.60	2	80.05	80.50	-1	4,267	-0.02%
2021/12/03	10	79.50	0	0.00	79.30	10	4,265	0.23%
2021/12/01	2	79.30	0	0.00	79.40	2	4,260	0.05%
2021/11/30	2	79.00	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0	0.00	2	79.10	79.30	-2	4,134	-0.05%
2021/11/26	4	79.60	1	79.70	79.40	3	4,117	0.07%
2021/11/24	1	80.40	0	0.00	80.30	1	4,148	0.02%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/18	1	80.80	0	0.00	81.10	1	4,187	0.02%
2021/11/16	0	0.00	1	81.20	81.10	-1	4,202	-0.02%
2021/11/15	2	81.60	1	81.70	81.30	1	4,246	0.02%
2021/11/12	10	81.30	3	81.20	81.50	7	4,249	0.16%
2021/11/05	0.4	80.50	0	0.00	80.50	0.4	4,169	0.01%
2021/11/04	3	80.20	0	0.00	80.60	3	4,162	0.07%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/10/29	3	80.40	0	0.00	80.50	3	4,206	0.07%
2021/10/27	0.1	81.20	0	0.00	81.10	0.1	4,157	0.00%
2021/10/25	1	81.10	1	81.20	80.90	0	4,131	0.00%
2021/10/22	2	81.20	0	0.00	81.20	2	4,199	0.05%
2021/10/21	3	81.90	0	0.00	82.20	3	4,237	0.07%
2021/10/20	4	81.73	2	82.35	82.20	2	4,137	0.05%
2021/10/19	3	82.27	0	0.00	82.00	3	4,113	0.07%
2021/10/18	3	82.53	1	83.40	82.30	2	4,098	0.05%
2021/10/15	1	82.90	3	82.87	82.90	-2	4,123	-0.05%
2021/10/14	2	82.35	2	82.60	82.10	0	4,171	0.00%
2021/10/13	5	83.04	9	83.56	82.40	-4	4,189	-0.10%
2021/10/12	12	82.57	0	0.00	83.10	12	4,141	0.29%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/07	1	83.80	3	84.10	84.20	-2	4,020	-0.05%
2021/10/06	0	0.00	5	83.30	83.50	-5	3,963	-0.13%
2021/10/04	0	0.00	4	82.45	82.50	-4	3,929	-0.10%
2021/10/01	6.1	82.32	0	0.00	82.00	6.1	3,923	0.15%
2021/09/30	1.1	83.04	0	0.00	83.90	1.1	3,882	0.03%
2021/09/29	2	83.40	2	84.30	83.50	0	3,875	0.00%
2021/09/28	0	0.00	2	83.35	84.40	-2	3,867	-0.05%
2021/09/27	1	83.50	1	83.40	83.70	0	3,969	0.00%
2021/09/24	1	81.90	4	81.90	82.20	-3	4,004	-0.07%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	3	81.40	1	81.30	80.50	2	4,018	0.05%
2021/09/14	0	0.00	0	83.00	83.20	0	3,931	0.00%
2021/09/13	1	82.60	3	82.70	82.80	-2	3,941	-0.05%
2021/09/09	1	81.80	0	0.00	81.50	1	4,164	0.02%
2021/09/01	1	82.90	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	3	83.00	83.90	-3	4,287	-0.07%
2021/08/27	3	82.13	6	82.37	82.50	-3	4,292	-0.07%
2021/08/26	4	80.60	0	0.00	80.70	4	4,347	0.09%
2021/08/24	0	0.00	2	80.50	81.30	-2	4,496	-0.04%
2021/08/20	2	79.20	2	79.40	79.10	0	4,599	0.00%
2021/08/02	0	0.00	0.1	83.00	83.30	-0.1	5,497	0.00%
2021/07/30	1	82.50	0	0.00	82.20	1	5,650	0.02%
2021/07/29	5	82.00	0	0.00	81.90	5	5,738	0.09%
2021/07/27	0.2	81.00	0	0.00	80.60	0.2	5,853	0.00%
2021/07/26	0.1	83.70	0	0.00	83.20	0.1	5,844	0.00%
2021/07/23	0	0.00	3	84.60	84.20	-3	5,819	-0.05%
2021/07/21	1	83.30	2	82.90	82.90	-1	5,936	-0.02%
2021/07/13	0	0.00	1	85.30	85.40	-1	6,460	-0.02%
2021/07/12	1	84.80	2	85.55	85.00	-1	6,581	-0.02%
2021/07/09	4.3	84.46	0	0.00	85.10	4.3	6,707	0.06%
2021/07/07	2	85.90	1	85.80	85.80	1	6,778	0.01%
2021/07/06	0	0.00	3	86.70	86.80	-3	6,876	-0.04%
2021/07/05	1	86.20	2	86.60	86.50	-1	6,920	-0.01%
2021/07/02	7	86.39	6	86.78	85.10	1	6,888	0.01%
2021/07/01	0	0.00	3	84.20	85.00	-3	6,789	-0.04%
2021/06/28	1	85.00	0	0.00	85.00	1	6,763	0.01%
2021/06/24	1	83.81	0	0.00	84.40	1	6,788	0.02%
2021/06/23	2	83.85	0	0.00	84.50	2	6,814	0.03%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1	82.80	0	0.00	82.80	1	6,806	0.01%
2021/06/18	2	84.10	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	0.00	1	86.10	86.10	-1	6,907	-0.01%
2021/06/11	1	86.30	0	0.00	85.80	1	7,030	0.01%
2021/06/09	3	85.20	0	0.00	85.60	3	7,140	0.04%
2021/06/07	1	87.10	0	0.00	87.60	1	7,242	0.01%
2021/06/04	1	87.70	0	0.00	87.70	1	7,251	0.01%
2021/06/03	6	88.57	3	89.30	88.50	3	7,285	0.04%
2021/06/02	2	87.95	7.1	88.52	88.90	-5.1	7,395	-0.07%
2021/06/01	1	86.60	1	87.00	87.20	0	7,390	0.00%
2021/05/31	2	85.90	0.2	86.00	85.60	1.8	7,517	0.02%
2021/05/28	0.2	85.00	0	0.00	85.40	0.2	7,599	0.00%
2021/05/26	2	84.60	0	0.00	84.50	2	7,760	0.03%
2021/05/25	0	0.00	1	86.00	85.40	-1	7,989	-0.01%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2	84.00	0	0.00	84.20	2	8,167	0.02%
2021/05/17	0	0.00	1	80.90	80.90	-1	8,238	-0.01%
2021/05/13	0	0.00	1	82.90	81.50	-1	8,098	-0.01%
2021/05/12	5	85.44	2	87.75	83.60	3	7,984	0.04%
2021/05/11	3.4	89.83	3	90.47	89.10	0.4	7,814	0.00%
2021/05/10	0	0.00	1	91.60	91.60	-1	7,731	-0.01%
2021/05/07	3	89.80	5	91.22	90.70	-2	7,767	-0.03%
2021/05/06	6	92.67	11.3	92.95	94.00	-5.3	7,655	-0.07%
2021/05/05	0	0.00	6	91.00	91.10	-6	7,561	-0.08%
2021/05/04	12.3	90.49	6	91.13	89.60	6.3	7,555	0.08%
2021/05/03	3	90.53	4	91.03	90.30	-1	7,443	-0.01%
2021/04/29	1	91.40	0	0.00	90.90	1	7,436	0.01%
2021/04/28	0	0.00	2	92.20	91.90	-2	7,453	-0.03%
2021/04/27	0	0.00	1	92.70	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	18	92.61	93.00	-18	7,511	-0.24%
2021/04/23	2	92.55	0	0.00	92.80	2	7,549	0.03%
2021/04/22	0	0.00	1	93.60	93.20	-1	7,563	-0.01%
2021/04/21	0	0.00	3	93.57	93.00	-3	7,472	-0.04%
2021/04/19	0	0.00	8	94.70	95.20	-8	7,363	-0.11%
2021/04/16	0	0.00	2	90.00	92.00	-2	7,156	-0.03%
2021/04/15	2	89.30	9	89.48	90.10	-7	7,145	-0.10%
2021/04/14	2	88.30	7.1	88.17	88.30	-5.1	7,133	-0.07%
2021/04/13	0	0.00	2	88.90	88.40	-2	7,141	-0.03%
2021/04/12	19	89.53	0	0.00	88.60	19	7,135	0.27%
2021/04/09	0	0.00	0.4	88.30	88.50	-0.4	7,101	-0.01%
2021/04/08	0	0.00	3	87.17	87.30	-3	7,170	-0.04%
2021/04/07	1	87.20	0	0.00	87.50	1	7,388	0.01%
2021/04/06	1	87.90	4	87.75	87.80	-3	7,439	-0.04%
2021/04/01	2	87.10	0	0.00	87.00	2	7,467	0.03%
2021/03/31	2	87.40	0	0.00	87.60	2	7,451	0.03%
2021/03/30	3	87.40	3	87.93	87.70	0	7,437	0.00%
2021/03/26	3	86.53	11	86.60	87.20	-8	7,501	-0.11%
2021/03/25	4	85.85	2	86.10	85.90	2	7,615	0.03%
2021/03/24	3	85.57	0	0.00	85.10	3	7,679	0.04%
2021/03/23	3	86.43	8	86.90	86.10	-5	7,694	-0.06%
2021/03/22	0	0.00	5	86.14	86.20	-5	7,707	-0.06%
2021/03/19	10	84.65	0	0.00	84.20	10	7,703	0.13%
2021/03/18	2	87.25	7	87.96	87.00	-5	7,486	-0.07%
2021/03/17	1	87.10	1	87.00	86.90	0	7,424	0.00%
2021/03/16	7	87.19	2	87.70	87.90	5	7,400	0.07%
2021/03/11	10	90.03	5	89.76	89.00	5	7,410	0.07%
2021/03/10	2	88.35	1	88.70	88.80	1	7,383	0.01%
2021/03/09	0	0.00	6	88.65	88.50	-6	7,416	-0.08%
2021/03/08	1	90.30	0	0.00	88.00	1	7,419	0.01%
2021/03/04	0	0.00	10	88.37	88.30	-10	7,470	-0.13%
2021/03/03	2	88.05	2	87.00	87.90	0	7,377	0.00%
2021/03/02	7	87.50	1	87.00	86.30	6	7,311	0.08%
2021/02/26	1	86.20	0	0.00	86.00	1	7,282	0.01%
2021/02/25	3	87.70	2	87.55	88.60	1	7,071	0.01%
2021/02/24	0	0.00	2	85.90	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	6	84.63	85.40	-6	6,857	-0.09%
2021/02/22	0	0.00	1	83.90	83.30	-1	6,808	-0.01%
2021/02/19	0	0.00	1	82.60	83.00	-1	7,027	-0.01%
2021/02/18	2	83.50	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	3	82.57	83.50	-3	7,264	-0.04%
2021/02/05	3	79.90	0	0.00	79.90	3	7,200	0.04%
2021/02/03	0	0.00	2	80.70	80.90	-2	7,658	-0.03%
2021/02/02	2	79.50	0	0.00	79.40	2	7,894	0.03%
2021/02/01	1	78.00	0	0.00	78.10	1	7,932	0.01%
2021/01/28	0.4	79.50	1	79.50	79.50	-0.6	7,859	-0.01%
2021/01/26	0	0.00	3	80.87	80.50	-3	7,891	-0.04%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	2	81.00	80.70	-2	7,837	-0.03%
2021/01/21	0	0.00	2	81.20	80.90	-2	7,803	-0.03%
2021/01/20	0	0.00	7	82.07	81.00	-7	7,748	-0.09%
2021/01/18	5	82.10	0	0.00	82.10	5	7,650	0.07%
2021/01/15	0	0.00	2	84.75	83.90	-2	7,588	-0.03%
2021/01/12	1	85.50	2	85.70	85.50	-1	7,542	-0.01%
2021/01/11	1	85.60	0	0.00	86.30	1	7,482	0.01%
2021/01/08	0	0.00	20	85.80	86.30	-20	7,443	-0.27%
2021/01/07	1	84.97	3	84.50	85.80	-2	7,358	-0.03%
2021/01/06	0	0.00	4	83.88	83.30	-4	7,235	-0.06%
2021/01/05	4	83.35	0	0.00	83.30	4	7,177	0.06%
2021/01/04	0	0.00	4	84.95	84.60	-4	7,178	-0.06%
2020/12/31	8	84.95	1	84.90	84.70	7	7,087	0.10%
2020/12/30	1	83.10	6	83.65	84.50	-5	6,929	-0.07%
2020/12/29	0	0.00	11	81.04	81.40	-11	6,700	-0.16%
2020/12/28	2	80.15	3	80.40	80.80	-1	6,613	-0.02%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.20	1	79.20	79.10	0	6,570	0.00%
2020/12/22	0	0.00	2	81.50	79.70	-2	6,595	-0.03%
2020/12/21	0	0.00	22	80.52	81.00	-22	6,643	-0.33%
2020/12/18	0	0.00	1	79.20	78.30	-1	6,524	-0.02%
2020/12/17	3.1	78.97	0	0.00	79.30	3.1	6,513	0.05%
2020/12/16	0	0.00	7	79.66	79.80	-7	6,563	-0.11%
2020/12/15	1	78.80	0	0.00	78.30	1	6,848	0.01%
2020/12/14	1	79.00	2	79.45	78.60	-1	6,835	-0.01%
2020/12/11	2	79.00	0	0.00	79.00	2	6,829	0.03%
2020/12/10	1	78.90	2	79.35	79.30	-1	6,844	-0.01%
2020/12/09	2	78.75	1	79.30	79.30	1	6,887	0.01%
2020/12/08	4	78.80	0	0.00	79.00	4	6,885	0.06%
2020/12/07	5	79.26	1	79.20	79.70	4	6,861	0.06%
2020/12/04	0	0.00	9	80.10	80.10	-9	6,826	-0.13%
2020/12/03	0	0.00	20	79.80	79.60	-20	6,858	-0.29%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.70	78.90	-1	6,817	-0.01%
2020/11/30	0.5	78.80	11	77.58	77.00	-10.5	6,774	-0.16%
2020/11/24	1	79.50	0	0.00	78.90	1	6,564	0.02%
2020/11/23	3	79.93	1	79.90	80.00	2	6,491	0.03%
2020/11/20	1.7	79.72	0	0.00	79.80	1.7	6,410	0.03%
2020/11/19	0	0.00	2.1	79.78	79.80	-2.1	6,351	-0.03%
2020/11/18	2	80.00	6	79.80	79.40	-4	6,255	-0.06%
2020/11/17	0	0.00	1	77.99	78.00	-1	6,029	-0.02%
2020/11/16	1	78.00	21	77.99	77.80	-20	5,975	-0.33%
2020/11/12	1	76.50	1	76.50	76.90	0	5,729	0.00%
2020/11/11	0	0.00	7	75.93	78.00	-7	5,629	-0.12%
2020/11/10	0	0.00	3	74.00	74.20	-3	5,280	-0.06%
2020/11/09	0	0.00	3	71.60	71.90	-3	5,044	-0.06%
2020/11/04	3	70.80	0	0.00	71.00	3	5,072	0.06%
2020/11/03	0	0.00	1	70.20	70.40	-1	5,047	-0.02%
2020/11/02	0	0.00	0.1	69.80	69.80	-0.1	5,055	0.00%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/29	0	0.00	3.1	68.91	68.70	-3.1	5,060	-0.06%
2020/10/27	0.1	70.00	0	0.00	70.30	0.1	5,170	0.00%
2020/10/26	0	0.00	5	70.30	70.30	-5	5,183	-0.10%
2020/10/21	0	0.00	0	69.00	68.70	0	5,364	0.00%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/16	0	0.00	10	69.57	69.00	-10	5,415	-0.18%
2020/10/15	0	0.00	7	69.14	69.40	-7	5,422	-0.13%
2020/10/14	0	0.00	57.3	69.10	68.80	-57.3	5,396	-1.06%
2020/10/12	0	0.00	41	69.61	70.00	-41	5,398	-0.76%
2020/10/08	0	0.00	1	69.10	69.20	-1	5,371	-0.02%
2020/10/06	0	0.00	5	69.10	69.40	-5	5,437	-0.09%
2020/10/05	0	0.00	2	68.50	68.50	-2	5,517	-0.04%
2020/09/30	1	67.90	2	68.15	67.70	-1	5,557	-0.02%
2020/09/28	4	67.60	0	0.00	67.50	4	5,668	0.07%
2020/09/25	3	66.90	1	67.40	67.50	2	5,700	0.04%
2020/09/24	1	66.90	5	66.94	66.80	-4	5,685	-0.07%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	8	68.85	0	0.00	68.30	8	5,702	0.14%
2020/09/21	2.3	70.20	0	0.00	70.20	2.3	5,821	0.04%
2020/09/18	2	69.60	28	69.70	69.70	-26	5,952	-0.44%
2020/09/17	4	68.05	0	0.00	68.20	4	5,775	0.07%
2020/09/15	2	67.90	2	68.00	68.00	0	6,007	0.00%
2020/09/14	3	68.10	0	0.00	68.30	3	6,159	0.05%
2020/09/11	3	68.53	0	0.00	68.80	3	6,120	0.05%
2020/09/09	0	0.00	1	69.90	69.80	-1	6,183	-0.02%
2020/09/08	10	70.50	10	70.39	70.60	0	6,248	0.00%
2020/09/07	0	0.00	4	68.78	69.00	-4	6,211	-0.06%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/03	4	68.08	1	68.50	68.20	3	6,344	0.05%
2020/09/02	7	67.54	0	0.00	67.60	7	6,405	0.11%
2020/09/01	2	67.65	0	0.00	68.00	2	6,522	0.03%
2020/08/31	4	68.63	5	70.00	67.80	-1	6,544	-0.02%
2020/08/28	2	69.45	0	0.00	69.90	2	6,465	0.03%
2020/08/25	1	69.80	0	0.00	69.80	1	6,630	0.02%
2020/08/20	1	69.80	2	69.70	69.30	-1	6,776	-0.01%
2020/08/18	0	0.00	5.3	72.12	72.00	-5.3	6,828	-0.08%
2020/08/17	0	0.00	2	72.15	72.30	-2	6,891	-0.03%
2020/08/12	1	70.60	0	0.00	70.70	1	6,980	0.01%
2020/08/11	10	71.00	3	71.33	71.00	7	6,991	0.10%
2020/08/10	0	0.00	1	70.50	70.70	-1	6,966	-0.01%
2020/08/06	7	68.90	0	0.00	68.60	7	6,972	0.10%
2020/08/05	1	67.50	1	67.60	68.20	0	7,000	0.00%
2020/08/04	2	66.60	0	0.00	67.00	2	7,059	0.03%
2020/08/03	5.1	66.65	2	66.60	66.60	3.1	7,102	0.04%
2020/07/31	4	67.48	0	0.00	67.40	4	7,062	0.06%
2020/07/29	5	67.70	1	67.60	67.30	4	7,097	0.06%
2020/07/28	1	67.50	0	0.00	67.50	1	7,182	0.01%
2020/07/27	1.1	68.71	12	68.96	68.40	-10.9	7,270	-0.15%
2020/07/24	4.1	69.93	1	70.40	69.80	3.1	7,267	0.04%
2020/07/23	5	70.72	1	70.90	70.60	4	7,237	0.06%
2020/07/21	0	0.00	5	71.68	71.40	-5	7,343	-0.07%
2020/07/20	3.1	70.90	1	70.70	71.00	2.1	7,410	0.03%
2020/07/17	4	71.10	0	0.00	71.00	4	7,470	0.05%
2020/07/15	0	0.00	1	71.40	71.40	-1	7,591	-0.01%
2020/07/14	5	71.06	0	0.00	71.00	5	7,625	0.07%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	6	70.95	3	71.10	71.00	3	7,723	0.04%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	3	72.37	0	0.00	72.30	3	7,694	0.04%
2020/07/07	1	72.60	2	72.80	72.70	-1	7,688	-0.01%
2020/07/06	1	73.70	3	73.73	73.30	-2	7,677	-0.03%
2020/07/03	0	0.00	6	73.47	73.40	-6	7,705	-0.08%
2020/07/02	1	72.80	1	73.20	72.80	0	7,801	0.00%
2020/07/01	11	72.05	9	72.66	72.50	2	7,861	0.03%
2020/06/30	14	75.39	4	75.58	75.70	10	7,763	0.13%
2020/06/29	1	75.00	0	0.00	75.00	1	7,660	0.01%
2020/06/24	0	0.00	11	75.77	75.50	-11	7,519	-0.15%
2020/06/23	7	74.44	7	74.99	75.00	0	7,429	0.00%
2020/06/22	4	74.38	2	74.70	74.10	2	7,347	0.03%
2020/06/19	5	73.66	0	0.00	73.10	5	7,323	0.07%
2020/06/18	7	73.77	0	0.00	73.80	7	7,230	0.10%
2020/06/17	10	73.82	8	74.50	73.90	2	7,346	0.03%
2020/06/16	4	73.75	2	74.10	73.90	2	7,547	0.03%
2020/06/15	1	73.70	0	0.00	73.20	1	7,730	0.01%
2020/06/12	2	73.75	11	73.97	74.20	-9	7,939	-0.11%
2020/06/11	19	75.88	1	76.70	75.30	18	8,074	0.22%
2020/06/10	2	77.10	36	77.04	77.10	-34	8,114	-0.42%
2020/06/09	11	76.81	28	76.82	77.00	-17	8,344	-0.20%
2020/06/08	11	76.62	6	76.35	76.80	5	8,429	0.06%
2020/06/05	1	75.20	3	75.50	75.60	-2	8,369	-0.02%
2020/06/04	4	74.83	1	75.50	75.10	3	8,403	0.04%
2020/06/03	2	74.40	19	74.20	74.90	-17	8,517	-0.20%
2020/06/01	6	72.72	6	73.40	72.50	0	8,458	0.00%
2020/05/28	18	72.03	0	0.00	72.00	18	8,344	0.22%
2020/05/26	7	72.77	10	73.14	72.70	-3	8,444	-0.04%
2020/05/25	3	71.20	0	0.00	71.90	3	8,529	0.04%
2020/05/22	6	72.60	0	0.00	72.20	6	8,514	0.07%
2020/05/21	2	73.50	1	73.60	73.70	1	8,494	0.01%
2020/05/20	0	0.00	5	73.40	73.20	-5	8,456	-0.06%
2020/05/19	2.1	73.21	3	73.40	73.20	-0.9	8,431	-0.01%
2020/05/18	2	71.90	3	72.47	72.10	-1	8,353	-0.01%
2020/05/15	1	72.70	0	0.00	72.30	1	8,326	0.01%
2020/05/14	2	72.65	0	0.00	72.60	2	8,281	0.02%
2020/05/13	0	0.00	2	73.50	73.90	-2	8,218	-0.02%
2020/05/12	4	73.83	1	73.50	73.40	3	8,200	0.04%
2020/05/11	2	74.90	1	74.50	74.70	1	8,123	0.01%
2020/05/08	8	73.75	3	73.73	73.70	5	8,029	0.06%
2020/05/07	5	72.90	0	0.00	72.80	5	7,971	0.06%
2020/05/06	2	72.60	0	0.00	72.60	2	7,925	0.03%
2020/05/05	3	73.10	1	73.70	72.80	2	7,947	0.03%
2020/05/04	8	72.88	11	72.83	72.90	-3	7,968	-0.04%
2020/04/30	56	74.63	13	74.98	75.90	43	7,851	0.55%
2020/04/29	2	71.80	9	71.44	71.80	-7	7,706	-0.09%
2020/04/28	9	70.41	0	0.00	70.40	9	7,663	0.12%
2020/04/27	19	70.17	1	70.10	70.20	18	7,813	0.23%
2020/04/24	1	68.30	1	68.30	68.30	0	7,728	0.00%
2020/04/23	0	0.00	1	69.00	68.70	-1	7,685	-0.01%
2020/04/22	2	68.30	0	0.00	68.30	2	7,579	0.03%
2020/04/21	5	68.98	0	0.00	68.90	5	7,531	0.07%
2020/04/20	2	70.30	0	0.00	70.30	2	7,435	0.03%
2020/04/17	4	71.65	10	71.10	71.10	-6	7,388	-0.08%
2020/04/16	1	70.70	10	71.00	70.80	-9	7,322	-0.12%
2020/04/15	1.1	71.59	0	0.00	72.00	1.1	7,231	0.02%
2020/04/14	1	71.30	3	71.33	71.40	-2	7,200	-0.03%
2020/04/13	2	70.25	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0	0.00	1	71.10	71.00	-1	7,172	-0.01%
2020/04/09	10	71.40	0	0.00	70.60	10	7,144	0.14%
2020/04/08	6	70.50	1	70.60	70.90	5	7,095	0.07%
2020/04/07	1	69.50	11	69.55	69.90	-10	7,022	-0.14%
2020/04/06	2	67.80	0	0.00	68.00	2	6,954	0.03%
2020/04/01	11	66.78	0	0.00	66.20	11	6,876	0.16%
2020/03/31	2	67.60	3	67.77	67.00	-1	6,789	-0.01%
2020/03/30	1	67.90	1	68.40	67.70	0	6,689	0.00%
2020/03/27	0	0.00	1	68.40	68.00	-1	6,622	-0.02%
2020/03/26	10	68.50	0	0.00	68.50	10	6,591	0.15%
2020/03/25	1	68.20	10	68.11	68.50	-9	6,632	-0.14%
2020/03/24	17	65.13	3	65.53	65.20	14	6,555	0.21%
2020/03/23	10	62.06	0	0.00	62.00	10	6,519	0.15%
2020/03/20	0	0.00	12	64.07	65.10	-12	6,384	-0.19%
2020/03/19	1	59.60	5	59.16	59.30	-4	6,141	-0.07%
2020/03/18	4	63.85	0	0.00	61.70	4	5,924	0.07%
2020/03/17	2	66.70	0	0.00	66.20	2	5,653	0.04%
2020/03/16	5	70.00	14	70.40	69.20	-9	5,448	-0.17%
2020/03/13	5	69.96	6	70.02	72.30	-1	5,261	-0.02%
2020/03/12	2	75.20	0	0.00	75.10	2	4,944	0.04%
2020/03/11	5	77.84	3	78.63	77.50	2	4,766	0.04%
2020/03/10	1	78.20	0	0.00	77.60	1	4,705	0.02%
2020/03/09	6	78.38	1	78.40	77.70	5	4,600	0.11%
2020/03/06	5	80.58	2	80.65	80.50	3	4,392	0.07%
2020/03/05	1.1	81.85	0	0.00	82.00	1.1	4,357	0.03%
2020/03/04	1	81.70	5	81.34	81.80	-4	4,328	-0.09%
2020/03/03	2.1	81.30	1	81.50	80.80	1.1	4,312	0.03%
2020/03/02	18	80.78	13	80.94	81.00	5	4,251	0.12%
2020/02/27	1	81.20	9	81.73	82.20	-8	4,352	-0.18%
2020/02/26	4.1	81.41	1	81.70	81.20	3.1	4,295	0.07%
2020/02/25	0.1	83.00	0	0.00	82.60	0.1	4,166	0.00%
2020/02/24	6	83.48	2.4	83.65	83.10	3.6	4,121	0.09%
2020/02/21	2	84.40	6	84.60	84.40	-4	4,092	-0.10%
2020/02/20	2	84.80	1	84.90	84.40	1	4,128	0.02%
2020/02/19	0	0.00	3	85.57	85.40	-3	4,124	-0.07%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/13	1	85.10	2	85.40	85.40	-1	4,174	-0.02%
2020/02/12	1	84.60	1	84.50	84.90	0	4,204	0.00%
2020/02/10	0	0.00	2	83.90	83.90	-2	4,240	-0.05%
2020/02/07	5	83.52	0	0.00	84.00	5	4,269	0.12%
2020/02/06	1	82.50	5	84.90	84.30	-4	4,328	-0.09%
2020/02/05	2	82.30	4	82.45	82.50	-2	4,278	-0.05%
2020/02/04	1	83.60	1	83.90	83.50	0	4,207	0.00%
2020/01/30	22	85.39	6	86.50	84.70	16	4,124	0.39%
2020/01/20	2	88.45	3	88.43	88.20	-1	3,939	-0.03%
2020/01/17	1	87.90	1	87.80	88.00	0	3,937	0.00%
2020/01/14	2	87.50	0	0.00	87.90	2	4,011	0.05%
2020/01/10	2	86.70	1	87.10	87.10	1	4,008	0.02%
2020/01/08	8	86.75	0	0.00	86.60	8	4,066	0.20%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	1	89.30	0	0.00	88.50	1	4,002	0.02%
2020/01/03	0	0.00	1	88.60	88.60	-1	4,008	-0.02%
2019/12/31	2	88.05	0	0.00	87.50	2	3,986	0.05%
2019/12/30	4	88.80	1	89.40	88.00	3	3,985	0.08%
2019/12/27	7	88.74	2	88.90	89.10	5	3,972	0.13%
2019/12/26	0	0.00	3	88.60	88.70	-3	3,974	-0.08%
2019/12/25	2	88.80	1	89.10	88.90	1	4,035	0.02%
2019/12/24	0	0.00	3	89.30	89.00	-3	4,071	-0.07%
2019/12/23	0.1	89.40	1.1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	1	88.70	5	88.44	88.90	-4	4,095	-0.10%
2019/12/19	0	0.00	1	88.00	88.00	-1	4,049	-0.02%
2019/12/18	3	87.87	0	0.00	88.30	3	4,047	0.07%
2019/12/17	0	0.00	2	88.05	88.20	-2	4,054	-0.05%
2019/12/12	1	87.40	1	86.80	87.60	0	4,072	0.00%
2019/12/09	4	86.65	0	0.00	86.50	4	4,258	0.09%
2019/12/05	2	86.70	0	0.00	86.60	2	4,293	0.05%
2019/12/02	1	87.10	0	0.00	87.00	1	4,392	0.02%
2019/11/27	2	88.00	0	0.00	88.30	2	4,457	0.04%
2019/11/26	3	88.60	10	88.45	88.10	-7	4,463	-0.16%
2019/11/22	1	86.80	0	0.00	87.40	1	4,417	0.02%
2019/11/21	23	86.59	0	0.00	86.60	23	4,477	0.51%
2019/11/20	3	86.80	0	0.00	86.50	3	4,467	0.07%
2019/11/19	3	86.97	0	0.00	87.00	3	4,468	0.07%
2019/11/14	3	87.50	0	0.00	87.50	3	4,508	0.07%
2019/11/11	7	87.70	0	0.00	87.50	7	4,695	0.15%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/07	3	89.50	0	0.00	89.40	3	4,875	0.06%
2019/11/06	4	89.68	0	0.00	89.90	4	4,961	0.08%
2019/11/05	3	90.20	2	90.95	90.70	1	5,016	0.02%
2019/11/04	0	0.00	1	89.30	90.10	-1	5,109	-0.02%
2019/11/01	2	88.50	0	0.00	89.00	2	5,160	0.04%
2019/10/31	2	89.00	4	89.55	88.60	-2	5,291	-0.04%
2019/10/30	0	0.00	3	89.17	89.10	-3	5,318	-0.06%
2019/10/28	3	88.70	4	89.13	88.90	-1	5,368	-0.02%
2019/10/25	1	88.80	0	0.00	88.80	1	5,463	0.02%
2019/10/24	2	88.85	6	88.95	89.40	-4	5,507	-0.07%
2019/10/23	1	88.80	2	88.80	88.50	-1	5,500	-0.02%
2019/10/22	0	0.00	5	88.94	89.00	-5	5,521	-0.09%
2019/10/21	2	88.40	1	88.69	88.20	1	5,502	0.02%
2019/10/18	3	88.00	3	88.47	88.10	0	5,514	0.00%
2019/10/17	4	87.90	0.1	88.00	87.90	3.9	5,523	0.07%
2019/10/15	0	0.00	1	88.20	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	3.2	87.72	88.00	-3.2	5,531	-0.06%
2019/10/09	7.3	86.98	0	0.00	86.40	7.3	5,572	0.13%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/01	2	87.60	0	0.00	87.20	2	5,789	0.03%
2019/09/27	1	87.30	0	0.00	86.70	1	5,779	0.02%
2019/09/26	0	0.00	2	88.40	87.80	-2	5,789	-0.03%
2019/09/25	4	87.90	0	0.00	88.30	4	5,841	0.07%
2019/09/24	8	88.61	0	0.00	88.80	8	5,871	0.14%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/19	4	89.95	0	0.00	89.80	4	6,077	0.07%
2019/09/18	1	89.60	5	89.40	90.30	-4	6,252	-0.06%
2019/09/17	0	0.00	2	90.10	90.10	-2	6,305	-0.03%
2019/09/16	4	91.68	4	92.00	91.50	0	6,405	0.00%
2019/09/11	4	88.43	0	0.00	88.50	4	6,368	0.06%
2019/09/09	1	88.50	1	88.40	88.40	0	6,387	0.00%
2019/09/06	3	89.40	1	89.50	89.20	2	6,398	0.03%
2019/09/05	1	89.30	4	89.10	89.50	-3	6,414	-0.05%
2019/09/04	2	86.70	0	0.00	87.60	2	6,405	0.03%
2019/09/03	1.1	87.11	0	0.00	86.80	1.1	6,397	0.02%
2019/08/30	1	87.90	3	87.93	88.10	-2	6,415	-0.03%
2019/08/29	0	0.00	4	85.53	85.90	-4	6,386	-0.06%
2019/08/28	7	85.21	2	85.10	85.10	5	6,440	0.08%
2019/08/27	1	85.70	3	85.93	85.50	-2	6,463	-0.03%
2019/08/26	2	85.40	0	0.00	85.60	2	6,367	0.03%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/22	2	87.00	4	87.40	86.70	-2	6,301	-0.03%
2019/08/21	2	87.85	0	0.00	86.90	2	6,410	0.03%
2019/08/20	2	86.20	2	86.85	87.10	0	6,364	0.00%
2019/08/19	5	86.50	0	0.00	86.20	5	6,358	0.08%
2019/08/16	3	85.93	2	86.20	86.20	1	6,343	0.02%
2019/08/15	2	85.35	1	85.50	85.30	1	6,293	0.02%
2019/08/14	6	87.63	3	87.53	86.50	3	6,295	0.05%
2019/08/13	0	0.00	11	85.50	86.30	-11	6,275	-0.18%
2019/08/12	3	86.37	0	0.00	86.10	3	6,185	0.05%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/07	3	89.13	2	89.10	89.10	1	6,045	0.02%
2019/08/06	1	88.70	0	0.00	89.20	1	6,044	0.02%
2019/08/05	2	91.80	0	0.00	90.60	2	5,914	0.03%
2019/08/02	3	92.53	2	93.00	92.00	1	5,867	0.02%
2019/08/01	16	93.81	0	0.00	93.90	16	5,898	0.27%
2019/07/31	17	95.10	0	0.00	95.00	17	5,872	0.29%
2019/07/30	2	95.65	0	0.00	95.10	2	5,894	0.03%
2019/07/29	5	95.38	0	0.00	95.30	5	5,901	0.08%
2019/07/26	4	96.05	0	0.00	96.00	4	5,840	0.07%
2019/07/25	2	96.15	3.2	96.66	96.10	-1.2	5,895	-0.02%
2019/07/24	15	96.14	2	96.10	96.20	13	5,912	0.22%
2019/07/23	3	96.50	0	0.00	96.40	3	5,916	0.05%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/07/19	1	96.80	4	97.03	96.50	-3	5,955	-0.05%
2019/07/18	2	97.00	1	96.90	96.80	1	5,985	0.02%
2019/07/17	1	97.20	6	97.20	97.10	-5	6,011	-0.08%
2019/07/16	10	97.80	1	97.80	97.90	9	5,962	0.15%
2019/07/12	12	98.41	4	98.40	98.40	8	5,959	0.13%
2019/07/11	22	98.40	0	0.00	98.30	22	5,994	0.37%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	20	98.40	0	0.00	98.50	20	6,002	0.33%
2019/07/08	2	98.90	0	0.00	99.00	2	6,010	0.03%
2019/07/05	0	0.00	1	99.80	100.00	-1	5,972	-0.02%
2019/07/04	4	100.13	0	0.00	100.00	4	5,979	0.07%
2019/07/03	4	100.00	0	0.00	100.50	4	6,028	0.07%
2019/07/02	2	101.25	0	0.00	100.50	2	6,120	0.03%
2019/07/01	8	102.06	0	0.00	102.00	8	6,077	0.13%
2019/06/27	6	103.00	1	103.50	104.00	5	6,033	0.08%
2019/06/26	7	102.57	1	102.50	102.00	6	5,990	0.10%
2019/06/25	6	111.08	1	111.00	110.00	5	5,780	0.09%
2019/06/24	6.5	110.46	0	0.00	111.00	6.5	5,627	0.12%
2019/06/21	1	111.00	0	0.00	110.00	1	5,539	0.02%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/18	0	0.00	1	110.50	111.50	-1	5,261	-0.02%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/06/13	0	0.00	21.3	109.54	110.50	-21.3	5,258	-0.41%
2019/06/12	0	0.00	2	108.25	109.50	-2	5,282	-0.04%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/31	0	0.00	10	107.50	107.50	-10	5,193	-0.19%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/24	2	104.75	2	105.75	106.00	0	5,380	0.00%
2019/05/22	11	107.00	0	0.00	107.00	11	5,445	0.20%
2019/05/21	1	106.50	0	0.00	107.50	1	5,525	0.02%
2019/05/16	2	106.50	0	0.00	106.00	2	5,658	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	0	0.00	3	107.17	107.00	-3	5,802	-0.05%
2019/05/09	7	106.43	0	0.00	106.00	7	5,809	0.12%
2019/05/07	2.1	109.50	0	0.00	109.50	2.1	5,690	0.04%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/04/19	2	108.50	0	0.00	108.50	2	5,526	0.04%
2019/04/18	0	0.00	0.1	109.00	109.00	-0.1	5,584	0.00%
2019/04/08	1	109.00	1	108.50	109.00	0	5,761	0.00%
2019/04/01	1	111.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	5	110.51	112.00	-5	5,621	-0.09%
2019/03/28	0	0.00	0.5	109.50	109.50	-0.5	5,587	-0.01%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/15	1	109.00	0	0.00	108.00	1	5,507	0.02%
2019/03/12	0	0.00	2	109.00	108.50	-2	5,571	-0.04%
2019/03/06	0	0.00	5	107.50	107.50	-5	5,667	-0.09%
2019/02/27	7	105.64	0	0.00	105.50	7	5,704	0.12%
2019/02/25	0	0.00	8	107.44	107.00	-8	5,595	-0.14%
2019/02/22	0	0.00	2	106.50	106.00	-2	5,556	-0.04%
2019/02/15	2	103.50	0	0.00	104.00	2	5,318	0.04%
2019/02/14	0	0.00	1	104.50	104.00	-1	5,278	-0.02%
2019/02/13	2	103.75	0	0.00	103.50	2	5,214	0.04%
2019/02/11	5	105.00	0	0.00	103.50	5	5,174	0.10%
2019/01/30	0	0.00	10	107.00	106.50	-10	5,078	-0.20%
2019/01/24	5	106.00	0	0.00	105.00	5	5,109	0.10%
2019/01/23	0	0.00	0.1	107.00	106.50	-0.1	5,141	0.00%
2019/01/11	0	0.00	0.3	106.00	106.00	-0.3	5,423	-0.01%
2019/01/09	0	0.00	1	107.50	108.50	-1	5,380	-0.02%
2019/01/02	0	0.00	300	100.17	99.70	-300	5,581	-5.37%	大賣/鉅額交易
2018/12/25	1	100.50	0	0.00	101.50	1	5,835	0.02%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/11	0	0.00	5	104.50	104.50	-5	7,035	-0.07%
2018/12/07	0	0.00	3	105.50	105.50	-3	7,206	-0.04%
2018/12/04	5	108.00	0	0.00	107.00	5	7,263	0.07%
2018/12/03	2	108.50	0	0.00	107.50	2	7,251	0.03%
2018/11/28	1	104.00	1	104.50	104.50	0	7,174	0.00%
2018/11/27	6	104.50	0	0.00	104.50	6	7,105	0.08%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/13	2	105.50	0	0.00	106.50	2	7,294	0.03%
2018/11/08	1	111.00	0	0.00	110.00	1	7,169	0.01%
2018/11/05	2	110.00	1	111.50	111.50	1	7,170	0.01%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/25	0	0.00	44	108.57	107.50	-44	7,129	-0.62%
2018/10/24	5	111.00	0	0.00	112.00	5	7,081	0.07%
2018/10/19	0	0.00	10	114.00	113.50	-10	7,031	-0.14%
2018/10/17	1	114.50	0	0.00	114.50	1	7,036	0.01%
2018/10/15	0	0.00	151	115.39	115.50	-151	7,018	-2.15%	大賣/鉅額交易
2018/10/11	0	0.00	3	115.17	114.00	-3	6,817	-0.04%
2018/10/08	0	0.00	3	121.00	121.50	-3	6,555	-0.05%
2018/10/05	1	119.00	0	0.00	120.50	1	6,510	0.02%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/10/01	2	126.75	1	128.00	128.50	1	6,351	0.02%
2018/09/28	1	126.50	1	128.00	128.00	0	6,385	0.00%
2018/09/27	153	127.42	0	0.00	127.50	153	6,435	2.38%	大買/鉅額交易
2018/09/21	16	126.50	2	128.50	128.00	14	6,626	0.21%
2018/09/20	200	122.39	0	0.00	122.00	200	6,539	3.06%	大買/鉅額交易
2018/09/13	0	0.00	2	119.00	120.50	-2	6,742	-0.03%
2018/09/11	0	0.00	1	118.51	118.50	-1	6,854	-0.02%
2018/09/10	0	0.00	0.1	119.50	118.50	-0.1	7,005	0.00%
2018/09/06	0	0.00	10	118.50	119.50	-10	7,315	-0.14%
2018/09/05	5	120.00	0	0.00	120.00	5	7,372	0.07%
2018/09/04	15	120.00	0	0.00	121.50	15	7,404	0.20%
2018/08/30	4	122.50	4	121.50	121.50	0	7,432	0.00%
2018/08/23	0	0.00	5	121.00	123.00	-5	8,385	-0.06%
2018/08/17	0	0.00	0	118.00	118.00	0	8,625	0.00%
2018/08/15	0	0.00	1	117.50	118.00	-1	8,740	-0.01%
2018/08/14	1	117.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	5	118.00	0	0.00	117.00	5	8,774	0.06%
2018/08/10	5	118.50	5	119.00	119.00	0	8,810	0.00%
2018/08/09	5	119.50	0	0.00	119.50	5	8,982	0.06%
2018/08/08	0	0.00	14	121.00	121.00	-14	9,091	-0.15%
2018/08/07	0	0.00	5	120.00	120.00	-5	9,189	-0.05%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/02	2	117.50	0	0.00	118.00	2	9,444	0.02%
2018/07/27	0	0.00	9	118.11	118.50	-9	9,463	-0.10%
2018/07/26	0	0.00	9	116.89	118.00	-9	9,474	-0.09%
2018/07/25	2	116.00	4	116.50	115.50	-2	9,456	-0.02%
2018/07/24	1	115.50	0	0.00	116.00	1	9,425	0.01%
2018/07/20	0	0.00	65	112.12	113.00	-65	9,359	-0.69%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/17	9	113.61	1	112.00	112.50	8	9,511	0.08%
2018/07/16	6	114.42	0	0.00	114.50	6	9,494	0.06%
2018/07/12	8	113.50	0	0.00	114.00	8	9,584	0.08%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/09	1	116.50	8	115.50	115.50	-7	9,664	-0.07%
2018/07/06	5	115.00	3	114.67	113.00	2	9,584	0.02%
2018/07/05	13	117.04	0	0.00	116.50	13	9,554	0.14%
2018/07/04	0	0.00	15	124.97	127.00	-15	9,404	-0.16%
2018/07/03	2	124.25	7	124.71	124.00	-5	9,268	-0.05%
2018/07/02	8	122.50	5	123.50	123.50	3	9,094	0.03%
2018/06/29	1	119.50	11	120.32	121.50	-10	8,965	-0.11%
2018/06/28	1	117.00	1	117.50	117.50	0	8,658	0.00%
2018/06/25	0	0.00	7	118.36	118.00	-7	8,443	-0.08%
2018/06/20	0	0.00	5	113.90	114.50	-5	8,327	-0.06%
2018/06/19	3	109.83	0	0.00	111.00	3	8,344	0.04%
2018/06/15	3	111.33	0	0.00	112.50	3	8,192	0.04%
2018/06/13	8	114.56	0	0.00	115.50	8	7,828	0.10%
2018/06/11	0	0.00	3	115.50	116.00	-3	7,844	-0.04%
2018/06/08	0.6	116.00	2	116.00	116.00	-1.5	7,857	-0.02%
2018/06/07	2.5	115.59	1	115.50	116.50	1.5	7,850	0.02%
2018/06/06	3.5	115.50	1	115.00	115.50	2.5	7,864	0.03%
2018/06/05	2	115.50	1	116.50	115.50	1	7,859	0.01%
2018/06/04	0.5	116.50	5	117.00	117.00	-4.6	7,834	-0.06%
2018/06/01	2.6	114.61	0	0.00	115.00	2.6	7,813	0.03%
2018/05/30	11.5	115.15	0	0.00	116.50	11.5	6,985	0.16%
2018/05/28	3	115.83	3	116.33	117.00	0	6,987	0.00%
2018/05/25	4	116.00	0	0.00	115.00	4	6,962	0.06%
2018/05/24	0	0.00	1	116.50	117.00	-1	6,884	-0.01%
2018/05/23	0.6	116.00	0	0.00	116.50	0.6	6,865	0.01%
2018/05/22	0.5	116.50	0	0.00	116.50	0.5	6,912	0.01%
2018/05/18	1	118.00	1	119.00	117.50	0	7,107	0.00%
2018/05/16	1.1	115.00	1	114.50	115.50	0.1	7,113	0.00%
2018/05/15	0	0.00	5	115.50	112.50	-5	7,279	-0.07%
2018/05/14	0.4	114.00	10	115.00	114.50	-9.7	7,318	-0.13%
2018/05/11	0	0.00	2	113.75	114.50	-2	7,367	-0.03%
2018/05/10	0.4	110.00	0	0.00	110.50	0.4	7,277	0.00%
2018/05/09	0.4	110.00	0	0.00	110.00	0.4	7,237	0.00%
2018/05/08	1.4	110.50	0	0.00	111.00	1.4	7,251	0.02%
2018/05/07	0.4	110.00	0	0.00	110.50	0.4	7,317	0.00%
2018/04/30	1.1	109.50	1	108.50	109.50	0.1	7,476	0.00%
2018/04/27	0.4	108.50	5	108.50	108.50	-4.6	7,513	-0.06%
2018/04/26	0.8	108.00	6	108.00	108.50	-5.2	7,538	-0.07%
2018/04/23	5	108.00	0	0.00	108.00	5	7,520	0.07%
2018/04/20	5.4	108.07	0	0.00	109.00	5.4	7,488	0.07%
2018/04/19	1	109.50	0	0.00	109.50	1	7,464	0.01%
2018/04/18	13.1	108.04	0	0.00	108.50	13.1	7,499	0.17%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	0.4	109.50	0	0.00	109.50	0.4	7,631	0.00%
2018/04/13	0.6	110.00	0	0.00	110.00	0.6	7,875	0.01%
2018/04/12	0.7	110.50	0	0.00	110.50	0.7	7,912	0.01%
2018/04/11	2.7	110.07	0	0.00	111.50	2.7	7,953	0.03%
2018/04/10	0.4	112.00	1	112.50	112.50	-0.7	7,997	-0.01%
2018/04/09	0.7	111.50	13	110.15	112.00	-12.3	8,083	-0.15%
2018/04/02	0.4	107.50	0	0.00	107.50	0.4	8,313	0.00%
2018/03/30	1.7	108.21	0	0.00	108.50	1.7	8,499	0.02%
2018/03/29	0.7	109.00	0	0.00	109.00	0.7	8,424	0.01%
2018/03/28	0.4	109.00	0	0.00	109.00	0.4	8,374	0.00%
2018/03/27	3.1	109.83	0	0.00	110.00	3.1	8,386	0.04%
2018/03/26	15	109.00	1	109.50	109.50	14	8,370	0.17%
2018/03/23	5.4	109.07	1	109.00	110.00	4.4	8,368	0.05%
2018/03/22	1.4	111.00	15	112.43	111.00	-13.6	8,418	-0.16%
2018/03/21	1.1	110.00	0	0.00	111.00	1.1	8,354	0.01%
2018/03/20	11.4	110.53	1	110.50	110.50	10.4	8,425	0.12%
2018/03/19	1	109.50	0	0.00	109.50	1	8,439	0.01%
2018/03/16	1.1	109.00	10	109.00	110.00	-9	8,428	-0.11%
2018/03/15	0.7	107.00	1	108.00	107.00	-0.3	8,252	0.00%
2018/03/14	1.1	107.00	3	107.33	107.50	-2	8,258	-0.02%
2018/03/13	0	0.00	1	106.50	107.00	-1	8,204	-0.01%
2018/03/12	0.4	107.00	6.5	107.47	107.50	-6.1	8,214	-0.07%
2018/03/09	1	105.00	0.4	105.50	105.50	0.7	8,207	0.01%
2018/03/08	1	105.00	0	0.00	105.50	1	8,306	0.01%
2018/03/07	1	105.50	0	0.00	105.50	1	8,334	0.01%
2018/03/06	0	0.00	1	105.50	106.00	-1	8,309	-0.01%
2018/03/05	3	105.17	1	106.00	105.00	2	8,483	0.02%
2018/03/02	7	104.86	0	0.00	105.00	7	8,399	0.08%
2018/03/01	6	105.17	0	0.00	106.00	6	8,329	0.07%
2018/02/27	1	109.50	1	110.00	108.50	0	8,188	0.00%
2018/02/23	1	107.00	46	108.00	109.00	-45	8,048	-0.56%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/12	5	105.00	0	0.00	105.50	5	7,765	0.06%
2018/02/09	5	105.60	0	0.00	105.50	5	7,663	0.07%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	1	108.50	9	108.33	107.50	-8	7,433	-0.11%
2018/02/06	6	104.08	0	0.00	103.00	6	7,156	0.08%
2018/02/05	4	104.88	2	105.50	107.50	2	6,991	0.03%
2018/02/02	2	108.00	0	0.00	107.00	2	6,830	0.03%
2018/02/01	5	109.00	2	110.00	110.50	3	6,744	0.04%
2018/01/31	1.2	107.75	5	109.40	109.00	-3.8	6,662	-0.06%
2018/01/30	0	0.00	4	112.00	109.50	-4	6,615	-0.06%
2018/01/29	0	0.00	1	111.50	114.50	-1	6,493	-0.02%
2018/01/26	1	110.50	8	110.00	111.00	-7	6,339	-0.11%
2018/01/25	0.3	109.00	1	109.50	109.00	-0.7	6,219	-0.01%
2018/01/24	6	107.50	0	0.00	107.50	6	6,077	0.10%
2018/01/22	0	0.00	1	108.00	109.00	-1	6,004	-0.02%
2018/01/19	0	0.00	1	108.50	107.50	-1	5,923	-0.02%
2018/01/18	1	108.50	0.3	108.00	109.00	0.7	5,876	0.01%
2018/01/17	1	107.50	0	0.00	108.00	1	5,827	0.02%
2018/01/16	0	0.00	0.4	108.50	108.50	-0.4	5,752	-0.01%
2018/01/15	1	108.50	1	108.50	109.00	0	5,743	0.00%
2018/01/12	0	0.00	0	108.50	108.50	0	5,742	0.00%
2018/01/11	2	108.50	1	108.50	109.00	1	5,631	0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	3	109.00	5	108.80	110.00	-2	5,373	-0.04%
2018/01/08	2	104.50	10	105.50	105.50	-8	5,097	-0.16%
2018/01/04	0.5	104.00	0	0.00	104.50	0.5	4,931	0.01%
2018/01/02	1	102.00	2	103.25	103.50	-1	4,709	-0.02%